iShares Essential Metals Producers ETF - USD (Acc)

166

103

7.681

Date Time Volume Order Volume Price
22/10/2026 21:52:59.381 10   7.681
      10 7.681
      10 7.681
22/10/2026 20:58:40.272 250   7.85
      20 7.85
      30 7.85
      140 7.85
      60 7.85
      250 7.85
22/10/2026 20:57:36.000 10   7.77
      10 7.77
      10 7.77
22/10/2026 20:57:09.366 250   7.706
      50 7.706
      60 7.706
      250 7.706
      140 7.706
22/10/2026 20:56:54.312 1   7.861
      1 7.861
      1 7.861
22/10/2026 20:42:57.179 1   7.861
      1 7.861
      1 7.861
22/10/2026 20:31:49.092 8   7.861
      8 7.861
      8 7.861
22/10/2026 20:14:06.134 1   7.859
      1 7.859
      1 7.859
22/10/2026 20:14:04.969 38   7.859
      38 7.859
      38 7.859
22/10/2026 20:05:48.304 10   7.861
      10 7.861
      10 7.861
22/10/2026 20:04:27.323 3   7.687
      1 7.687
      3 7.687
      1 7.687
      1 7.687
22/10/2026 20:04:14.210 12   7.861
      12 7.861
      12 7.861
22/10/2026 20:04:14.116 13   7.861
      13 7.861
      13 7.861
22/10/2026 19:43:45.017 2   7.861
      2 7.861
      2 7.861
22/10/2026 18:50:05.808 500   7.884
      20 7.884
      20 7.884
      500 7.884
      30 7.884
      140 7.884
      150 7.884
      140 7.884
22/10/2026 18:27:00.192 350   7.714
      75 7.714
      199 7.714
      76 7.714
      350 7.714
22/10/2026 17:49:41.874 50   7.878
      50 7.878
      50 7.878
22/10/2026 17:48:30.429 58   7.704
      50 7.704
      8 7.704
      58 7.704
22/10/2026 17:33:24.281 75   7.873
      75 7.873
      75 7.873
22/10/2026 17:32:45.897 115   7.696
      112 7.696
      115 7.696
      3 7.696
22/10/2026 17:32:45.809 500   7.696
      140 7.696
      2 7.696
      140 7.696
      150 7.696
      25 7.696
      43 7.696
      500 7.696
22/10/2026 17:27:57.535 1   7.797
      1 7.797
      1 7.797
22/10/2026 17:27:56.314 1   7.797
      1 7.797
      1 7.797
22/10/2026 17:26:45.248 128   7.798
      128 7.798
      128 7.798
22/10/2026 17:19:25.626 1   7.802
      1 7.802
      1 7.802
22/10/2026 17:11:47.690 2   7.77
      2 7.77
      2 7.77
22/10/2026 16:59:16.451 100   7.805
      100 7.805
      100 7.805
22/10/2026 16:55:28.304 1   7.812
      1 7.812
      1 7.812
22/10/2026 16:48:16.565 100   7.814
      100 7.814
      100 7.814
22/10/2026 16:48:03.616 450   7.813
      450 7.813
      450 7.813
22/10/2026 16:46:18.192 74   7.796
      74 7.796
      74 7.796
22/10/2026 16:43:45.403 4 272   7.79
      4 272 7.79
      4 200 7.79
      72 7.79
22/10/2026 16:42:13.042 6 000   7.79
      6 000 7.79
      6 000 7.79
22/10/2026 16:41:19.361 1 416   7.789
      1 416 7.789
      1 416 7.789
22/10/2026 16:41:18.799 4 200   7.789
      4 200 7.789
      4 200 7.789
22/10/2026 16:38:35.454 6 044   7.779
      44 7.779
      6 000 7.779
      6 044 7.779
22/10/2026 16:33:23.443 3 734   7.797
      3 734 7.797
      3 734 7.797
22/10/2026 16:33:16.494 6 538   7.799
      6 000 7.799
      6 538 7.799
      2 7.799
      15 7.799
      70 7.799
      1 7.799
      100 7.799
      175 7.799
      15 7.799
      160 7.799
22/10/2026 16:22:18.267 5   7.861
      5 7.861
      5 7.861
22/10/2026 16:21:27.648 1   7.862
      1 7.862
      1 7.862
22/10/2026 16:17:11.848 2 376   7.837
      2 376 7.837
      2 376 7.837
22/10/2026 16:16:56.694 4 320   7.837
      4 200 7.837
      4 320 7.837
      120 7.837
22/10/2026 16:12:15.204 1 275   7.841
      155 7.841
      520 7.841
      600 7.841
      1 275 7.841
22/10/2026 16:12:14.587 4 200   7.841
      4 200 7.841
      4 200 7.841
22/10/2026 16:10:57.726 4 575   7.841
      375 7.841
      4 200 7.841
      4 575 7.841
22/10/2026 16:09:19.591 9   7.872
      9 7.872
      9 7.872
22/10/2026 16:00:04.422 7   7.915
      7 7.915
      7 7.915
22/10/2026 15:51:35.813 25   7.881
      25 7.881
      25 7.881
22/10/2026 15:50:28.300 1   7.884
      1 7.884
      1 7.884
22/10/2026 15:45:08.399 3   7.87
      3 7.87
      3 7.87
22/10/2026 15:40:27.100 75   7.886
      75 7.886
      75 7.886
22/10/2026 15:40:22.799 20   7.901
      20 7.901
      20 7.901
22/10/2026 15:32:32.888 1 770   7.90
      500 7.90
      1 270 7.90
      1 770 7.90
22/10/2026 14:56:42.882 252   7.918
      252 7.918
      252 7.918
22/10/2026 14:48:03.987 1   7.933
      1 7.933
      1 7.933
22/10/2026 14:48:02.973 12   7.933
      12 7.933
      12 7.933
22/10/2026 14:32:03.729 38   7.918
      38 7.918
      38 7.918
22/10/2026 14:19:27.966 45   7.915
      45 7.915
      45 7.915
22/10/2026 14:12:27.020 12   7.921
      12 7.921
      12 7.921
22/10/2026 13:32:57.669 1   7.902
      1 7.902
      1 7.902
22/10/2026 13:15:40.289 44   7.901
      44 7.901
      44 7.901
22/10/2026 12:42:14.303 199   7.938
      199 7.938
      199 7.938
22/10/2026 12:22:43.106 53   7.927
      53 7.927
      53 7.927
22/10/2026 12:17:04.003 500   7.924
      500 7.924
      500 7.924
22/10/2026 12:09:34.966 1   7.927
      1 7.927
      1 7.927
22/10/2026 12:03:27.410 4   7.922
      4 7.922
      4 7.922
22/10/2026 11:51:47.167 7   7.916
      7 7.916
      7 7.916
22/10/2026 11:45:59.004 12   7.913
      12 7.913
      12 7.913
22/10/2026 11:38:58.745 587   7.908
      587 7.908
      587 7.908
22/10/2026 11:34:27.395 1   7.901
      1 7.901
      1 7.901
22/10/2026 11:27:12.130 4   7.894
      4 7.894
      4 7.894
22/10/2026 11:10:39.542 13   7.904
      13 7.904
      13 7.904
22/10/2026 10:57:40.163 170   7.90
      130 7.90
      170 7.90
      40 7.90
22/10/2026 10:56:32.799 40   7.905
      40 7.905
      40 7.905
22/10/2026 10:56:18.258 2 000   7.915
      2 000 7.915
      2 000 7.915
22/10/2026 10:47:27.491 50   7.93
      20 7.93
      30 7.93
      50 7.93
22/10/2026 10:28:10.087 38   7.924
      38 7.924
      38 7.924
22/10/2026 10:19:04.159 1   7.912
      1 7.912
      1 7.912
22/10/2026 10:11:33.283 3   7.902
      3 7.902
      3 7.902
22/10/2026 10:11:22.154 60   7.906
      60 7.906
      60 7.906
22/10/2026 10:04:19.441 6   7.904
      6 7.904
      6 7.904
22/10/2026 10:02:01.825 1   7.93
      1 7.93
      1 7.93
22/10/2026 09:44:52.404 1   7.927
      1 7.927
      1 7.927
22/10/2026 09:32:57.500 3   7.915
      3 7.915
      2 7.915
      1 7.915
22/10/2026 09:32:44.169 4   7.937
      4 7.937
      4 7.937
22/10/2026 09:32:17.285 10   7.943
      10 7.943
      10 7.943
22/10/2026 09:27:43.174 1   7.947
      1 7.947
      1 7.947
22/10/2026 09:27:10.942 1   7.947
      1 7.947
      1 7.947
22/10/2026 09:23:42.075 2   7.947
      2 7.947
      2 7.947
22/10/2026 09:19:16.960 13   7.95
      13 7.95
      13 7.95
22/10/2026 09:17:57.619 3   7.929
      3 7.929
      3 7.929
22/10/2026 09:17:31.715 1   7.952
      1 7.952
      1 7.952
22/10/2026 09:13:22.234 20   7.935
      20 7.935
      20 7.935
22/10/2026 09:11:00.352 115   7.937
      115 7.937
      115 7.937
22/10/2026 09:10:43.043 390   7.935
      390 7.935
      390 7.935
22/10/2026 09:10:36.486 526   7.876
      383 7.876
      12 7.876
      90 7.876
      211 7.876
      56 7.876
      100 7.876
      30 7.876
      1 7.876
      131 7.876
      34 7.876
      4 7.876
22/10/2026 08:46:05.477 5   8.125
      5 8.125
      5 8.125
22/10/2026 08:33:54.487 9   8.123
      9 8.123
      9 8.123
22/10/2026 08:25:45.557 96   8.127
      96 8.127
      1 8.127
      75 8.127
      20 8.127
22/10/2026 08:00:11.801 2 257   7.948
      22 7.948
      55 7.948
      55 7.948
      50 7.948
      1 340 7.948
      1 000 7.948
      500 7.948
      7 7.948
      1 207 7.948
      18 7.948
      130 7.948
      130 7.948
22/10/2026 08:00:11.695 6   7.948
      4 7.948
      6 7.948
      1 7.948
      1 7.948
22/10/2026 07:57:34.698 300   8.05
      300 8.05
      300 8.05
22/10/2026 07:57:30.749 130   8.039
      130 8.039
      130 8.039
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM