Tradegate BSX

iShs IV-Essen.Met.Prod

8.891

Date	Time	Volume	Order Volume	Price
14/08/2026	21:51:14.945	1 799		8.891
			1 799	8.891
			1 694	8.891
			55	8.891
			50	8.891
14/08/2026	20:30:11.187	1		9.03
			1	9.03
			1	9.03
14/08/2026	20:27:36.371	23		8.891
			12	8.891
			23	8.891
			11	8.891
14/08/2026	20:24:18.039	4		8.891
			4	8.891
			4	8.891
14/08/2026	18:36:32.470	39		9.043
			39	9.043
			39	9.043
14/08/2026	18:16:06.088	2		9.042
			2	9.042
			2	9.042
14/08/2026	17:29:27.051	10		8.891
			10	8.891
			10	8.891
14/08/2026	17:26:46.214	110		8.891
			110	8.891
			110	8.891
14/08/2026	17:24:17.141	31		8.897
			31	8.897
			31	8.897
14/08/2026	17:18:18.839	2		8.931
			2	8.931
			2	8.931
14/08/2026	17:03:20.360	539		8.932
			539	8.932
			539	8.932
14/08/2026	16:52:04.986	1		8.939
			1	8.939
			1	8.939
14/08/2026	16:43:29.701	120		8.946
			120	8.946
			120	8.946
14/08/2026	16:42:26.341	3 600		8.959
			3 600	8.959
			3 600	8.959
14/08/2026	16:29:29.677	2		8.981
			2	8.981
			2	8.981
14/08/2026	16:22:17.886	447		8.933
			447	8.933
			447	8.933
14/08/2026	16:03:35.467	200		8.95
			200	8.95
			200	8.95
14/08/2026	16:00:39.923	3		8.921
			3	8.921
			3	8.921
14/08/2026	16:00:10.177	1		8.954
			1	8.954
			1	8.954
14/08/2026	15:55:45.884	1		8.944
			1	8.944
			1	8.944
14/08/2026	15:55:45.384	39		8.944
			39	8.944
			39	8.944
14/08/2026	15:54:05.118	2		8.941
			2	8.941
			2	8.941
14/08/2026	15:00:25.844	1 200		8.90
			1 200	8.90
			1 200	8.90
14/08/2026	14:58:20.553	2		8.916
			2	8.916
			2	8.916
14/08/2026	13:58:15.105	1		8.893
			1	8.893
			1	8.893
14/08/2026	13:57:45.562	8		8.863
			8	8.863
			8	8.863
14/08/2026	13:10:16.937	1		8.87
			1	8.87
			1	8.87
14/08/2026	13:10:15.877	112		8.87
			112	8.87
			112	8.87
14/08/2026	13:08:18.502	272		8.851
			272	8.851
			272	8.851
14/08/2026	12:50:29.974	90		8.862
			90	8.862
			90	8.862
14/08/2026	12:42:51.669	131		8.885
			131	8.885
			131	8.885
14/08/2026	12:04:23.423	1		8.903
			1	8.903
			1	8.903
14/08/2026	12:04:22.524	44		8.903
			44	8.903
			44	8.903
14/08/2026	12:03:43.920	7		8.903
			7	8.903
			7	8.903
14/08/2026	11:39:14.153	23		8.865
			23	8.865
			23	8.865
14/08/2026	11:39:00.246	563		8.883
			563	8.883
			563	8.883
14/08/2026	11:02:26.744	1		8.888
			1	8.888
			1	8.888
14/08/2026	11:01:57.882	57		8.865
			57	8.865
			2	8.865
			55	8.865
14/08/2026	09:47:04.179	114		8.859
			114	8.859
			114	8.859
14/08/2026	09:38:18.913	2		8.86
			2	8.86
			2	8.86
14/08/2026	09:25:21.981	1		8.859
			1	8.859
			1	8.859
14/08/2026	09:25:09.394	1		8.86
			1	8.86
			1	8.86
14/08/2026	09:25:05.569	1		8.86
			1	8.86
			1	8.86
14/08/2026	09:25:04.313	3		8.86
			3	8.86
			3	8.86
14/08/2026	09:16:02.586	55		8.842
			55	8.842
			55	8.842
14/08/2026	09:15:15.802	5		8.859
			5	8.859
			5	8.859
14/08/2026	09:14:18.194	3		8.844
			3	8.844
			3	8.844
14/08/2026	09:14:09.485	2		8.862
			2	8.862
			2	8.862
14/08/2026	09:13:02.380	1		8.859
			1	8.859
			1	8.859
14/08/2026	09:13:02.281	46		8.86
			46	8.86
			46	8.86
14/08/2026	09:12:10.500	1		8.865
			1	8.865
			1	8.865
14/08/2026	09:08:18.079	3		8.847
			3	8.847
			3	8.847
14/08/2026	09:08:07.018	1		8.866
			1	8.866
			1	8.866
14/08/2026	09:05:07.416	60		8.869
			60	8.869
			60	8.869
14/08/2026	09:05:03.832	400		8.90
			400	8.90
			400	8.90
14/08/2026	09:05:03.767	1		8.982
			1	8.982
			1	8.982
14/08/2026	08:44:30.059	226		9.022
			226	9.022
			226	9.022
14/08/2026	08:28:56.148	12		8.831
			12	8.831
			12	8.831
14/08/2026	08:09:54.916	1		9.018
			1	9.018
			1	9.018
14/08/2026	08:00:10.239	100		9.023
			100	9.023
			100	9.023
14/08/2026	07:33:44.983	1		8.803
			1	8.803
			1	8.803

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)