iShs IV-Essen.Met.Prod

87

80

7.865

Date Time Volume Order Volume Price
30/12/2025 13:45:48.704 76   7.865
      76 7.865
      76 7.865
30/12/2025 13:44:17.772 2   7.851
      2 7.851
      2 7.851
30/12/2025 13:43:04.546 10   7.857
      10 7.857
      10 7.857
30/12/2025 13:13:13.036 630   7.851
      630 7.851
      630 7.851
30/12/2025 13:12:51.563 300   7.847
      300 7.847
      300 7.847
30/12/2025 13:05:23.958 1 275   7.844
      1 275 7.844
      1 275 7.844
30/12/2025 12:57:50.990 25   7.838
      25 7.838
      25 7.838
30/12/2025 12:57:31.125 20   7.838
      20 7.838
      20 7.838
30/12/2025 12:55:54.032 1   7.837
      1 7.837
      1 7.837
30/12/2025 12:48:51.390 13   7.835
      13 7.835
      13 7.835
30/12/2025 12:44:43.647 128   7.832
      128 7.832
      128 7.832
30/12/2025 12:29:59.480 25   7.819
      25 7.819
      25 7.819
30/12/2025 12:28:57.604 3   7.814
      3 7.814
      3 7.814
30/12/2025 12:28:25.783 2   7.82
      2 7.82
      2 7.82
30/12/2025 12:28:24.937 500   7.82
      500 7.82
      500 7.82
30/12/2025 12:27:49.641 256   7.818
      256 7.818
      256 7.818
30/12/2025 12:12:05.165 64   7.821
      64 7.821
      64 7.821
30/12/2025 12:12:05.097 13   7.821
      13 7.821
      13 7.821
30/12/2025 12:10:24.899 1 477   7.812
      1 477 7.812
      1 477 7.812
30/12/2025 12:08:48.306 100   7.816
      100 7.816
      100 7.816
30/12/2025 12:07:05.837 1 787   7.822
      1 787 7.822
      1 787 7.822
30/12/2025 12:04:36.248 180   7.828
      180 7.828
      180 7.828
30/12/2025 11:55:48.227 638   7.829
      638 7.829
      638 7.829
30/12/2025 11:53:40.727 5   7.829
      5 7.829
      5 7.829
30/12/2025 11:39:47.344 180   7.825
      180 7.825
      180 7.825
30/12/2025 11:37:13.781 650   7.824
      650 7.824
      650 7.824
30/12/2025 11:36:41.256 40   7.824
      40 7.824
      40 7.824
30/12/2025 11:35:57.573 3 800   7.825
      3 800 7.825
      3 800 7.825
30/12/2025 11:35:34.623 13   7.825
      13 7.825
      13 7.825
30/12/2025 11:29:25.040 335   7.818
      335 7.818
      335 7.818
30/12/2025 11:29:04.047 384   7.817
      384 7.817
      384 7.817
30/12/2025 11:25:19.704 400   7.818
      400 7.818
      400 7.818
30/12/2025 11:18:59.112 1 500   7.822
      1 500 7.822
      1 500 7.822
30/12/2025 11:18:04.511 384   7.82
      384 7.82
      384 7.82
30/12/2025 11:09:17.715 130   7.817
      130 7.817
      130 7.817
30/12/2025 11:02:59.588 130   7.817
      30 7.817
      130 7.817
      100 7.817
30/12/2025 10:59:19.851 2   7.815
      2 7.815
      2 7.815
30/12/2025 10:57:22.279 69   7.802
      69 7.802
      69 7.802
30/12/2025 10:56:23.886 50   7.814
      50 7.814
      50 7.814
30/12/2025 10:54:08.621 19   7.815
      19 7.815
      19 7.815
30/12/2025 10:50:26.330 8   7.814
      8 7.814
      8 7.814
30/12/2025 10:46:48.599 1   7.809
      1 7.809
      1 7.809
30/12/2025 10:25:29.229 200   7.809
      200 7.809
      200 7.809
30/12/2025 10:25:10.969 695   7.809
      695 7.809
      695 7.809
30/12/2025 10:14:18.073 1   7.808
      1 7.808
      1 7.808
30/12/2025 10:10:12.086 200   7.801
      200 7.801
      200 7.801
30/12/2025 10:08:30.714 512   7.80
      512 7.80
      512 7.80
30/12/2025 10:08:29.921 149   7.80
      149 7.80
      149 7.80
30/12/2025 10:07:24.912 250   7.798
      250 7.798
      250 7.798
30/12/2025 10:05:47.722 200   7.806
      200 7.806
      200 7.806
30/12/2025 10:03:35.236 80   7.78
      80 7.78
      80 7.78
30/12/2025 09:56:19.330 26   7.788
      26 7.788
      26 7.788
30/12/2025 09:33:55.412 12   7.791
      12 7.791
      12 7.791
30/12/2025 09:30:01.505 287   7.796
      287 7.796
      287 7.796
30/12/2025 09:28:58.245 308   7.798
      308 7.798
      308 7.798
30/12/2025 09:25:08.643 1   7.795
      1 7.795
      1 7.795
30/12/2025 09:24:24.864 1   7.795
      1 7.795
      1 7.795
30/12/2025 09:24:23.821 3   7.795
      3 7.795
      3 7.795
30/12/2025 09:18:26.944 3   7.783
      3 7.783
      3 7.783
30/12/2025 09:18:05.106 1   7.818
      1 7.818
      1 7.818
30/12/2025 09:18:02.893 26   7.818
      26 7.818
      26 7.818
30/12/2025 09:17:52.231 9   7.818
      9 7.818
      9 7.818
30/12/2025 09:17:26.070 2   7.818
      2 7.818
      2 7.818
30/12/2025 09:17:12.536 1   7.818
      1 7.818
      1 7.818
30/12/2025 09:14:06.010 3   7.799
      3 7.799
      3 7.799
30/12/2025 09:13:50.804 6   7.799
      6 7.799
      6 7.799
30/12/2025 09:13:18.065 6   7.78
      6 7.78
      6 7.78
30/12/2025 09:12:53.071 384   7.808
      384 7.808
      384 7.808
30/12/2025 09:12:43.640 1   7.801
      1 7.801
      1 7.801
30/12/2025 09:05:51.855 1 175   7.80
      1 175 7.80
      1 175 7.80
30/12/2025 09:05:14.123 34   7.808
      16 7.808
      10 7.808
      14 7.808
      20 7.808
      1 7.808
      7 7.808
30/12/2025 08:44:24.674 425   7.854
      425 7.854
      425 7.854
30/12/2025 08:40:05.531 750   7.801
      750 7.801
      750 7.801
30/12/2025 08:30:22.867 63   7.807
      1 7.807
      63 7.807
      62 7.807
30/12/2025 08:18:30.353 1 517   7.739
      1 517 7.739
      1 517 7.739
30/12/2025 08:18:18.006 1 663   7.744
      1 663 7.744
      1 663 7.744
30/12/2025 08:14:28.966 3   7.646
      3 7.646
      3 7.646
30/12/2025 08:14:05.418 20   7.776
      20 7.776
      20 7.776
30/12/2025 07:59:09.417 386   7.762
      386 7.762
      386 7.762
30/12/2025 07:30:14.393 884   7.762
      650 7.762
      884 7.762
      130 7.762
      104 7.762
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM