iShs IV-Essen.Met.Prod

37

34

8.269

Date Time Volume Order Volume Price
02/07/2026 09:43:33.386 3   8.269
      3 8.269
      3 8.269
02/07/2026 09:43:08.694 2   8.28
      2 8.28
      2 8.28
02/07/2026 09:40:16.244 1   8.274
      1 8.274
      1 8.274
02/07/2026 09:40:15.180 1   8.274
      1 8.274
      1 8.274
02/07/2026 09:35:28.019 50   8.24
      50 8.24
      50 8.24
02/07/2026 09:33:47.499 2   8.251
      2 8.251
      2 8.251
02/07/2026 09:30:08.133 1   8.251
      1 8.251
      1 8.251
02/07/2026 09:30:05.206 3   8.251
      3 8.251
      3 8.251
02/07/2026 09:30:04.855 3   8.251
      3 8.251
      3 8.251
02/07/2026 09:25:39.731 1   8.251
      1 8.251
      1 8.251
02/07/2026 09:25:18.463 24   8.253
      24 8.253
      24 8.253
02/07/2026 09:25:17.235 1   8.253
      1 8.253
      1 8.253
02/07/2026 09:25:16.254 1   8.253
      1 8.253
      1 8.253
02/07/2026 09:18:53.179 1   8.258
      1 8.258
      1 8.258
02/07/2026 09:15:15.287 2   8.255
      2 8.255
      2 8.255
02/07/2026 09:14:03.329 3   8.23
      3 8.23
      3 8.23
02/07/2026 09:13:31.050 1   8.256
      1 8.256
      1 8.256
02/07/2026 09:12:32.299 1   8.259
      1 8.259
      1 8.259
02/07/2026 09:12:16.513 3   8.26
      3 8.26
      3 8.26
02/07/2026 09:10:00.899 1   8.253
      1 8.253
      1 8.253
02/07/2026 09:08:40.861 55   8.216
      55 8.216
      55 8.216
02/07/2026 09:06:11.670 2   8.223
      2 8.223
      2 8.223
02/07/2026 09:04:45.951 300   8.26
      300 8.26
      300 8.26
02/07/2026 09:04:45.917 56   8.313
      56 8.313
      56 8.313
02/07/2026 09:04:45.859 6   8.372
      6 8.372
      6 8.372
02/07/2026 08:51:15.757 30   8.381
      30 8.381
      30 8.381
02/07/2026 08:50:57.301 11   8.381
      11 8.381
      11 8.381
02/07/2026 08:40:34.572 5   8.381
      5 8.381
      5 8.381
02/07/2026 08:03:11.112 1   8.201
      1 8.201
      1 8.201
02/07/2026 08:01:11.697 1   8.381
      1 8.381
      1 8.381
02/07/2026 08:00:29.189 1   8.201
      1 8.201
      1 8.201
02/07/2026 08:00:16.532 30   8.381
      30 8.381
      30 8.381
02/07/2026 07:55:43.864 10   8.377
      10 8.377
      10 8.377
02/07/2026 07:32:02.553 239   8.396
      37 8.396
      199 8.396
      1 8.396
      2 8.396
      238 8.396
      1 8.396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM