iShs IV-Essen.Met.Prod

136

115

9.10

Date Time Volume Order Volume Price
16/02/2026 16:24:48.888 100   9.10
      100 9.10
      100 9.10
16/02/2026 16:17:19.965 1 095   9.125
      1 095 9.125
      1 095 9.125
16/02/2026 16:00:51.265 5   9.13
      5 9.13
      5 9.13
16/02/2026 16:00:16.300 42   9.123
      42 9.123
      42 9.123
16/02/2026 15:58:57.981 66   9.098
      66 9.098
      66 9.098
16/02/2026 15:46:45.768 3   9.097
      3 9.097
      3 9.097
16/02/2026 15:46:39.511 100   9.077
      96 9.077
      100 9.077
      4 9.077
16/02/2026 15:43:46.086 2 200   9.098
      2 200 9.098
      2 200 9.098
16/02/2026 15:37:23.865 1 376   9.098
      1 376 9.098
      1 376 9.098
16/02/2026 15:37:17.851 3   9.069
      3 9.069
      3 9.069
16/02/2026 15:36:02.064 10   9.098
      10 9.098
      10 9.098
16/02/2026 15:31:09.779 200   9.098
      200 9.098
      200 9.098
16/02/2026 15:20:11.299 77   9.10
      77 9.10
      77 9.10
16/02/2026 15:16:57.635 3   9.115
      3 9.115
      3 9.115
16/02/2026 14:39:01.899 45   9.098
      45 9.098
      45 9.098
16/02/2026 14:29:42.798 71   9.098
      71 9.098
      71 9.098
16/02/2026 14:23:25.338 400   9.144
      400 9.144
      400 9.144
16/02/2026 14:16:43.363 112   9.123
      112 9.123
      112 9.123
16/02/2026 14:15:17.279 6   9.118
      6 9.118
      6 9.118
16/02/2026 14:13:48.334 11   9.153
      11 9.153
      11 9.153
16/02/2026 14:03:06.860 54   9.115
      54 9.115
      54 9.115
16/02/2026 13:59:23.765 100   9.159
      100 9.159
      100 9.159
16/02/2026 13:49:31.253 70   9.155
      70 9.155
      70 9.155
16/02/2026 13:19:36.669 5 750   9.168
      5 750 9.168
      5 750 9.168
16/02/2026 13:13:04.634 200   9.238
      100 9.238
      200 9.238
      100 9.238
16/02/2026 13:00:05.050 70   9.16
      70 9.16
      70 9.16
16/02/2026 12:56:31.721 3   9.16
      3 9.16
      3 9.16
16/02/2026 12:55:59.548 6   9.179
      6 9.179
      6 9.179
16/02/2026 12:33:12.694 1 100   9.163
      500 9.163
      1 100 9.163
      600 9.163
16/02/2026 12:20:54.033 200   9.156
      200 9.156
      200 9.156
16/02/2026 12:12:21.127 3   9.107
      3 9.107
      3 9.107
16/02/2026 12:08:11.477 6   9.168
      6 9.168
      6 9.168
16/02/2026 12:05:04.209 491   9.168
      491 9.168
      491 9.168
16/02/2026 12:01:13.789 2   9.17
      2 9.17
      2 9.17
16/02/2026 11:56:12.545 71   9.174
      71 9.174
      71 9.174
16/02/2026 11:47:35.067 491   9.139
      491 9.139
      491 9.139
16/02/2026 11:42:22.001 1 500   9.165
      1 500 9.165
      1 500 9.165
16/02/2026 11:37:33.740 600   9.176
      600 9.176
      600 9.176
16/02/2026 11:10:46.054 621   9.17
      621 9.17
      621 9.17
16/02/2026 11:10:27.013 162   9.141
      162 9.141
      162 9.141
16/02/2026 11:03:01.204 53   9.114
      53 9.114
      53 9.114
16/02/2026 11:01:08.624 2   9.123
      2 9.123
      2 9.123
16/02/2026 11:01:00.991 13   9.126
      13 9.126
      13 9.126
16/02/2026 11:00:50.114 271   9.16
      271 9.16
      271 9.16
16/02/2026 11:00:19.427 3   9.166
      3 9.166
      3 9.166
16/02/2026 10:57:06.246 350   9.168
      350 9.168
      350 9.168
16/02/2026 10:50:59.298 100   9.167
      100 9.167
      100 9.167
16/02/2026 10:49:28.133 1   9.168
      1 9.168
      1 9.168
16/02/2026 10:49:27.022 10   9.166
      10 9.166
      10 9.166
16/02/2026 10:47:09.009 38   9.118
      38 9.118
      38 9.118
16/02/2026 10:44:12.377 46   9.127
      46 9.127
      46 9.127
16/02/2026 10:37:33.364 11   9.176
      11 9.176
      11 9.176
16/02/2026 10:33:01.452 4   9.135
      4 9.135
      4 9.135
16/02/2026 10:20:40.382 1 000   9.192
      1 000 9.192
      1 000 9.192
16/02/2026 10:15:55.692 100   9.181
      100 9.181
      100 9.181
16/02/2026 10:11:14.763 1   9.185
      1 9.185
      1 9.185
16/02/2026 10:09:04.304 150   9.185
      150 9.185
      150 9.185
16/02/2026 10:04:38.360 2   9.135
      2 9.135
      2 9.135
16/02/2026 09:57:03.933 1   9.189
      1 9.189
      1 9.189
16/02/2026 09:54:09.245 1   9.189
      1 9.189
      1 9.189
16/02/2026 09:52:08.349 17   9.141
      17 9.141
      17 9.141
16/02/2026 09:49:03.662 1 088   9.192
      1 088 9.192
      1 088 9.192
16/02/2026 09:46:17.257 200   9.184
      200 9.184
      200 9.184
16/02/2026 09:42:31.905 3   9.132
      3 9.132
      3 9.132
16/02/2026 09:42:11.775 1   9.177
      1 9.177
      1 9.177
16/02/2026 09:35:30.803 5   9.163
      5 9.163
      5 9.163
16/02/2026 09:34:25.346 300   9.163
      300 9.163
      300 9.163
16/02/2026 09:33:51.949 1 095   9.17
      1 095 9.17
      1 095 9.17
16/02/2026 09:33:13.966 450   9.151
      450 9.151
      450 9.151
16/02/2026 09:31:10.981 1   9.165
      1 9.165
      1 9.165
16/02/2026 09:31:08.340 1   9.167
      1 9.167
      1 9.167
16/02/2026 09:31:07.226 1   9.167
      1 9.167
      1 9.167
16/02/2026 09:31:01.659 7   9.165
      7 9.165
      7 9.165
16/02/2026 09:30:52.796 94   9.167
      94 9.167
      94 9.167
16/02/2026 09:30:47.726 4   9.167
      4 9.167
      4 9.167
16/02/2026 09:30:37.135 1   9.159
      1 9.159
      1 9.159
16/02/2026 09:30:36.448 4   9.163
      4 9.163
      4 9.163
16/02/2026 09:30:34.523 516   9.165
      516 9.165
      516 9.165
16/02/2026 09:30:32.050 1   9.163
      1 9.163
      1 9.163
16/02/2026 09:30:13.354 5   9.167
      5 9.167
      5 9.167
16/02/2026 09:30:09.847 1   9.167
      1 9.167
      1 9.167
16/02/2026 09:29:58.180 218   9.134
      218 9.134
      218 9.134
16/02/2026 09:27:46.725 5   9.167
      5 9.167
      5 9.167
16/02/2026 09:25:32.829 1   9.171
      1 9.171
      1 9.171
16/02/2026 09:25:28.408 8   9.171
      8 9.171
      8 9.171
16/02/2026 09:25:24.905 2   9.169
      2 9.169
      2 9.169
16/02/2026 09:25:23.817 500   9.151
      500 9.151
      500 9.151
16/02/2026 09:25:22.701 1   9.171
      1 9.171
      1 9.171
16/02/2026 09:25:21.921 1   9.16
      1 9.16
      1 9.16
16/02/2026 09:23:02.797 1   9.174
      1 9.174
      1 9.174
16/02/2026 09:22:42.205 3   9.173
      3 9.173
      3 9.173
16/02/2026 09:20:36.624 1   9.171
      1 9.171
      1 9.171
16/02/2026 09:20:35.921 9   9.171
      9 9.171
      9 9.171
16/02/2026 09:15:31.780 3   9.129
      2 9.129
      1 9.129
      3 9.129
16/02/2026 09:15:17.458 1   9.154
      1 9.154
      1 9.154
16/02/2026 09:14:03.003 1   9.158
      1 9.158
      1 9.158
16/02/2026 09:08:07.793 280   9.137
      280 9.137
      280 9.137
16/02/2026 09:05:26.900 1   9.18
      1 9.18
      1 9.18
16/02/2026 09:05:22.016 1   9.18
      1 9.18
      1 9.18
16/02/2026 09:05:11.954 11   9.19
      11 9.19
      11 9.19
16/02/2026 09:05:11.841 108   9.233
      54 9.233
      21 9.233
      16 9.233
      2 9.233
      1 9.233
      108 9.233
      14 9.233
16/02/2026 08:32:32.479 5   9.158
      5 9.158
      5 9.158
16/02/2026 08:28:55.295 6   9.156
      6 9.156
      6 9.156
16/02/2026 08:24:35.560 1 000   9.157
      1 000 9.157
      1 000 9.157
16/02/2026 08:17:30.792 100   9.158
      100 9.158
      100 9.158
16/02/2026 08:13:46.112 222   9.157
      222 9.157
      122 9.157
      100 9.157
16/02/2026 08:07:58.693 199   9.12
      199 9.12
      199 9.12
16/02/2026 08:07:38.043 1   9.157
      1 9.157
      1 9.157
16/02/2026 08:07:06.225 2   9.017
      2 9.017
      2 9.017
16/02/2026 08:02:13.425 3   9.016
      3 9.016
      3 9.016
16/02/2026 08:01:22.994 3   9.152
      3 9.152
      3 9.152
16/02/2026 08:00:46.922 331   9.012
      331 9.012
      12 9.012
      100 9.012
      199 9.012
      10 9.012
      10 9.012
16/02/2026 08:00:42.901 9   9.152
      9 9.152
      9 9.152
16/02/2026 08:00:06.990 559   9.15
      559 9.15
      100 9.15
      50 9.15
      309 9.15
      100 9.15
16/02/2026 07:33:03.741 920   9.147
      820 9.147
      50 9.147
      500 9.147
      50 9.147
      400 9.147
      20 9.147
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM