iShs IV-Essen.Met.Prod

67

60

8.855

Date Time Volume Order Volume Price
29/04/2026 15:10:35.448 50   8.855
      50 8.855
      50 8.855
29/04/2026 15:06:30.014 89   8.844
      89 8.844
      89 8.844
29/04/2026 14:53:17.799 3   8.861
      3 8.861
      3 8.861
29/04/2026 14:15:10.228 1 200   8.901
      1 200 8.901
      1 200 8.901
29/04/2026 14:13:36.406 20   8.902
      20 8.902
      20 8.902
29/04/2026 14:00:50.215 9   8.899
      9 8.899
      9 8.899
29/04/2026 13:53:22.014 10   8.899
      10 8.899
      10 8.899
29/04/2026 13:51:03.784 100   8.896
      100 8.896
      100 8.896
29/04/2026 13:46:31.409 1   8.903
      1 8.903
      1 8.903
29/04/2026 13:27:40.882 3   8.873
      3 8.873
      3 8.873
29/04/2026 13:27:35.628 12   8.898
      12 8.898
      12 8.898
29/04/2026 13:22:01.938 5   8.894
      5 8.894
      5 8.894
29/04/2026 12:52:05.409 1   8.891
      1 8.891
      1 8.891
29/04/2026 12:52:04.446 7   8.891
      7 8.891
      7 8.891
29/04/2026 12:44:37.789 54   8.878
      54 8.878
      50 8.878
      4 8.878
29/04/2026 12:10:15.490 1 000   8.88
      1 000 8.88
      1 000 8.88
29/04/2026 12:09:12.001 1   8.879
      1 8.879
      1 8.879
29/04/2026 12:02:16.768 3   8.888
      3 8.888
      3 8.888
29/04/2026 12:00:09.401 102   8.846
      102 8.846
      102 8.846
29/04/2026 11:33:38.742 300   8.889
      300 8.889
      300 8.889
29/04/2026 11:29:36.859 40 200   8.85
      40 200 8.85
      40 200 8.85
29/04/2026 11:28:59.136 4 800   8.867
      4 800 8.867
      4 800 8.867
29/04/2026 11:27:01.310 100   8.903
      100 8.903
      100 8.903
29/04/2026 11:22:34.952 1 125   8.903
      1 125 8.903
      1 125 8.903
29/04/2026 11:00:08.547 2   8.851
      2 8.851
      2 8.851
29/04/2026 10:46:15.099 500   8.892
      500 8.892
      500 8.892
29/04/2026 10:46:03.455 1   8.891
      1 8.891
      1 8.891
29/04/2026 10:43:53.356 1 650   8.885
      1 650 8.885
      1 650 8.885
29/04/2026 10:25:45.913 12   8.91
      12 8.91
      12 8.91
29/04/2026 10:25:18.000 5   8.868
      5 8.868
      5 8.868
29/04/2026 10:25:17.115 98   8.909
      98 8.909
      98 8.909
29/04/2026 10:22:56.255 180   8.865
      180 8.865
      180 8.865
29/04/2026 10:16:42.505 450   8.90
      450 8.90
      450 8.90
29/04/2026 09:53:58.820 5   8.908
      5 8.908
      5 8.908
29/04/2026 09:44:42.886 6   8.925
      6 8.925
      6 8.925
29/04/2026 09:40:12.130 100   8.933
      100 8.933
      100 8.933
29/04/2026 09:34:11.896 559   8.936
      559 8.936
      559 8.936
29/04/2026 09:30:47.811 49   8.894
      49 8.894
      49 8.894
29/04/2026 09:30:21.511 3   8.926
      3 8.926
      3 8.926
29/04/2026 09:27:45.025 469   8.874
      469 8.874
      469 8.874
29/04/2026 09:27:44.948 3   8.874
      3 8.874
      3 8.874
29/04/2026 09:27:34.910 2   8.931
      2 8.931
      2 8.931
29/04/2026 09:27:01.609 1   8.913
      1 8.913
      1 8.913
29/04/2026 09:17:53.798 3   8.914
      3 8.914
      3 8.914
29/04/2026 09:16:13.040 6   8.918
      6 8.918
      6 8.918
29/04/2026 09:15:24.774 1   8.916
      1 8.916
      1 8.916
29/04/2026 09:15:04.732 1 200   8.916
      1 200 8.916
      1 200 8.916
29/04/2026 09:13:27.299 300   8.913
      300 8.913
      300 8.913
29/04/2026 09:10:14.839 3   8.89
      3 8.89
      3 8.89
29/04/2026 09:10:09.175 39   8.932
      39 8.932
      39 8.932
29/04/2026 09:10:09.107 1   8.932
      1 8.932
      1 8.932
29/04/2026 09:10:08.307 1 222   8.932
      120 8.932
      1 175 8.932
      47 8.932
      1 8.932
      1 8.932
      19 8.932
      1 081 8.932
29/04/2026 08:55:37.797 1   8.921
      1 8.921
      1 8.921
29/04/2026 08:53:11.502 3   8.921
      3 8.921
      3 8.921
29/04/2026 08:51:42.520 6   9.189
      6 9.189
      6 9.189
29/04/2026 08:46:52.479 13   8.921
      13 8.921
      13 8.921
29/04/2026 08:04:55.367 22   9.189
      22 9.189
      22 9.189
29/04/2026 08:00:49.771 1   9.189
      1 9.189
      1 9.189
29/04/2026 08:00:48.737 203   9.189
      157 9.189
      116 9.189
      46 9.189
      87 9.189
29/04/2026 07:39:47.594 300   9.00
      300 9.00
      300 9.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM