iShares a Ultrashort Bond UCITS ETF EUR (Acc)
- Information
- Last
- Buy
- Sell
337
2719
5.6254
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/10/2026 | 16:58:12.292 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:58:06.170 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:58:00.184 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:57:54.136 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:57:48.122 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 16:57:42.337 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:57:36.215 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 16:57:30.161 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:57:23.956 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 16:57:17.947 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:57:11.974 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:57:05.923 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:56:59.988 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:56:53.852 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:56:47.832 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:56:41.847 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:56:35.910 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:56:29.868 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:56:24.003 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:56:17.896 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:56:11.950 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:56:05.858 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:55:59.885 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:55:53.849 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:55:47.835 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 16:55:41.840 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:55:35.803 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 16:55:33.317 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:55:29.769 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:55:23.765 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:55:17.856 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:55:11.821 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:55:05.815 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:54:59.876 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:54:57.211 | 3 | 5.6268 | |
| 3 | 5.6268 | |||
| 3 | 5.6268 | |||
| 16/10/2026 | 16:54:53.838 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:54:47.859 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:54:47.646 | 2 | 5.6274 | |
| 2 | 5.6274 | |||
| 2 | 5.6274 | |||
| 16/10/2026 | 16:54:41.731 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:54:35.964 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:54:29.815 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:54:23.850 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:54:17.843 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:54:11.761 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:54:05.818 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:54:03.411 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:53:59.909 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:53:42.820 | 2 | 5.6272 | |
| 2 | 5.6272 | |||
| 2 | 5.6272 | |||
| 16/10/2026 | 16:53:34.287 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:53:28.115 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:53:22.138 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:53:15.980 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:53:10.029 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:53:04.100 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:52:57.745 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:52:52.147 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:52:45.872 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:52:43.634 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:52:33.808 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:52:27.816 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:52:21.833 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:52:15.750 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:52:09.871 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:52:03.685 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:51:57.804 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:51:51.922 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:51:45.989 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:51:39.784 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:51:33.802 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:51:27.818 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:51:21.711 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:51:15.726 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:51:10.050 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:49:57.857 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:49:03.602 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:48:45.918 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 16:48:05.948 | 4 443 | 5.6268 | |
| 4 443 | 5.6268 | |||
| 4 443 | 5.6268 | |||
| 16/10/2026 | 16:47:57.505 | 3 | 5.6266 | |
| 3 | 5.6266 | |||
| 3 | 5.6266 | |||
| 16/10/2026 | 16:47:42.569 | 2 | 5.6274 | |
| 2 | 5.6274 | |||
| 2 | 5.6274 | |||
| 16/10/2026 | 16:47:33.868 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:46:21.860 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:46:04.158 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:45:51.029 | 2 | 5.6266 | |
| 2 | 5.6266 | |||
| 2 | 5.6266 | |||
| 16/10/2026 | 16:45:34.494 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:45:09.977 | 1 | 5.6266 | |
| 1 | 5.6266 | |||
| 1 | 5.6266 | |||
| 16/10/2026 | 16:43:57.940 | 1 | 5.6266 | |
| 1 | 5.6266 | |||
| 1 | 5.6266 | |||
| 16/10/2026 | 16:42:48.155 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:41:33.746 | 1 | 5.6264 | |
| 1 | 5.6264 | |||
| 1 | 5.6264 | |||
| 16/10/2026 | 16:40:21.891 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:39:34.472 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:39:09.998 | 1 | 5.6264 | |
| 1 | 5.6264 | |||
| 1 | 5.6264 | |||
| 16/10/2026 | 16:37:58.138 | 1 | 5.6264 | |
| 1 | 5.6264 | |||
| 1 | 5.6264 | |||
| 16/10/2026 | 16:36:45.755 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:36:05.008 | 1 | 5.6274 | |
| 1 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 16:35:33.840 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:34:21.823 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:33:09.915 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:31:57.906 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:30:45.903 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:30:04.197 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:29:33.921 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:28:22.105 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:27:09.676 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:26:34.203 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:25:57.916 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:24:45.839 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:24:38.675 | 3 | 5.6268 | |
| 3 | 5.6268 | |||
| 3 | 5.6268 | |||
| 16/10/2026 | 16:23:33.651 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:22:21.814 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:21:09.796 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:20:33.809 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:19:57.812 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:19:13.445 | 1 955 | 5.6262 | |
| 1 955 | 5.6262 | |||
| 1 955 | 5.6262 | |||
| 16/10/2026 | 16:18:45.594 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:17:33.755 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:16:33.154 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:16:21.792 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:15:09.737 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:13:57.745 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:12:45.818 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:11:33.666 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:10:33.598 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:10:21.647 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:09:09.888 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:07:57.708 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:07:04.033 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 16:06:45.720 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:05:33.875 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 16:04:19.064 | 1 | 5.6266 | |
| 1 | 5.6266 | |||
| 1 | 5.6266 | |||
| 16/10/2026 | 16:04:11.192 | 3 550 | 5.6266 | |
| 3 550 | 5.6266 | |||
| 3 550 | 5.6266 | |||
| 16/10/2026 | 16:03:07.156 | 1 | 5.6258 | |
| 1 | 5.6258 | |||
| 1 | 5.6258 | |||
| 16/10/2026 | 16:01:55.127 | 1 | 5.6266 | |
| 1 | 5.6266 | |||
| 1 | 5.6266 | |||
| 16/10/2026 | 16:01:39.956 | 1 | 5.6266 | |
| 1 | 5.6266 | |||
| 1 | 5.6266 | |||
| 16/10/2026 | 16:00:33.147 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 16:00:08.232 | 152 | 5.6268 | |
| 152 | 5.6268 | |||
| 152 | 5.6268 | |||
| 16/10/2026 | 15:59:20.840 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:58:08.760 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:57:33.103 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:56:56.898 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:55:44.905 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:54:32.708 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:53:20.883 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:52:11.134 | 450 | 5.6268 | |
| 450 | 5.6268 | |||
| 450 | 5.6268 | |||
| 16/10/2026 | 15:52:08.794 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:51:33.548 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:50:56.824 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:49:44.724 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:48:32.921 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:47:20.652 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:46:08.707 | 1 | 5.6264 | |
| 1 | 5.6264 | |||
| 1 | 5.6264 | |||
| 16/10/2026 | 15:45:33.997 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:44:56.736 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:43:44.691 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:42:32.676 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:41:33.325 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:41:29.412 | 725 | 5.626 | |
| 725 | 5.626 | |||
| 725 | 5.626 | |||
| 16/10/2026 | 15:41:20.849 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:40:08.809 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:38:56.715 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:37:44.682 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:36:32.725 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:35:33.673 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:35:20.837 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:34:08.713 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:32:56.719 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:32:03.185 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:31:44.760 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:30:32.673 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:29:20.709 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:28:08.772 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:26:56.886 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:26:03.051 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:25:44.835 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:24:32.803 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:23:20.831 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:22:33.332 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:22:08.864 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 15:20:56.973 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:19:44.871 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:18:32.798 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:17:20.697 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:16:33.041 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:16:08.917 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:14:56.684 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:13:44.934 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:13:03.355 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:12:32.820 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:11:20.931 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:10:08.847 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:08:56.651 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:07:44.736 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:07:03.013 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:06:32.943 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:05:20.546 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:04:08.519 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:02:56.625 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:01:44.697 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 15:00:32.552 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 15:00:00.748 | 106 | 5.6268 | |
| 106 | 5.6268 | |||
| 106 | 5.6268 | |||
| 16/10/2026 | 14:59:20.658 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:58:08.615 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:57:32.799 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:57:27.031 | 2 | 5.6268 | |
| 2 | 5.6268 | |||
| 2 | 5.6268 | |||
| 16/10/2026 | 14:56:56.524 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:55:44.760 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:54:30.826 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:53:33.499 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:53:18.597 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:52:06.813 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:50:54.752 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:50:12.603 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:49:42.633 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:48:30.794 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:47:33.317 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:47:18.839 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:46:06.680 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:44:54.809 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:43:42.588 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:42:30.849 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:42:04.968 | 918 | 5.626 | |
| 918 | 5.626 | |||
| 918 | 5.626 | |||
| 16/10/2026 | 14:41:18.557 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 14:40:59.771 | 6 | 5.6268 | |
| 6 | 5.6268 | |||
| 6 | 5.6268 | |||
| 16/10/2026 | 14:40:06.630 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 14:39:07.398 | 2 | 5.6268 | |
| 2 | 5.6268 | |||
| 2 | 5.6268 | |||
| 16/10/2026 | 14:38:54.687 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:38:03.160 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:37:42.642 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 14:36:30.746 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 14:35:18.687 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:34:06.581 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 14:32:54.431 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:32:03.415 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:31:42.758 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 14:30:30.646 | 1 | 5.626 | |
| 1 | 5.626 | |||
| 1 | 5.626 | |||
| 16/10/2026 | 14:29:18.739 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:28:32.620 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:28:06.600 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:26:54.514 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:25:42.471 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:24:30.546 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:23:18.536 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:22:33.173 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:22:06.567 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:20:54.548 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:20:40.940 | 888 | 5.6262 | |
| 888 | 5.6262 | |||
| 888 | 5.6262 | |||
| 16/10/2026 | 14:19:42.547 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 14:19:03.446 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 14:18:30.561 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:18:03.549 | 1 | 5.6272 | |
| 1 | 5.6272 | |||
| 1 | 5.6272 | |||
| 16/10/2026 | 14:17:30.557 | 43 | 5.6262 | |
| 43 | 5.6262 | |||
| 43 | 5.6262 | |||
| 16/10/2026 | 14:17:18.532 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:16:06.438 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:14:54.512 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:13:42.626 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:13:20.719 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 14:12:31.987 | 7 250 | 5.6262 | |
| 7 250 | 5.6262 | |||
| 7 250 | 5.6262 | |||
| 16/10/2026 | 14:12:30.485 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:11:18.570 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:10:06.571 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 14:09:02.876 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 14:08:54.459 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:07:42.583 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:06:30.556 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 14:06:04.244 | 4 000 | 5.627 | |
| 4 000 | 5.627 | |||
| 4 000 | 5.627 | |||
| 16/10/2026 | 14:05:50.150 | 1 000 | 5.6262 | |
| 1 000 | 5.6262 | |||
| 1 000 | 5.6262 | |||
| 16/10/2026 | 14:05:18.605 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:04:06.543 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 14:03:03.467 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 14:02:54.540 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:01:42.440 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 14:00:30.325 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 13:59:32.605 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 13:59:18.422 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 13:58:06.604 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 13:56:54.442 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 13:55:42.490 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 13:54:30.523 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 13:53:18.551 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 13:52:06.424 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 13:50:54.358 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 13:49:42.590 | 1 | 5.6262 | |
| 1 | 5.6262 | |||
| 1 | 5.6262 | |||
| 16/10/2026 | 13:48:30.574 | 1 | 5.627 | |
| 1 | 5.627 | |||
| 1 | 5.627 | |||
| 16/10/2026 | 13:41:59.365 | 5 000 | 5.627 | |
| 5 000 | 5.627 | |||
| 5 000 | 5.627 | |||
| 16/10/2026 | 13:38:33.130 | 500 | 5.6262 | |
| 500 | 5.6262 | |||
| 500 | 5.6262 | |||
| 16/10/2026 | 13:18:10.515 | 13 933 | 5.627 | |
| 13 933 | 5.627 | |||
| 13 933 | 5.627 | |||
| 16/10/2026 | 13:04:12.547 | 1 700 | 5.6262 | |
| 1 700 | 5.6262 | |||
| 1 700 | 5.6262 | |||
| 16/10/2026 | 12:55:45.303 | 2 | 5.6266 | |
| 2 | 5.6266 | |||
| 2 | 5.6266 | |||
| 16/10/2026 | 12:50:42.447 | 3 | 5.626 | |
| 3 | 5.626 | |||
| 3 | 5.626 | |||
| 16/10/2026 | 12:47:06.448 | 1 | 5.6266 | |
| 1 | 5.6266 | |||
| 1 | 5.6266 | |||
| 16/10/2026 | 12:43:05.893 | 1 | 5.6268 | |
| 1 | 5.6268 | |||
| 1 | 5.6268 | |||
| 16/10/2026 | 12:39:35.528 | 600 | 5.6262 | |
| 600 | 5.6262 | |||
| 600 | 5.6262 | |||
| 16/10/2026 | 12:28:56.181 | 560 | 5.6266 | |
| 560 | 5.6266 | |||
| 560 | 5.6266 | |||
| 16/10/2026 | 12:24:20.819 | 5 000 | 5.6266 | |
| 5 000 | 5.6266 | |||
| 5 000 | 5.6266 | |||
| 16/10/2026 | 12:10:14.570 | 4 | 5.6266 | |
| 4 | 5.6266 | |||
| 4 | 5.6266 | |||
| 16/10/2026 | 11:37:21.235 | 265 | 5.6256 | |
| 265 | 5.6256 | |||
| 265 | 5.6256 | |||
| 16/10/2026 | 11:34:41.350 | 844 | 5.626 | |
| 844 | 5.626 | |||
| 844 | 5.626 | |||
| 16/10/2026 | 11:17:18.239 | 9 194 | 5.6254 | |
| 9 194 | 5.6254 | |||
| 9 194 | 5.6254 | |||
| 16/10/2026 | 11:08:12.776 | 241 | 5.625 | |
| 241 | 5.625 | |||
| 241 | 5.625 | |||
| 16/10/2026 | 10:58:46.261 | 5 400 | 5.625 | |
| 5 400 | 5.625 | |||
| 5 400 | 5.625 | |||
| 16/10/2026 | 10:44:02.194 | 100 | 5.6252 | |
| 100 | 5.6252 | |||
| 100 | 5.6252 | |||
| 16/10/2026 | 10:14:54.133 | 3 | 5.625 | |
| 3 | 5.625 | |||
| 3 | 5.625 | |||
| 16/10/2026 | 10:14:45.648 | 15 | 5.6252 | |
| 15 | 5.6252 | |||
| 15 | 5.6252 | |||
| 16/10/2026 | 10:14:10.018 | 533 | 5.625 | |
| 533 | 5.625 | |||
| 533 | 5.625 | |||
| 16/10/2026 | 10:06:32.028 | 356 | 5.6252 | |
| 356 | 5.6252 | |||
| 356 | 5.6252 | |||
| 16/10/2026 | 09:59:18.083 | 889 | 5.6252 | |
| 889 | 5.6252 | |||
| 889 | 5.6252 | |||
| 16/10/2026 | 09:57:26.685 | 21 | 5.6252 | |
| 21 | 5.6252 | |||
| 21 | 5.6252 | |||
| 16/10/2026 | 09:56:02.349 | 950 | 5.6252 | |
| 950 | 5.6252 | |||
| 950 | 5.6252 | |||
| 16/10/2026 | 09:51:46.815 | 89 | 5.625 | |
| 89 | 5.625 | |||
| 89 | 5.625 | |||
| 16/10/2026 | 09:35:04.060 | 6 | 5.6254 | |
| 6 | 5.6254 | |||
| 6 | 5.6254 | |||
| 16/10/2026 | 09:27:18.083 | 1 | 5.6256 | |
| 1 | 5.6256 | |||
| 1 | 5.6256 | |||
| 16/10/2026 | 09:26:24.455 | 3 | 5.625 | |
| 3 | 5.625 | |||
| 3 | 5.625 | |||
| 16/10/2026 | 09:26:08.754 | 1 | 5.6256 | |
| 1 | 5.6256 | |||
| 1 | 5.6256 | |||
| 16/10/2026 | 09:23:40.703 | 1 | 5.6256 | |
| 1 | 5.6256 | |||
| 1 | 5.6256 | |||
| 16/10/2026 | 09:21:48.747 | 1 | 5.625 | |
| 1 | 5.625 | |||
| 1 | 5.625 | |||
| 16/10/2026 | 09:16:29.934 | 1 | 5.624 | |
| 1 | 5.624 | |||
| 1 | 5.624 | |||
| 16/10/2026 | 09:15:03.306 | 500 | 5.625 | |
| 500 | 5.625 | |||
| 500 | 5.625 | |||
| 16/10/2026 | 09:14:18.792 | 350 | 5.625 | |
| 350 | 5.625 | |||
| 350 | 5.625 | |||
| 16/10/2026 | 09:06:48.735 | 3 | 5.6242 | |
| 3 | 5.6242 | |||
| 3 | 5.6242 | |||
| 16/10/2026 | 09:04:54.713 | 2 000 | 5.625 | |
| 2 000 | 5.625 | |||
| 2 000 | 5.625 | |||
| 16/10/2026 | 09:04:54.592 | 3 500 | 5.625 | |
| 3 500 | 5.625 | |||
| 3 500 | 5.625 | |||
| 16/10/2026 | 09:04:54.502 | 100 | 5.626 | |
| 100 | 5.626 | |||
| 100 | 5.626 | |||
| 16/10/2026 | 09:04:54.423 | 2 | 5.6274 | |
| 1 | 5.6274 | |||
| 2 | 5.6274 | |||
| 1 | 5.6274 | |||
| 16/10/2026 | 08:56:23.925 | 4 | 5.6278 | |
| 4 | 5.6278 | |||
| 4 | 5.6278 | |||
| 16/10/2026 | 08:44:08.775 | 5 | 5.6278 | |
| 5 | 5.6278 | |||
| 5 | 5.6278 | |||
| 16/10/2026 | 08:35:10.682 | 3 000 | 5.6278 | |
| 3 000 | 5.6278 | |||
| 3 000 | 5.6278 | |||
| 16/10/2026 | 08:33:52.526 | 3 000 | 5.6278 | |
| 3 000 | 5.6278 | |||
| 3 000 | 5.6278 | |||
| 16/10/2026 | 08:12:58.083 | 263 | 5.6278 | |
| 263 | 5.6278 | |||
| 263 | 5.6278 | |||
| 16/10/2026 | 08:12:57.985 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 08:07:00.279 | 125 | 5.6278 | |
| 125 | 5.6278 | |||
| 125 | 5.6278 | |||
| 16/10/2026 | 08:00:18.108 | 301 | 5.6278 | |
| 301 | 5.6278 | |||
| 301 | 5.6278 | |||
| 16/10/2026 | 08:00:01.229 | 1 | 5.6252 | |
| 1 | 5.6252 | |||
| 1 | 5.6252 | |||
| 16/10/2026 | 07:36:11.992 | 205 | 5.6278 | |
| 205 | 5.6278 | |||
| 2 | 5.6278 | |||
| 8 | 5.6278 | |||
| 3 | 5.6278 | |||
| 42 | 5.6278 | |||
| 150 | 5.6278 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.675 / Ask: 131.83Volume: 60 120
-1.37%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2026 @ 22:00:00
Last Update:
16/10/2026 @ 22:00:00