iShsIV-EO Ultrashort Bd U.ETF
- Information
- Last
- Buy
- Sell
39
34
5.5842
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:33:11.028 | 90 | 5.5842 | |
| 90 | 5.5842 | |||
| 90 | 5.5842 | |||
| 02/07/2026 | 10:16:32.611 | 9 | 5.584 | |
| 9 | 5.584 | |||
| 9 | 5.584 | |||
| 02/07/2026 | 10:12:33.188 | 3 450 | 5.584 | |
| 3 450 | 5.584 | |||
| 3 450 | 5.584 | |||
| 02/07/2026 | 10:12:06.129 | 5 500 | 5.584 | |
| 5 500 | 5.584 | |||
| 5 500 | 5.584 | |||
| 02/07/2026 | 10:06:04.169 | 200 | 5.585 | |
| 200 | 5.585 | |||
| 200 | 5.585 | |||
| 02/07/2026 | 10:05:03.129 | 3 | 5.5842 | |
| 3 | 5.5842 | |||
| 3 | 5.5842 | |||
| 02/07/2026 | 10:04:32.178 | 1 | 5.585 | |
| 1 | 5.585 | |||
| 1 | 5.585 | |||
| 02/07/2026 | 10:03:41.770 | 73 | 5.585 | |
| 73 | 5.585 | |||
| 73 | 5.585 | |||
| 02/07/2026 | 10:02:40.505 | 1 | 5.585 | |
| 1 | 5.585 | |||
| 1 | 5.585 | |||
| 02/07/2026 | 10:02:03.311 | 15 | 5.585 | |
| 15 | 5.585 | |||
| 15 | 5.585 | |||
| 02/07/2026 | 09:58:39.495 | 2 | 5.585 | |
| 2 | 5.585 | |||
| 2 | 5.585 | |||
| 02/07/2026 | 09:57:03.319 | 3 | 5.5842 | |
| 3 | 5.5842 | |||
| 3 | 5.5842 | |||
| 02/07/2026 | 09:56:36.029 | 224 | 5.585 | |
| 224 | 5.585 | |||
| 224 | 5.585 | |||
| 02/07/2026 | 09:46:02.746 | 2 | 5.5846 | |
| 2 | 5.5846 | |||
| 2 | 5.5846 | |||
| 02/07/2026 | 09:43:45.576 | 11 | 5.5846 | |
| 11 | 5.5846 | |||
| 11 | 5.5846 | |||
| 02/07/2026 | 09:35:49.605 | 1 | 5.5858 | |
| 1 | 5.5858 | |||
| 1 | 5.5858 | |||
| 02/07/2026 | 09:33:31.855 | 1 | 5.5858 | |
| 1 | 5.5858 | |||
| 1 | 5.5858 | |||
| 02/07/2026 | 09:32:42.175 | 72 | 5.5858 | |
| 72 | 5.5858 | |||
| 72 | 5.5858 | |||
| 02/07/2026 | 09:32:03.298 | 3 | 5.5852 | |
| 3 | 5.5852 | |||
| 3 | 5.5852 | |||
| 02/07/2026 | 09:31:40.646 | 1 | 5.5858 | |
| 1 | 5.5858 | |||
| 1 | 5.5858 | |||
| 02/07/2026 | 09:23:40.056 | 902 | 5.5852 | |
| 902 | 5.5852 | |||
| 902 | 5.5852 | |||
| 02/07/2026 | 09:22:12.582 | 100 | 5.5856 | |
| 100 | 5.5856 | |||
| 100 | 5.5856 | |||
| 02/07/2026 | 09:19:36.668 | 1 | 5.5856 | |
| 1 | 5.5856 | |||
| 1 | 5.5856 | |||
| 02/07/2026 | 09:15:48.443 | 1 | 5.5856 | |
| 1 | 5.5856 | |||
| 1 | 5.5856 | |||
| 02/07/2026 | 09:12:32.192 | 2 | 5.5858 | |
| 2 | 5.5858 | |||
| 2 | 5.5858 | |||
| 02/07/2026 | 09:09:32.737 | 2 | 5.5856 | |
| 2 | 5.5856 | |||
| 2 | 5.5856 | |||
| 02/07/2026 | 09:05:03.761 | 3 | 5.5852 | |
| 3 | 5.5852 | |||
| 3 | 5.5852 | |||
| 02/07/2026 | 09:04:43.817 | 1 | 5.5858 | |
| 1 | 5.5858 | |||
| 1 | 5.5858 | |||
| 02/07/2026 | 09:04:33.568 | 90 | 5.5858 | |
| 4 | 5.5858 | |||
| 39 | 5.5858 | |||
| 11 | 5.5858 | |||
| 90 | 5.5858 | |||
| 36 | 5.5858 | |||
| 02/07/2026 | 08:33:08.429 | 18 | 5.5858 | |
| 18 | 5.5858 | |||
| 18 | 5.5858 | |||
| 02/07/2026 | 08:05:50.781 | 276 | 5.5788 | |
| 188 | 5.5788 | |||
| 18 | 5.5788 | |||
| 276 | 5.5788 | |||
| 70 | 5.5788 | |||
| 02/07/2026 | 07:31:46.690 | 2 | 5.5788 | |
| 2 | 5.5788 | |||
| 2 | 5.5788 | |||
| 02/07/2026 | 07:30:01.314 | 1 970 | 5.5878 | |
| 1 970 | 5.5878 | |||
| 1 970 | 5.5878 | |||
| 02/07/2026 | 07:30:00.721 | 1 500 | 5.579 | |
| 1 500 | 5.579 | |||
| 1 050 | 5.579 | |||
| 450 | 5.579 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 10:33:46
Last Update:
02/07/2026 @ 10:33:46
