iShsIV-EO Ultrashort Bd U.ETF

13

7

5.5409

Date Time Volume Order Volume Price
16/02/2026 08:14:24.032 1 803   5.5409
      1 803 5.5409
      1 803 5.5409
16/02/2026 08:13:44.042 1 799   5.5409
      1 799 5.5409
      1 799 5.5409
16/02/2026 08:08:48.444 1   5.5409
      1 5.5409
      1 5.5409
16/02/2026 08:08:22.837 10   5.5381
      10 5.5381
      10 5.5381
16/02/2026 08:02:56.841 1   5.5409
      1 5.5409
      1 5.5409
16/02/2026 08:01:47.008 1 660   5.5381
      396 5.5381
      1 650 5.5381
      1 264 5.5381
      10 5.5381
16/02/2026 07:38:09.848 1 143   5.5409
      14 5.5409
      1 143 5.5409
      24 5.5409
      5 5.5409
      178 5.5409
      902 5.5409
      20 5.5409
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM