iShsIV-EO Ultrashort Bd U.ETF

108

95

5.608

Date Time Volume Order Volume Price
14/08/2026 21:52:46.942 1   5.608
      1 5.608
      1 5.608
14/08/2026 21:27:46.299 21   5.6034
      21 5.6034
      21 5.6034
14/08/2026 20:53:01.769 20   5.608
      20 5.608
      20 5.608
14/08/2026 20:24:23.229 1 000   5.6098
      1 000 5.6098
      1 000 5.6098
14/08/2026 20:19:15.823 17   5.6098
      17 5.6098
      17 5.6098
14/08/2026 20:16:11.692 179   5.6098
      179 5.6098
      179 5.6098
14/08/2026 19:35:47.576 1   5.6098
      1 5.6098
      1 5.6098
14/08/2026 19:29:17.042 53   5.6098
      53 5.6098
      53 5.6098
14/08/2026 19:29:16.981 1   5.6098
      1 5.6098
      1 5.6098
14/08/2026 19:19:51.723 1   5.6098
      1 5.6098
      1 5.6098
14/08/2026 19:19:51.676 105   5.6098
      105 5.6098
      105 5.6098
14/08/2026 19:04:12.811 3   5.6032
      3 5.6032
      3 5.6032
14/08/2026 18:55:25.990 3   5.6098
      3 5.6098
      3 5.6098
14/08/2026 18:19:32.778 1 960   5.6098
      1 960 5.6098
      1 960 5.6098
14/08/2026 18:06:26.446 1   5.6022
      1 5.6022
      1 5.6022
14/08/2026 18:01:10.707 5 245   5.6098
      5 245 5.6098
      5 245 5.6098
14/08/2026 17:59:10.203 5 450   5.6098
      5 450 5.6098
      5 450 5.6098
14/08/2026 17:40:37.032 1 850   5.6098
      1 850 5.6098
      1 850 5.6098
14/08/2026 17:40:33.713 500   5.6098
      500 5.6098
      500 5.6098
14/08/2026 17:33:25.673 8   5.6022
      8 5.6022
      8 5.6022
14/08/2026 16:58:19.194 3 925   5.6056
      3 925 5.6056
      3 925 5.6056
14/08/2026 16:50:06.911 179   5.6056
      179 5.6056
      179 5.6056
14/08/2026 16:43:26.210 11   5.6044
      11 5.6044
      11 5.6044
14/08/2026 16:39:41.112 893   5.605
      893 5.605
      893 5.605
14/08/2026 16:24:05.804 850   5.6052
      850 5.6052
      850 5.6052
14/08/2026 16:14:39.752 1   5.605
      1 5.605
      1 5.605
14/08/2026 16:10:25.567 2 677   5.605
      2 677 5.605
      2 677 5.605
14/08/2026 16:09:56.067 7 680   5.605
      7 680 5.605
      7 680 5.605
14/08/2026 16:09:12.692 9 050   5.605
      9 050 5.605
      9 050 5.605
14/08/2026 16:00:06.542 9   5.605
      9 5.605
      9 5.605
14/08/2026 15:44:55.015 5 450   5.614
      5 450 5.614
      5 450 5.614
14/08/2026 15:44:54.197 5 450   5.614
      5 450 5.614
      5 450 5.614
14/08/2026 15:44:54.047 47 600   5.614
      2 000 5.614
      1 000 5.614
      9 276 5.614
      2 677 5.614
      89 5.614
      10 651 5.614
      47 600 5.614
      1 782 5.614
      16 730 5.614
      895 5.614
      2 500 5.614
14/08/2026 15:44:49.009 5 450   5.6048
      5 450 5.6048
      5 450 5.6048
14/08/2026 15:44:48.456 5 450   5.6048
      5 450 5.6048
      5 450 5.6048
14/08/2026 15:44:47.995 5 450   5.6048
      5 450 5.6048
      5 450 5.6048
14/08/2026 15:44:47.487 5 450   5.6048
      5 450 5.6048
      5 450 5.6048
14/08/2026 15:44:46.834 5 450   5.6048
      5 450 5.6048
      5 450 5.6048
14/08/2026 15:43:35.369 5 450   5.6048
      5 450 5.6048
      5 450 5.6048
14/08/2026 15:35:08.601 3   5.6036
      3 5.6036
      3 5.6036
14/08/2026 15:35:00.819 4 358   5.6044
      4 358 5.6044
      4 358 5.6044
14/08/2026 15:33:05.224 54   5.6044
      54 5.6044
      54 5.6044
14/08/2026 15:21:45.571 1 005   5.603
      40 5.603
      965 5.603
      1 005 5.603
14/08/2026 15:19:22.459 5 115   5.6046
      5 115 5.6046
      5 115 5.6046
14/08/2026 15:19:21.892 5 450   5.6046
      5 450 5.6046
      5 450 5.6046
14/08/2026 15:19:16.779 5 450   5.6046
      5 450 5.6046
      5 450 5.6046
14/08/2026 15:01:37.836 4 460   5.6052
      4 460 5.6052
      4 460 5.6052
14/08/2026 14:32:08.577 1 451   5.6044
      62 5.6044
      100 5.6044
      1 451 5.6044
      1 289 5.6044
14/08/2026 13:35:56.776 1 571   5.6048
      1 571 5.6048
      1 571 5.6048
14/08/2026 13:35:55.952 5 450   5.6048
      5 450 5.6048
      5 450 5.6048
14/08/2026 13:34:41.686 5 450   5.6048
      5 450 5.6048
      5 450 5.6048
14/08/2026 13:34:14.944 2 676   5.6048
      2 676 5.6048
      2 676 5.6048
14/08/2026 13:26:25.673 102   5.6048
      102 5.6048
      102 5.6048
14/08/2026 13:11:50.668 893   5.6076
      893 5.6076
      893 5.6076
14/08/2026 13:03:15.094 2   5.6052
      2 5.6052
      2 5.6052
14/08/2026 12:53:52.343 11   5.6052
      11 5.6052
      11 5.6052
14/08/2026 12:42:02.670 893   5.6052
      893 5.6052
      893 5.6052
14/08/2026 12:26:58.683 893   5.6052
      893 5.6052
      893 5.6052
14/08/2026 12:23:22.076 2   5.6052
      2 5.6052
      2 5.6052
14/08/2026 12:23:12.267 800   5.6052
      800 5.6052
      800 5.6052
14/08/2026 12:03:40.703 21   5.6054
      21 5.6054
      21 5.6054
14/08/2026 11:59:54.038 10   5.6048
      10 5.6048
      10 5.6048
14/08/2026 11:52:52.428 360   5.6048
      360 5.6048
      360 5.6048
14/08/2026 11:44:20.459 713   5.6054
      713 5.6054
      713 5.6054
14/08/2026 11:42:53.663 2 498   5.6054
      2 498 5.6054
      2 498 5.6054
14/08/2026 11:35:05.547 4 200   5.6054
      4 200 5.6054
      2 000 5.6054
      2 200 5.6054
14/08/2026 11:33:32.017 13   5.6048
      13 5.6048
      13 5.6048
14/08/2026 11:22:40.829 300   5.6046
      300 5.6046
      300 5.6046
14/08/2026 11:06:18.720 8 000   5.6054
      8 000 5.6054
      8 000 5.6054
14/08/2026 10:20:08.845 3 430   5.6052
      3 430 5.6052
      3 430 5.6052
14/08/2026 10:08:52.106 5 813   5.605
      5 813 5.605
      5 813 5.605
14/08/2026 10:07:42.508 9   5.6054
      9 5.6054
      9 5.6054
14/08/2026 09:48:06.944 9   5.6034
      9 5.6034
      9 5.6034
14/08/2026 09:31:16.151 72   5.6052
      72 5.6052
      72 5.6052
14/08/2026 09:30:33.245 1   5.6052
      1 5.6052
      1 5.6052
14/08/2026 09:30:15.342 1   5.6038
      1 5.6038
      1 5.6038
14/08/2026 09:29:38.108 4   5.6052
      4 5.6052
      4 5.6052
14/08/2026 09:16:42.038 1   5.6046
      1 5.6046
      1 5.6046
14/08/2026 09:14:17.897 3   5.6034
      3 5.6034
      3 5.6034
14/08/2026 09:14:04.334 1   5.6046
      1 5.6046
      1 5.6046
14/08/2026 09:12:13.929 34   5.6044
      34 5.6044
      34 5.6044
14/08/2026 09:11:09.734 1   5.6044
      1 5.6044
      1 5.6044
14/08/2026 09:09:14.179 1   5.6048
      1 5.6048
      1 5.6048
14/08/2026 09:05:48.146 3   5.6046
      3 5.6046
      3 5.6046
14/08/2026 09:05:36.254 1   5.6052
      1 5.6052
      1 5.6052
14/08/2026 08:56:06.176 4   5.6078
      4 5.6078
      4 5.6078
14/08/2026 08:55:57.934 4   5.6078
      4 5.6078
      4 5.6078
14/08/2026 08:32:07.620 7   5.6078
      7 5.6078
      7 5.6078
14/08/2026 08:30:58.689 5 315   5.6078
      5 315 5.6078
      5 315 5.6078
14/08/2026 08:14:34.211 500   5.6078
      500 5.6078
      500 5.6078
14/08/2026 08:13:57.736 2 000   5.6078
      2 000 5.6078
      2 000 5.6078
14/08/2026 08:04:09.524 198   5.5992
      198 5.5992
      198 5.5992
14/08/2026 08:00:10.997 90   5.6078
      90 5.6078
      90 5.6078
14/08/2026 08:00:03.378 182   5.6078
      182 5.6078
      182 5.6078
14/08/2026 07:31:57.286 2   5.5992
      2 5.5992
      2 5.5992
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM