iShsIV-EO Ultrashort Bd U.ETF

37

34

5.5287

Date Time Volume Order Volume Price
30/12/2025 13:50:41.875 910   5.5287
      910 5.5287
      910 5.5287
30/12/2025 13:42:29.866 55   5.5287
      55 5.5287
      55 5.5287
30/12/2025 13:20:55.723 1   5.5285
      1 5.5285
      1 5.5285
30/12/2025 13:19:55.883 9 044   5.5285
      9 044 5.5285
      9 044 5.5285
30/12/2025 13:05:35.620 1   5.5275
      1 5.5275
      1 5.5275
30/12/2025 13:05:08.740 378   5.5273
      378 5.5273
      378 5.5273
30/12/2025 13:03:15.229 500   5.5277
      500 5.5277
      500 5.5277
30/12/2025 12:50:36.881 181   5.5279
      181 5.5279
      181 5.5279
30/12/2025 12:40:01.333 4 700   5.5283
      4 700 5.5283
      4 700 5.5283
30/12/2025 12:26:30.704 314   5.5297
      314 5.5297
      314 5.5297
30/12/2025 11:50:24.924 49   5.5273
      49 5.5273
      49 5.5273
30/12/2025 11:49:21.126 303   5.5293
      303 5.5293
      303 5.5293
30/12/2025 11:45:32.448 3 118   5.5291
      3 118 5.5291
      3 118 5.5291
30/12/2025 10:54:26.667 3 449   5.5276
      3 449 5.5276
      3 449 5.5276
30/12/2025 10:47:58.629 3   5.5271
      3 5.5271
      3 5.5271
30/12/2025 10:47:43.221 85   5.5275
      85 5.5275
      85 5.5275
30/12/2025 10:31:24.215 3 000   5.5277
      3 000 5.5277
      3 000 5.5277
30/12/2025 10:29:49.797 2 000   5.5281
      2 000 5.5281
      2 000 5.5281
30/12/2025 10:29:27.491 1 000   5.527
      1 000 5.527
      1 000 5.527
30/12/2025 09:53:33.195 545   5.5273
      545 5.5273
      545 5.5273
30/12/2025 09:27:04.817 1 000   5.528
      1 000 5.528
      1 000 5.528
30/12/2025 09:17:37.330 1   5.5283
      1 5.5283
      1 5.5283
30/12/2025 09:14:32.786 10   5.5281
      10 5.5281
      10 5.5281
30/12/2025 09:14:12.134 400   5.5281
      400 5.5281
      400 5.5281
30/12/2025 09:13:11.974 361   5.5281
      361 5.5281
      361 5.5281
30/12/2025 09:09:45.179 3   5.5281
      3 5.5281
      3 5.5281
30/12/2025 09:07:31.293 5 000   5.5281
      5 000 5.5281
      5 000 5.5281
30/12/2025 09:05:28.932 1 024   5.5281
      12 5.5281
      1 5.5281
      1 5.5281
      10 5.5281
      1 000 5.5281
      1 024 5.5281
30/12/2025 08:27:28.489 46   5.5281
      46 5.5281
      46 5.5281
30/12/2025 08:26:00.541 4   5.5328
      4 5.5328
      4 5.5328
30/12/2025 08:25:57.815 3   5.5281
      3 5.5281
      3 5.5281
30/12/2025 08:25:40.412 19   5.5328
      19 5.5328
      19 5.5328
30/12/2025 08:25:35.377 4   5.5328
      4 5.5328
      4 5.5328
30/12/2025 08:25:34.368 8   5.5328
      8 5.5328
      8 5.5328
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM