iShsIV-EO Ultrashort Bd U.ETF

19

14

5.5852

Date Time Volume Order Volume Price
02/07/2026 09:23:40.056 902   5.5852
      902 5.5852
      902 5.5852
02/07/2026 09:22:12.582 100   5.5856
      100 5.5856
      100 5.5856
02/07/2026 09:19:36.668 1   5.5856
      1 5.5856
      1 5.5856
02/07/2026 09:15:48.443 1   5.5856
      1 5.5856
      1 5.5856
02/07/2026 09:12:32.192 2   5.5858
      2 5.5858
      2 5.5858
02/07/2026 09:09:32.737 2   5.5856
      2 5.5856
      2 5.5856
02/07/2026 09:05:03.761 3   5.5852
      3 5.5852
      3 5.5852
02/07/2026 09:04:43.817 1   5.5858
      1 5.5858
      1 5.5858
02/07/2026 09:04:33.568 90   5.5858
      4 5.5858
      39 5.5858
      11 5.5858
      90 5.5858
      36 5.5858
02/07/2026 08:33:08.429 18   5.5858
      18 5.5858
      18 5.5858
02/07/2026 08:05:50.781 276   5.5788
      188 5.5788
      18 5.5788
      276 5.5788
      70 5.5788
02/07/2026 07:31:46.690 2   5.5788
      2 5.5788
      2 5.5788
02/07/2026 07:30:01.314 1 970   5.5878
      1 970 5.5878
      1 970 5.5878
02/07/2026 07:30:00.721 1 500   5.579
      1 500 5.579
      1 050 5.579
      450 5.579
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM