iShsIV-EO Ultrashort Bd U.ETF

62

57

5.5522

Date Time Volume Order Volume Price
02/04/2026 15:13:09.745 3 010   5.5522
      3 010 5.5522
      3 010 5.5522
02/04/2026 15:11:18.033 3 000   5.5523
      3 000 5.5523
      3 000 5.5523
02/04/2026 15:06:52.020 2   5.5525
      2 5.5525
      2 5.5525
02/04/2026 14:54:31.344 3   5.5517
      3 5.5517
      3 5.5517
02/04/2026 14:53:59.299 19   5.5527
      19 5.5527
      19 5.5527
02/04/2026 14:23:17.674 44   5.5525
      44 5.5525
      44 5.5525
02/04/2026 14:22:39.560 4 500   5.5511
      4 500 5.5511
      4 500 5.5511
02/04/2026 13:49:22.475 80   5.5471
      80 5.5471
      80 5.5471
02/04/2026 13:45:04.449 1   5.5475
      1 5.5475
      1 5.5475
02/04/2026 13:42:58.990 4 507   5.5469
      4 507 5.5469
      1 000 5.5469
      3 507 5.5469
02/04/2026 13:39:52.181 33 800   5.548
      33 800 5.548
      33 800 5.548
02/04/2026 13:38:51.843 7 600   5.5475
      7 600 5.5475
      7 600 5.5475
02/04/2026 13:36:26.370 446   5.5458
      446 5.5458
      446 5.5458
02/04/2026 13:20:16.152 1   5.5457
      1 5.5457
      1 5.5457
02/04/2026 12:39:36.136 91   5.5521
      91 5.5521
      91 5.5521
02/04/2026 12:27:15.327 7   5.5505
      7 5.5505
      7 5.5505
02/04/2026 12:16:24.490 90   5.5496
      90 5.5496
      90 5.5496
02/04/2026 12:15:23.573 1 276   5.5529
      1 276 5.5529
      1 276 5.5529
02/04/2026 12:07:26.100 1 890   5.5523
      1 890 5.5523
      1 890 5.5523
02/04/2026 11:51:10.562 1   5.5523
      1 5.5523
      1 5.5523
02/04/2026 11:50:37.069 148   5.5501
      148 5.5501
      148 5.5501
02/04/2026 11:33:49.075 1 000   5.5529
      1 000 5.5529
      1 000 5.5529
02/04/2026 11:28:53.833 1 488   5.55
      1 488 5.55
      1 488 5.55
02/04/2026 11:28:53.780 9 100   5.55
      9 100 5.55
      9 100 5.55
02/04/2026 11:22:50.630 1 351   5.5499
      1 351 5.5499
      1 351 5.5499
02/04/2026 11:18:36.880 5 500   5.55
      5 500 5.55
      5 500 5.55
02/04/2026 10:52:35.325 800   5.5499
      800 5.5499
      800 5.5499
02/04/2026 10:08:01.967 3   5.5473
      3 5.5473
      3 5.5473
02/04/2026 10:07:48.387 2   5.549
      2 5.549
      2 5.549
02/04/2026 10:07:12.457 11   5.549
      11 5.549
      11 5.549
02/04/2026 10:06:22.439 1   5.549
      1 5.549
      1 5.549
02/04/2026 10:02:18.515 1   5.5499
      1 5.5499
      1 5.5499
02/04/2026 09:58:49.600 28   5.5501
      28 5.5501
      28 5.5501
02/04/2026 09:57:09.433 3   5.5505
      3 5.5505
      3 5.5505
02/04/2026 09:56:32.272 3   5.5473
      3 5.5473
      3 5.5473
02/04/2026 09:56:21.525 578   5.5473
      578 5.5473
      578 5.5473
02/04/2026 09:56:19.831 10   5.5505
      10 5.5505
      10 5.5505
02/04/2026 09:49:07.968 10   5.5511
      10 5.5511
      10 5.5511
02/04/2026 09:47:21.387 11 647   5.5469
      11 647 5.5469
      11 647 5.5469
02/04/2026 09:47:19.148 5 500   5.5469
      5 500 5.5469
      5 500 5.5469
02/04/2026 09:47:17.402 5 500   5.5469
      5 500 5.5469
      5 500 5.5469
02/04/2026 09:46:49.775 5 500   5.5472
      5 500 5.5472
      5 500 5.5472
02/04/2026 09:42:43.987 1   5.5507
      1 5.5507
      1 5.5507
02/04/2026 09:41:01.389 3   5.5475
      3 5.5475
      3 5.5475
02/04/2026 09:40:31.975 19   5.5509
      19 5.5509
      19 5.5509
02/04/2026 09:33:02.624 2   5.5507
      2 5.5507
      2 5.5507
02/04/2026 09:30:58.486 305   5.5507
      305 5.5507
      305 5.5507
02/04/2026 09:28:16.295 37   5.5509
      37 5.5509
      37 5.5509
02/04/2026 09:25:33.011 1   5.5509
      1 5.5509
      1 5.5509
02/04/2026 09:16:01.650 3   5.5467
      3 5.5467
      3 5.5467
02/04/2026 09:15:45.685 1   5.5499
      1 5.5499
      1 5.5499
02/04/2026 09:12:01.614 1   5.5499
      1 5.5499
      1 5.5499
02/04/2026 09:09:06.461 1   5.5481
      1 5.5481
      1 5.5481
02/04/2026 09:04:56.922 4 501   5.5444
      4 5.5444
      11 5.5444
      500 5.5444
      1 000 5.5444
      2 986 5.5444
      4 501 5.5444
02/04/2026 08:56:06.578 4   5.5539
      4 5.5539
      4 5.5539
02/04/2026 08:05:21.620 208   5.5539
      37 5.5539
      171 5.5539
      208 5.5539
02/04/2026 07:40:14.654 1   5.5444
      1 5.5444
      1 5.5444
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM