iShsIV-EO Ultrashort Bd U.ETF

39

34

5.5842

Date Time Volume Order Volume Price
02/07/2026 10:33:11.028 90   5.5842
      90 5.5842
      90 5.5842
02/07/2026 10:16:32.611 9   5.584
      9 5.584
      9 5.584
02/07/2026 10:12:33.188 3 450   5.584
      3 450 5.584
      3 450 5.584
02/07/2026 10:12:06.129 5 500   5.584
      5 500 5.584
      5 500 5.584
02/07/2026 10:06:04.169 200   5.585
      200 5.585
      200 5.585
02/07/2026 10:05:03.129 3   5.5842
      3 5.5842
      3 5.5842
02/07/2026 10:04:32.178 1   5.585
      1 5.585
      1 5.585
02/07/2026 10:03:41.770 73   5.585
      73 5.585
      73 5.585
02/07/2026 10:02:40.505 1   5.585
      1 5.585
      1 5.585
02/07/2026 10:02:03.311 15   5.585
      15 5.585
      15 5.585
02/07/2026 09:58:39.495 2   5.585
      2 5.585
      2 5.585
02/07/2026 09:57:03.319 3   5.5842
      3 5.5842
      3 5.5842
02/07/2026 09:56:36.029 224   5.585
      224 5.585
      224 5.585
02/07/2026 09:46:02.746 2   5.5846
      2 5.5846
      2 5.5846
02/07/2026 09:43:45.576 11   5.5846
      11 5.5846
      11 5.5846
02/07/2026 09:35:49.605 1   5.5858
      1 5.5858
      1 5.5858
02/07/2026 09:33:31.855 1   5.5858
      1 5.5858
      1 5.5858
02/07/2026 09:32:42.175 72   5.5858
      72 5.5858
      72 5.5858
02/07/2026 09:32:03.298 3   5.5852
      3 5.5852
      3 5.5852
02/07/2026 09:31:40.646 1   5.5858
      1 5.5858
      1 5.5858
02/07/2026 09:23:40.056 902   5.5852
      902 5.5852
      902 5.5852
02/07/2026 09:22:12.582 100   5.5856
      100 5.5856
      100 5.5856
02/07/2026 09:19:36.668 1   5.5856
      1 5.5856
      1 5.5856
02/07/2026 09:15:48.443 1   5.5856
      1 5.5856
      1 5.5856
02/07/2026 09:12:32.192 2   5.5858
      2 5.5858
      2 5.5858
02/07/2026 09:09:32.737 2   5.5856
      2 5.5856
      2 5.5856
02/07/2026 09:05:03.761 3   5.5852
      3 5.5852
      3 5.5852
02/07/2026 09:04:43.817 1   5.5858
      1 5.5858
      1 5.5858
02/07/2026 09:04:33.568 90   5.5858
      4 5.5858
      39 5.5858
      11 5.5858
      90 5.5858
      36 5.5858
02/07/2026 08:33:08.429 18   5.5858
      18 5.5858
      18 5.5858
02/07/2026 08:05:50.781 276   5.5788
      188 5.5788
      18 5.5788
      276 5.5788
      70 5.5788
02/07/2026 07:31:46.690 2   5.5788
      2 5.5788
      2 5.5788
02/07/2026 07:30:01.314 1 970   5.5878
      1 970 5.5878
      1 970 5.5878
02/07/2026 07:30:00.721 1 500   5.579
      1 500 5.579
      1 050 5.579
      450 5.579
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM