iShs III-Blockchain Techno.ETF

27

28

11.85

Date Time Volume Order Volume Price
02/04/2026 17:22:59.918 130   11.85
      130 11.85
      130 11.85
02/04/2026 16:55:45.845 83   11.87
      83 11.87
      83 11.87
02/04/2026 16:14:06.204 35   11.636
      35 11.636
      35 11.636
02/04/2026 16:06:39.036 1   11.536
      1 11.536
      1 11.536
02/04/2026 15:45:42.566 1   11.354
      1 11.354
      1 11.354
02/04/2026 15:41:19.768 75   11.35
      75 11.35
      75 11.35
02/04/2026 15:36:09.661 12   11.44
      12 11.44
      12 11.44
02/04/2026 15:03:04.795 435   11.486
      435 11.486
      435 11.486
02/04/2026 13:31:47.275 1 000   11.50
      1 000 11.50
      1 000 11.50
02/04/2026 13:10:12.933 3   11.556
      3 11.556
      3 11.556
02/04/2026 12:33:55.953 160   11.542
      160 11.542
      160 11.542
02/04/2026 12:29:14.343 34   11.58
      34 11.58
      34 11.58
02/04/2026 12:13:32.861 10   11.60
      10 11.60
      10 11.60
02/04/2026 10:58:47.051 100   11.616
      100 11.616
      100 11.616
02/04/2026 10:46:24.476 129   11.62
      129 11.62
      129 11.62
02/04/2026 10:38:49.687 220   11.59
      220 11.59
      220 11.59
02/04/2026 10:25:07.606 52   11.582
      52 11.582
      52 11.582
02/04/2026 10:21:30.989 200   11.568
      200 11.568
      200 11.568
02/04/2026 10:15:15.262 167   11.60
      167 11.60
      167 11.60
02/04/2026 10:10:50.355 25   11.624
      25 11.624
      25 11.624
02/04/2026 09:56:47.234 52   11.602
      52 11.602
      52 11.602
02/04/2026 09:53:44.683 1   11.612
      1 11.612
      1 11.612
02/04/2026 09:50:45.777 49   11.64
      49 11.64
      49 11.64
02/04/2026 08:39:30.022 100   11.70
      100 11.70
      100 11.70
02/04/2026 08:39:06.142 423   11.724
      423 11.724
      423 11.724
02/04/2026 08:30:58.655 3   11.31
      3 11.31
      3 11.31
02/04/2026 07:49:26.487 66   11.29
      66 11.29
      66 11.29
02/04/2026 07:39:14.264 4   11.294
      4 11.294
      4 11.294
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM