iShs III-Blockchain Techno.ETF

24

15

12.426

Date Time Volume Order Volume Price
16/02/2026 09:55:37.852 12   12.426
      12 12.426
      12 12.426
16/02/2026 09:54:20.638 26   12.388
      26 12.388
      26 12.388
16/02/2026 09:46:55.508 81   12.424
      81 12.424
      81 12.424
16/02/2026 09:30:52.351 142   12.424
      142 12.424
      142 12.424
16/02/2026 09:30:32.848 1 776   12.422
      1 776 12.422
      1 776 12.422
16/02/2026 09:28:27.813 491   12.374
      391 12.374
      100 12.374
      491 12.374
16/02/2026 09:12:28.359 19   12.36
      19 12.36
      19 12.36
16/02/2026 08:49:16.479 15   12.348
      15 12.348
      15 12.348
16/02/2026 08:41:15.061 15   12.348
      15 12.348
      15 12.348
16/02/2026 08:25:16.656 4   12.364
      4 12.364
      4 12.364
16/02/2026 08:07:54.154 1   12.338
      1 12.338
      1 12.338
16/02/2026 08:04:37.179 30   12.332
      30 12.332
      30 12.332
16/02/2026 08:01:18.335 12   12.522
      12 12.522
      12 12.522
16/02/2026 08:00:29.585 9   12.522
      9 12.522
      9 12.522
16/02/2026 07:33:03.742 1 503   12.264
      23 12.264
      153 12.264
      80 12.264
      300 12.264
      100 12.264
      80 12.264
      7 12.264
      319 12.264
      3 12.264
      1 500 12.264
      441 12.264
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM