iShares Blockchain Technology ETF - USD (Acc)

55

39

13.348

Date Time Volume Order Volume Price
19/10/2026 17:59:04.455 200   13.348
      200 13.348
      200 13.348
19/10/2026 17:01:12.947 100   13.14
      100 13.14
      100 13.14
19/10/2026 16:50:15.217 400   13.132
      400 13.132
      400 13.132
19/10/2026 16:10:08.692 59   12.966
      59 12.966
      59 12.966
19/10/2026 16:03:26.938 210   13.00
      200 13.00
      210 13.00
      10 13.00
19/10/2026 16:00:06.565 18   13.12
      18 13.12
      18 13.12
19/10/2026 15:56:56.247 2   13.072
      2 13.072
      2 13.072
19/10/2026 15:46:49.650 1   13.19
      1 13.19
      1 13.19
19/10/2026 15:37:20.474 1   13.066
      1 13.066
      1 13.066
19/10/2026 15:13:02.059 69   13.23
      69 13.23
      69 13.23
19/10/2026 14:46:11.081 14   13.198
      14 13.198
      14 13.198
19/10/2026 14:32:57.973 136   13.232
      136 13.232
      136 13.232
19/10/2026 13:48:43.776 700   13.21
      700 13.21
      700 13.21
19/10/2026 13:23:11.060 95   13.158
      95 13.158
      95 13.158
19/10/2026 13:12:55.289 24   13.148
      24 13.148
      24 13.148
19/10/2026 12:51:27.105 193   13.186
      193 13.186
      193 13.186
19/10/2026 12:29:57.412 209   13.126
      209 13.126
      209 13.126
19/10/2026 12:27:04.976 22   13.116
      22 13.116
      22 13.116
19/10/2026 11:48:27.803 180   13.144
      180 13.144
      180 13.144
19/10/2026 11:31:25.213 10   13.182
      10 13.182
      10 13.182
19/10/2026 11:10:04.154 175   13.106
      175 13.106
      175 13.106
19/10/2026 10:58:37.284 41   13.096
      41 13.096
      41 13.096
19/10/2026 10:55:43.864 82   13.092
      82 13.092
      82 13.092
19/10/2026 10:36:31.380 22   13.114
      22 13.114
      22 13.114
19/10/2026 10:13:19.737 46   13.12
      46 13.12
      46 13.12
19/10/2026 10:03:06.341 70   13.164
      70 13.164
      70 13.164
19/10/2026 09:55:53.572 50   13.176
      50 13.176
      50 13.176
19/10/2026 09:40:08.341 35   13.232
      35 13.232
      35 13.232
19/10/2026 09:11:19.312 215   13.20
      215 13.20
      215 13.20
19/10/2026 09:06:32.980 642   13.182
      604 13.182
      642 13.182
      38 13.182
19/10/2026 08:23:56.078 100   13.05
      100 13.05
      100 13.05
19/10/2026 08:04:45.466 1 200   13.048
      1 200 13.048
      578 13.048
      622 13.048
19/10/2026 08:03:14.946 1   13.048
      1 13.048
      1 13.048
19/10/2026 08:00:39.383 3   12.812
      3 12.812
      3 12.812
19/10/2026 08:00:16.815 6   13.05
      6 13.05
      6 13.05
19/10/2026 07:57:09.116 350   13.05
      350 13.05
      350 13.05
19/10/2026 07:55:26.858 350   13.05
      190 13.05
      80 13.05
      350 13.05
      80 13.05
19/10/2026 07:46:33.865 22   12.802
      22 12.802
      22 12.802
19/10/2026 07:30:00.732 1 030   12.818
      200 12.818
      600 12.818
      821 12.818
      4 12.818
      80 12.818
      80 12.818
      200 12.818
      40 12.818
      30 12.818
      5 12.818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM