Tradegate BSX

iShs III-Blockchain Techno.ETF

14.09

Date	Time	Volume	Order Volume	Price
14/08/2026	20:50:21.427	31		14.09
			31	14.09
			31	14.09
14/08/2026	17:46:31.962	10		14.158
			10	14.158
			10	14.158
14/08/2026	17:35:30.454	100		13.828
			100	13.828
			100	13.828
14/08/2026	17:32:44.937	3		14.158
			3	14.158
			3	14.158
14/08/2026	17:26:49.647	2		14.006
			2	14.006
			2	14.006
14/08/2026	16:16:21.094	139		14.104
			139	14.104
			139	14.104
14/08/2026	16:00:03.761	9		14.214
			9	14.214
			9	14.214
14/08/2026	15:58:30.392	170		14.13
			170	14.13
			170	14.13
14/08/2026	15:36:23.276	1		14.194
			1	14.194
			1	14.194
14/08/2026	15:18:42.071	140		14.238
			140	14.238
			140	14.238
14/08/2026	15:01:09.086	50		14.234
			50	14.234
			50	14.234
14/08/2026	14:37:32.177	22		14.234
			22	14.234
			22	14.234
14/08/2026	14:34:54.490	60		14.228
			60	14.228
			60	14.228
14/08/2026	13:31:50.238	16		14.224
			16	14.224
			16	14.224
14/08/2026	12:42:25.072	424		14.264
			424	14.264
			424	14.264
14/08/2026	12:07:10.496	1		14.276
			1	14.276
			1	14.276
14/08/2026	11:31:50.604	4		14.27
			4	14.27
			4	14.27
14/08/2026	11:12:48.134	9		14.244
			9	14.244
			9	14.244
14/08/2026	09:38:43.847	17		14.27
			17	14.27
			17	14.27
14/08/2026	09:30:15.373	2		14.24
			2	14.24
			2	14.24
14/08/2026	09:07:58.365	10		14.238
			10	14.238
			10	14.238
14/08/2026	07:33:44.957	771		14.108
			594	14.108
			700	14.108
			1	14.108
			70	14.108
			177	14.108

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)