Tradegate BSX

iShs III-Blockchain Techno.ETF

13.61

Date	Time	Volume	Order Volume	Price
30/12/2025	13:11:24.162	50		13.61
			50	13.61
			50	13.61
30/12/2025	12:51:30.261	110		13.62
			110	13.62
			110	13.62
30/12/2025	12:48:20.900	25		13.594
			3	13.594
			25	13.594
			22	13.594
30/12/2025	12:16:21.501	462		13.62
			462	13.62
			462	13.62
30/12/2025	12:09:20.651	367		13.61
			367	13.61
			367	13.61
30/12/2025	11:58:19.844	5		13.606
			5	13.606
			5	13.606
30/12/2025	11:26:26.594	50		13.598
			50	13.598
			50	13.598
30/12/2025	11:26:24.686	88		13.598
			88	13.598
			88	13.598
30/12/2025	11:22:08.594	88		13.632
			88	13.632
			88	13.632
30/12/2025	11:04:51.155	13		13.618
			13	13.618
			13	13.618
30/12/2025	10:54:57.843	217		13.618
			217	13.618
			217	13.618
30/12/2025	10:45:55.601	393		13.598
			393	13.598
			393	13.598
30/12/2025	10:33:26.298	367		13.614
			367	13.614
			367	13.614
30/12/2025	10:31:19.722	45		13.614
			45	13.614
			45	13.614
30/12/2025	09:41:33.461	75		13.60
			75	13.60
			75	13.60
30/12/2025	09:28:41.692	9		13.548
			9	13.548
			9	13.548
30/12/2025	09:27:37.538	50		13.57
			50	13.57
			50	13.57
30/12/2025	09:14:31.603	3		13.598
			3	13.598
			3	13.598
30/12/2025	09:13:30.513	40		13.574
			40	13.574
			40	13.574
30/12/2025	08:40:47.143	4		13.668
			4	13.668
			4	13.668
30/12/2025	08:13:20.242	100		13.436
			100	13.436
			100	13.436
30/12/2025	07:31:42.947	2		13.41
			2	13.41
			2	13.41

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)