iShs III-Blockchain Techno.ETF

78

73

16.738

Date Time Volume Order Volume Price
15/05/2026 21:01:48.002 2   16.738
      2 16.738
      2 16.738
15/05/2026 20:36:14.694 4   16.738
      4 16.738
      4 16.738
15/05/2026 20:04:50.817 6 072   16.63
      6 072 16.63
      6 072 16.63
15/05/2026 20:04:43.343 760   16.628
      760 16.628
      760 16.628
15/05/2026 20:04:30.143 885   16.628
      885 16.628
      885 16.628
15/05/2026 20:04:19.783 919   16.628
      919 16.628
      919 16.628
15/05/2026 20:04:09.160 887   16.628
      887 16.628
      887 16.628
15/05/2026 20:03:58.513 893   16.628
      893 16.628
      893 16.628
15/05/2026 19:46:45.429 1   16.282
      1 16.282
      1 16.282
15/05/2026 19:20:26.035 1   16.566
      1 16.566
      1 16.566
15/05/2026 19:14:29.239 520   16.272
      520 16.272
      520 16.272
15/05/2026 19:13:16.793 1 200   16.272
      1 200 16.272
      1 200 16.272
15/05/2026 19:07:57.154 60   16.566
      60 16.566
      60 16.566
15/05/2026 18:25:03.389 50   16.576
      50 16.576
      50 16.576
15/05/2026 17:57:18.539 2   16.576
      2 16.576
      2 16.576
15/05/2026 17:55:20.672 200   16.294
      200 16.294
      200 16.294
15/05/2026 17:43:32.007 45   16.568
      45 16.568
      45 16.568
15/05/2026 17:36:06.056 2   16.246
      2 16.246
      2 16.246
15/05/2026 17:24:24.660 5   16.386
      5 16.386
      5 16.386
15/05/2026 17:14:40.338 100   16.332
      100 16.332
      100 16.332
15/05/2026 16:30:37.103 100   16.50
      100 16.50
      100 16.50
15/05/2026 16:11:42.641 4 473   16.53
      4 473 16.53
      4 473 16.53
15/05/2026 16:11:37.885 800   16.53
      800 16.53
      800 16.53
15/05/2026 16:11:17.213 800   16.53
      800 16.53
      800 16.53
15/05/2026 16:03:21.150 31   16.466
      31 16.466
      31 16.466
15/05/2026 16:00:06.545 2   16.438
      2 16.438
      2 16.438
15/05/2026 15:49:48.802 135   16.532
      135 16.532
      135 16.532
15/05/2026 15:47:26.962 29   16.516
      29 16.516
      29 16.516
15/05/2026 15:40:38.721 1   16.462
      1 16.462
      1 16.462
15/05/2026 15:40:25.146 790   16.348
      790 16.348
      120 16.348
      600 16.348
      70 16.348
15/05/2026 15:40:25.047 130   16.348
      130 16.348
      130 16.348
15/05/2026 15:38:16.130 1 021   16.612
      1 021 16.612
      1 021 16.612
15/05/2026 15:32:35.372 96   16.602
      96 16.602
      96 16.602
15/05/2026 15:31:27.730 100   16.75
      100 16.75
      100 16.75
15/05/2026 15:02:45.971 500   16.91
      500 16.91
      500 16.91
15/05/2026 14:50:37.292 400   16.924
      400 16.924
      400 16.924
15/05/2026 14:50:36.936 800   16.924
      800 16.924
      800 16.924
15/05/2026 14:49:06.629 800   16.924
      800 16.924
      800 16.924
15/05/2026 14:36:29.108 27   16.942
      27 16.942
      27 16.942
15/05/2026 14:28:29.665 26   16.956
      26 16.956
      26 16.956
15/05/2026 14:24:17.371 215   16.954
      215 16.954
      215 16.954
15/05/2026 14:20:39.482 300   16.982
      300 16.982
      300 16.982
15/05/2026 14:11:35.478 800   17.01
      800 17.01
      800 17.01
15/05/2026 14:11:12.138 800   17.01
      800 17.01
      800 17.01
15/05/2026 13:24:09.283 41   17.088
      41 17.088
      41 17.088
15/05/2026 12:59:46.560 230   17.078
      230 17.078
      230 17.078
15/05/2026 12:55:50.810 200   17.094
      200 17.094
      200 17.094
15/05/2026 12:55:27.223 300   17.09
      300 17.09
      300 17.09
15/05/2026 12:43:56.528 681   17.002
      681 17.002
      681 17.002
15/05/2026 12:31:14.834 23   17.046
      23 17.046
      23 17.046
15/05/2026 12:16:09.692 55   17.046
      55 17.046
      55 17.046
15/05/2026 12:09:46.077 30   17.064
      30 17.064
      30 17.064
15/05/2026 12:05:24.378 579   17.032
      579 17.032
      579 17.032
15/05/2026 12:04:45.178 10   17.008
      10 17.008
      10 17.008
15/05/2026 11:41:52.699 600   17.05
      600 17.05
      600 17.05
15/05/2026 10:52:04.514 404   17.026
      404 17.026
      404 17.026
15/05/2026 10:36:40.460 1   16.996
      1 16.996
      1 16.996
15/05/2026 10:35:00.896 13   16.992
      13 16.992
      13 16.992
15/05/2026 10:02:50.087 594   17.156
      594 17.156
      594 17.156
15/05/2026 09:45:39.748 100   17.192
      100 17.192
      100 17.192
15/05/2026 09:40:51.667 150   17.188
      150 17.188
      150 17.188
15/05/2026 09:30:23.078 79   17.204
      79 17.204
      79 17.204
15/05/2026 09:30:11.352 918   17.204
      918 17.204
      918 17.204
15/05/2026 09:21:27.829 2   17.202
      2 17.202
      2 17.202
15/05/2026 09:12:38.835 1   17.102
      1 17.102
      1 17.102
15/05/2026 08:49:04.584 1   17.298
      1 17.298
      1 17.298
15/05/2026 08:45:53.225 2   17.298
      2 17.298
      2 17.298
15/05/2026 08:22:03.705 1   17.344
      1 17.344
      1 17.344
15/05/2026 08:20:55.517 2   16.752
      2 16.752
      2 16.752
15/05/2026 08:00:23.530 9   17.444
      9 17.444
      9 17.444
15/05/2026 08:00:08.004 33   16.852
      33 16.852
      33 16.852
15/05/2026 08:00:07.906 1   16.852
      1 16.852
      1 16.852
15/05/2026 07:47:48.882 370   17.486
      355 17.486
      15 17.486
      100 17.486
      5 17.486
      65 17.486
      200 17.486
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM