BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc

87

60

22.70

Date Time Volume Order Volume Price
22/10/2026 11:40:03.703 47   22.70
      4 22.70
      47 22.70
      28 22.70
      15 22.70
22/10/2026 11:38:59.936 897   22.705
      897 22.705
      897 22.705
22/10/2026 11:38:59.625 4 598   22.715
      4 598 22.715
      4 598 22.715
22/10/2026 11:37:37.269 10   22.72
      10 22.72
      10 22.72
22/10/2026 11:32:18.896 4   22.71
      4 22.71
      4 22.71
22/10/2026 11:28:09.845 14   22.71
      14 22.71
      14 22.71
22/10/2026 11:21:22.086 440   22.72
      440 22.72
      440 22.72
22/10/2026 11:16:20.572 4   22.735
      4 22.735
      4 22.735
22/10/2026 10:59:27.995 4   22.69
      4 22.69
      4 22.69
22/10/2026 10:53:36.212 30   22.70
      29 22.70
      30 22.70
      1 22.70
22/10/2026 10:51:42.132 1   22.72
      1 22.72
      1 22.72
22/10/2026 10:50:56.054 22   22.73
      22 22.73
      22 22.73
22/10/2026 10:39:49.297 100   22.72
      100 22.72
      100 22.72
22/10/2026 10:23:14.899 45   22.72
      45 22.72
      45 22.72
22/10/2026 10:16:00.469 132   22.73
      132 22.73
      132 22.73
22/10/2026 10:09:46.665 440   22.73
      440 22.73
      440 22.73
22/10/2026 09:53:03.529 29   22.73
      29 22.73
      29 22.73
22/10/2026 09:32:57.615 3   22.735
      3 22.735
      3 22.735
22/10/2026 09:32:41.915 3   22.735
      3 22.735
      3 22.735
22/10/2026 09:22:36.699 1   22.74
      1 22.74
      1 22.74
22/10/2026 09:22:17.337 1   22.745
      1 22.745
      1 22.745
22/10/2026 09:22:15.571 1   22.745
      1 22.745
      1 22.745
22/10/2026 09:21:59.905 1   22.73
      1 22.73
      1 22.73
22/10/2026 09:18:33.960 439   22.72
      439 22.72
      439 22.72
22/10/2026 09:18:05.012 190   22.72
      40 22.72
      150 22.72
      190 22.72
22/10/2026 09:17:32.572 1   22.73
      1 22.73
      1 22.73
22/10/2026 09:16:48.653 22   22.74
      22 22.74
      22 22.74
22/10/2026 09:10:45.579 1   22.71
      1 22.71
      1 22.71
22/10/2026 09:10:31.139 42   22.705
      42 22.705
      42 22.705
22/10/2026 09:10:27.969 3   22.705
      3 22.705
      3 22.705
22/10/2026 09:10:22.884 1 500   22.71
      1 500 22.71
      1 500 22.71
22/10/2026 09:10:17.665 1   22.715
      1 22.715
      1 22.715
22/10/2026 09:10:16.239 3   22.715
      3 22.715
      3 22.715
22/10/2026 09:09:16.389 3   22.75
      3 22.75
      3 22.75
22/10/2026 09:08:57.414 3   22.67
      2 22.67
      1 22.67
      3 22.67
22/10/2026 09:08:31.744 1   22.755
      1 22.755
      1 22.755
22/10/2026 09:08:19.184 110   22.75
      110 22.75
      110 22.75
22/10/2026 09:05:02.388 1   22.775
      1 22.775
      1 22.775
22/10/2026 09:04:51.856 4   22.77
      1 22.77
      4 22.77
      2 22.77
      1 22.77
22/10/2026 08:42:57.873 7   22.665
      5 22.665
      1 22.665
      1 22.665
      7 22.665
22/10/2026 08:22:35.765 22   22.805
      22 22.805
      22 22.805
22/10/2026 08:12:27.270 5   22.805
      5 22.805
      5 22.805
22/10/2026 08:10:58.439 9   22.68
      9 22.68
      9 22.68
22/10/2026 08:09:38.520 1   22.82
      1 22.82
      1 22.82
22/10/2026 08:01:18.532 1   22.785
      1 22.785
      1 22.785
22/10/2026 08:00:15.234 5   22.795
      5 22.795
      5 22.795
22/10/2026 08:00:07.005 25   22.67
      10 22.67
      11 22.67
      25 22.67
      3 22.67
      1 22.67
22/10/2026 07:49:25.731 24   22.805
      24 22.805
      24 22.805
22/10/2026 07:45:45.567 1   22.80
      1 22.80
      1 22.80
22/10/2026 07:45:26.846 1   22.805
      1 22.805
      1 22.805
22/10/2026 07:43:55.995 100   22.81
      100 22.81
      100 22.81
22/10/2026 07:40:42.038 3   22.82
      3 22.82
      3 22.82
22/10/2026 07:38:57.509 1   22.705
      1 22.705
      1 22.705
22/10/2026 07:38:57.312 4   22.705
      4 22.705
      4 22.705
22/10/2026 07:31:55.784 2 741   22.97
      2 741 22.97
      2 741 22.97
22/10/2026 07:31:43.435 3   22.715
      3 22.715
      3 22.715
22/10/2026 07:31:40.285 6   22.715
      1 22.715
      5 22.715
      6 22.715
22/10/2026 07:31:40.266 1   22.80
      1 22.80
      1 22.80
22/10/2026 07:31:02.426 5   22.82
      1 22.82
      5 22.82
      1 22.82
      3 22.82
22/10/2026 07:30:00.648 304   22.815
      9 22.815
      4 22.815
      16 22.815
      218 22.815
      10 22.815
      5 22.815
      4 22.815
      3 22.815
      25 22.815
      9 22.815
      289 22.815
      4 22.815
      1 22.815
      11 22.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM