AXA IM ETF-IM NASDAQ 100 ETF USD

34

33

18.182

Date Time Volume Order Volume Price
16/02/2026 09:56:38.031 1   18.182
      1 18.182
      1 18.182
16/02/2026 09:56:11.363 1   18.182
      1 18.182
      1 18.182
16/02/2026 09:56:01.705 3   18.182
      3 18.182
      3 18.182
16/02/2026 09:55:49.673 2   18.186
      2 18.186
      2 18.186
16/02/2026 09:48:39.589 2   18.19
      2 18.19
      2 18.19
16/02/2026 09:46:34.532 1   18.182
      1 18.182
      1 18.182
16/02/2026 09:45:34.563 9   18.176
      9 18.176
      9 18.176
16/02/2026 09:44:01.951 3   18.178
      3 18.178
      3 18.178
16/02/2026 09:43:43.737 1   18.176
      1 18.176
      1 18.176
16/02/2026 09:39:20.223 1 495   18.166
      1 495 18.166
      1 495 18.166
16/02/2026 09:39:08.177 1   18.168
      1 18.168
      1 18.168
16/02/2026 09:38:13.294 3   18.166
      3 18.166
      3 18.166
16/02/2026 09:37:09.084 2   18.164
      2 18.164
      2 18.164
16/02/2026 09:34:38.152 999   18.164
      999 18.164
      999 18.164
16/02/2026 09:33:56.141 4 000   18.168
      4 000 18.168
      4 000 18.168
16/02/2026 09:33:31.923 3   18.162
      3 18.162
      3 18.162
16/02/2026 09:33:26.444 1   18.17
      1 18.17
      1 18.17
16/02/2026 09:32:15.998 4 000   18.17
      4 000 18.17
      4 000 18.17
16/02/2026 09:32:08.253 4 000   18.17
      4 000 18.17
      4 000 18.17
16/02/2026 09:31:47.604 6 000   18.172
      6 000 18.172
      6 000 18.172
16/02/2026 09:30:41.958 1   18.172
      1 18.172
      1 18.172
16/02/2026 09:30:33.445 2   18.172
      2 18.172
      2 18.172
16/02/2026 09:24:06.257 9   18.178
      9 18.178
      9 18.178
16/02/2026 09:18:09.441 6   18.168
      6 18.168
      6 18.168
16/02/2026 09:15:12.657 3   18.164
      3 18.164
      3 18.164
16/02/2026 09:09:01.877 3   18.168
      3 18.168
      3 18.168
16/02/2026 09:08:37.550 14   18.168
      14 18.168
      14 18.168
16/02/2026 09:05:05.442 1   18.17
      1 18.17
      1 18.17
16/02/2026 08:41:44.821 28   18.20
      28 18.20
      28 18.20
16/02/2026 08:01:08.169 45   18.174
      45 18.174
      45 18.174
16/02/2026 08:00:39.502 16   18.17
      16 18.17
      16 18.17
16/02/2026 08:00:26.220 80   18.094
      80 18.094
      80 18.094
16/02/2026 07:38:04.957 30   18.148
      12 18.148
      30 18.148
      18 18.148
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM