AXA IM ETF-IM NASDAQ 100 ETF USD

104

102

21.85

Date Time Volume Order Volume Price
15/05/2026 21:54:29.989 50   21.85
      50 21.85
      50 21.85
15/05/2026 19:44:40.991 2   21.915
      2 21.915
      2 21.915
15/05/2026 19:39:22.108 7   21.975
      7 21.975
      7 21.975
15/05/2026 19:34:29.899 44   21.97
      44 21.97
      44 21.97
15/05/2026 19:22:15.800 3   21.87
      3 21.87
      3 21.87
15/05/2026 19:22:08.234 1   21.925
      1 21.925
      1 21.925
15/05/2026 19:16:21.844 2   21.905
      2 21.905
      2 21.905
15/05/2026 19:07:48.972 105   21.905
      105 21.905
      105 21.905
15/05/2026 19:04:45.201 3   21.89
      3 21.89
      3 21.89
15/05/2026 19:00:38.855 230   21.89
      230 21.89
      230 21.89
15/05/2026 18:39:25.998 1   21.895
      1 21.895
      1 21.895
15/05/2026 18:38:54.076 8   21.835
      8 21.835
      8 21.835
15/05/2026 18:35:01.613 50   21.91
      50 21.91
      50 21.91
15/05/2026 18:27:55.239 178   21.85
      178 21.85
      178 21.85
15/05/2026 17:51:45.735 3   21.795
      3 21.795
      3 21.795
15/05/2026 17:51:12.828 1   21.845
      1 21.845
      1 21.845
15/05/2026 17:46:30.145 2   21.87
      2 21.87
      2 21.87
15/05/2026 16:58:17.110 3   21.85
      3 21.85
      3 21.85
15/05/2026 16:25:37.083 93   21.865
      93 21.865
      93 21.865
15/05/2026 16:21:55.329 1   21.885
      1 21.885
      1 21.885
15/05/2026 16:18:14.577 2   21.875
      2 21.875
      2 21.875
15/05/2026 16:17:25.145 38   21.865
      38 21.865
      38 21.865
15/05/2026 16:15:59.123 1   21.865
      1 21.865
      1 21.865
15/05/2026 16:15:58.535 32   21.865
      32 21.865
      32 21.865
15/05/2026 16:14:45.970 3   21.85
      3 21.85
      3 21.85
15/05/2026 16:14:35.099 19   21.86
      19 21.86
      19 21.86
15/05/2026 16:12:42.710 364   21.815
      364 21.815
      364 21.815
15/05/2026 16:07:51.116 150   21.77
      150 21.77
      150 21.77
15/05/2026 16:06:47.104 6   21.77
      6 21.77
      6 21.77
15/05/2026 16:03:17.801 140   21.785
      140 21.785
      140 21.785
15/05/2026 15:50:56.135 23   21.79
      23 21.79
      23 21.79
15/05/2026 15:34:41.500 22   21.79
      22 21.79
      22 21.79
15/05/2026 15:32:49.607 225   21.805
      225 21.805
      225 21.805
15/05/2026 15:26:37.138 321   21.805
      321 21.805
      321 21.805
15/05/2026 15:14:43.553 3   21.76
      3 21.76
      3 21.76
15/05/2026 15:08:24.310 2   21.755
      2 21.755
      2 21.755
15/05/2026 14:58:47.804 890   21.77
      890 21.77
      890 21.77
15/05/2026 14:58:47.020 3 451   21.775
      3 451 21.775
      3 451 21.775
15/05/2026 14:38:42.934 1   21.755
      1 21.755
      1 21.755
15/05/2026 14:36:37.158 900   21.75
      900 21.75
      900 21.75
15/05/2026 14:35:08.584 1   21.755
      1 21.755
      1 21.755
15/05/2026 14:34:27.338 9   21.755
      9 21.755
      9 21.755
15/05/2026 14:14:19.335 36   21.77
      36 21.77
      1 21.77
      35 21.77
15/05/2026 13:37:55.534 1   21.83
      1 21.83
      1 21.83
15/05/2026 13:37:26.537 12   21.82
      12 21.82
      12 21.82
15/05/2026 12:58:17.148 8   21.845
      8 21.845
      8 21.845
15/05/2026 12:47:06.127 1   21.825
      1 21.825
      1 21.825
15/05/2026 12:46:36.621 2   21.815
      2 21.815
      2 21.815
15/05/2026 12:31:29.314 2 000   21.815
      2 000 21.815
      2 000 21.815
15/05/2026 12:25:27.439 600   21.83
      600 21.83
      600 21.83
15/05/2026 12:05:25.331 92   21.785
      92 21.785
      92 21.785
15/05/2026 11:57:09.231 45   21.80
      45 21.80
      45 21.80
15/05/2026 11:49:45.981 3   21.79
      3 21.79
      3 21.79
15/05/2026 11:49:20.073 1   21.785
      1 21.785
      1 21.785
15/05/2026 11:46:17.186 230   21.79
      230 21.79
      230 21.79
15/05/2026 11:28:03.577 192   21.795
      192 21.795
      192 21.795
15/05/2026 11:23:35.839 92   21.79
      92 21.79
      92 21.79
15/05/2026 11:18:44.233 5   21.825
      5 21.825
      5 21.825
15/05/2026 11:10:37.625 4   21.825
      4 21.825
      4 21.825
15/05/2026 10:27:44.184 30   21.80
      30 21.80
      30 21.80
15/05/2026 10:25:40.643 215   21.845
      215 21.845
      215 21.845
15/05/2026 10:22:00.383 2 250   21.84
      2 250 21.84
      2 250 21.84
15/05/2026 10:12:26.627 15   21.88
      15 21.88
      15 21.88
15/05/2026 09:49:37.341 2   21.905
      2 21.905
      2 21.905
15/05/2026 09:49:08.325 50   21.90
      50 21.90
      50 21.90
15/05/2026 09:48:45.698 2   21.895
      2 21.895
      2 21.895
15/05/2026 09:43:06.672 390   21.895
      390 21.895
      390 21.895
15/05/2026 09:40:40.555 1   21.91
      1 21.91
      1 21.91
15/05/2026 09:38:03.752 1   21.91
      1 21.91
      1 21.91
15/05/2026 09:37:43.064 1   21.905
      1 21.905
      1 21.905
15/05/2026 09:36:16.039 3   21.915
      3 21.915
      3 21.915
15/05/2026 09:36:01.282 1   21.92
      1 21.92
      1 21.92
15/05/2026 09:32:25.709 1   21.945
      1 21.945
      1 21.945
15/05/2026 09:32:08.944 3   21.945
      3 21.945
      3 21.945
15/05/2026 09:30:12.782 3   21.945
      3 21.945
      3 21.945
15/05/2026 09:29:46.288 3   21.935
      3 21.935
      3 21.935
15/05/2026 09:29:32.344 1   21.94
      1 21.94
      1 21.94
15/05/2026 09:28:14.403 18   21.935
      18 21.935
      18 21.935
15/05/2026 09:25:05.731 2   21.925
      2 21.925
      2 21.925
15/05/2026 09:24:48.909 2   21.925
      2 21.925
      2 21.925
15/05/2026 09:23:05.083 1   21.93
      1 21.93
      1 21.93
15/05/2026 09:21:50.366 15   21.94
      15 21.94
      15 21.94
15/05/2026 09:21:16.137 3   21.935
      3 21.935
      3 21.935
15/05/2026 09:20:53.478 12   21.945
      12 21.945
      12 21.945
15/05/2026 09:15:07.714 1   21.94
      1 21.94
      1 21.94
15/05/2026 09:13:01.552 1   21.92
      1 21.92
      1 21.92
15/05/2026 09:11:58.417 2 492   21.915
      2 492 21.915
      2 492 21.915
15/05/2026 09:10:45.543 500   21.92
      500 21.92
      500 21.92
15/05/2026 09:10:42.469 23   21.92
      23 21.92
      23 21.92
15/05/2026 09:09:15.906 3   21.905
      3 21.905
      3 21.905
15/05/2026 09:08:48.233 1   21.91
      1 21.91
      1 21.91
15/05/2026 09:06:36.683 1   21.925
      1 21.925
      1 21.925
15/05/2026 09:06:18.819 1   21.925
      1 21.925
      1 21.925
15/05/2026 09:06:06.190 1   21.925
      1 21.925
      1 21.925
15/05/2026 09:05:38.146 9   21.93
      9 21.93
      9 21.93
15/05/2026 09:05:16.885 3   21.91
      3 21.91
      3 21.91
15/05/2026 09:04:55.072 1   21.94
      1 21.94
      1 21.94
15/05/2026 08:13:38.971 1   21.89
      1 21.89
      1 21.89
15/05/2026 08:00:40.544 3   21.845
      3 21.845
      3 21.845
15/05/2026 08:00:07.000 356   21.78
      356 21.78
      356 21.78
15/05/2026 08:00:01.992 57   21.87
      57 21.87
      57 21.87
15/05/2026 07:36:33.377 79   21.92
      77 21.92
      2 21.92
      30 21.92
      49 21.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM