AXA IM ETF-IM NASDAQ 100 ETF USD

46

43

17.792

Date Time Volume Order Volume Price
02/04/2026 14:53:29.431 2 803   17.792
      2 803 17.792
      2 803 17.792
02/04/2026 14:24:32.976 1   17.782
      1 17.782
      1 17.782
02/04/2026 14:13:17.732 26   17.75
      26 17.75
      26 17.75
02/04/2026 14:07:15.012 15 503   17.76
      2 303 17.76
      15 503 17.76
      13 200 17.76
02/04/2026 14:06:55.186 6 000   17.754
      6 000 17.754
      6 000 17.754
02/04/2026 13:54:36.828 464   17.792
      464 17.792
      464 17.792
02/04/2026 13:45:41.874 650   17.786
      650 17.786
      650 17.786
02/04/2026 12:32:25.083 973   17.832
      973 17.832
      973 17.832
02/04/2026 12:09:20.659 2   17.854
      2 17.854
      2 17.854
02/04/2026 11:48:47.962 350   17.852
      350 17.852
      350 17.852
02/04/2026 11:46:46.406 7   17.85
      7 17.85
      7 17.85
02/04/2026 11:42:21.144 5 500   17.852
      5 500 17.852
      5 500 17.852
02/04/2026 10:24:57.111 1   17.858
      1 17.858
      1 17.858
02/04/2026 10:07:53.120 1   17.864
      1 17.864
      1 17.864
02/04/2026 10:07:40.573 2 128   17.864
      2 128 17.864
      2 128 17.864
02/04/2026 09:58:16.289 1   17.876
      1 17.876
      1 17.876
02/04/2026 09:51:53.059 12   17.866
      12 17.866
      12 17.866
02/04/2026 09:49:01.326 3   17.866
      3 17.866
      3 17.866
02/04/2026 09:48:36.724 3   17.872
      3 17.872
      3 17.872
02/04/2026 09:47:08.922 1   17.87
      1 17.87
      1 17.87
02/04/2026 09:43:10.247 3   17.872
      3 17.872
      3 17.872
02/04/2026 09:39:37.304 6   17.876
      6 17.876
      6 17.876
02/04/2026 09:37:47.018 3   17.866
      3 17.866
      3 17.866
02/04/2026 09:37:32.120 2   17.864
      2 17.864
      2 17.864
02/04/2026 09:36:39.532 1   17.87
      1 17.87
      1 17.87
02/04/2026 09:36:01.536 3   17.856
      3 17.856
      3 17.856
02/04/2026 09:35:39.492 12   17.86
      12 17.86
      12 17.86
02/04/2026 09:33:42.407 1   17.86
      1 17.86
      1 17.86
02/04/2026 09:30:17.414 6   17.846
      6 17.846
      6 17.846
02/04/2026 09:28:38.059 3   17.838
      3 17.838
      3 17.838
02/04/2026 09:24:21.648 1   17.828
      1 17.828
      1 17.828
02/04/2026 09:15:39.336 3   17.85
      3 17.85
      3 17.85
02/04/2026 09:14:31.509 3   17.84
      3 17.84
      3 17.84
02/04/2026 09:14:02.569 1   17.84
      1 17.84
      1 17.84
02/04/2026 09:11:07.460 1   17.846
      1 17.846
      1 17.846
02/04/2026 09:08:04.721 1   17.848
      1 17.848
      1 17.848
02/04/2026 09:07:07.254 1   17.854
      1 17.854
      1 17.854
02/04/2026 09:05:32.019 6   17.832
      6 17.832
      6 17.832
02/04/2026 09:04:57.463 4   17.874
      1 17.874
      1 17.874
      4 17.874
      1 17.874
      1 17.874
02/04/2026 08:44:30.583 140   17.764
      140 17.764
      140 17.764
02/04/2026 08:18:55.949 139   17.876
      139 17.876
      139 17.876
02/04/2026 08:02:54.195 6   17.864
      6 17.864
      6 17.864
02/04/2026 08:00:44.125 8   17.862
      8 17.862
      8 17.862
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM