AXA IM ETF-IM NASDAQ 100 ETF USD

72

65

22.66

Date Time Volume Order Volume Price
14/08/2026 21:59:51.985 1   22.66
      1 22.66
      1 22.66
14/08/2026 20:35:27.893 133   22.53
      7 22.53
      126 22.53
      133 22.53
14/08/2026 20:19:17.556 1   22.625
      1 22.625
      1 22.625
14/08/2026 18:58:10.122 40   22.59
      40 22.59
      40 22.59
14/08/2026 18:56:30.773 40   22.59
      40 22.59
      40 22.59
14/08/2026 18:44:17.541 1   22.59
      1 22.59
      1 22.59
14/08/2026 18:40:30.809 150   22.595
      150 22.595
      150 22.595
14/08/2026 18:14:23.257 1   22.595
      1 22.595
      1 22.595
14/08/2026 18:11:36.392 1   22.585
      1 22.585
      1 22.585
14/08/2026 18:00:06.534 1   22.58
      1 22.58
      1 22.58
14/08/2026 17:53:10.672 135   22.56
      135 22.56
      135 22.56
14/08/2026 17:12:20.616 5   22.56
      5 22.56
      5 22.56
14/08/2026 17:02:39.247 1   22.575
      1 22.575
      1 22.575
14/08/2026 17:02:36.778 1   22.58
      1 22.58
      1 22.58
14/08/2026 16:40:30.879 3   22.60
      3 22.60
      3 22.60
14/08/2026 16:34:22.318 5   22.595
      5 22.595
      5 22.595
14/08/2026 16:29:49.155 3   22.60
      3 22.60
      3 22.60
14/08/2026 16:27:19.442 121   22.60
      121 22.60
      121 22.60
14/08/2026 16:26:45.292 1 903   22.595
      1 903 22.595
      1 903 22.595
14/08/2026 16:26:45.194 600   22.60
      600 22.60
      600 22.60
14/08/2026 16:25:24.752 100   22.61
      100 22.61
      100 22.61
14/08/2026 16:24:31.742 123   22.61
      123 22.61
      123 22.61
14/08/2026 16:05:11.000 10   22.68
      10 22.68
      10 22.68
14/08/2026 15:43:15.128 1   22.665
      1 22.665
      1 22.665
14/08/2026 15:40:33.495 2   22.65
      2 22.65
      2 22.65
14/08/2026 15:24:45.046 1   22.71
      1 22.71
      1 22.71
14/08/2026 15:24:18.630 23   22.705
      23 22.705
      23 22.705
14/08/2026 14:42:07.402 3   22.71
      3 22.71
      3 22.71
14/08/2026 14:41:50.672 1   22.715
      1 22.715
      1 22.715
14/08/2026 14:20:57.263 887   22.695
      887 22.695
      887 22.695
14/08/2026 14:18:09.785 11   22.695
      11 22.695
      11 22.695
14/08/2026 13:39:54.164 441   22.70
      441 22.70
      441 22.70
14/08/2026 13:32:22.888 3   22.715
      3 22.715
      3 22.715
14/08/2026 13:30:27.172 500   22.715
      500 22.715
      500 22.715
14/08/2026 13:22:42.355 2   22.71
      2 22.71
      2 22.71
14/08/2026 13:15:35.596 3   22.725
      3 22.725
      3 22.725
14/08/2026 12:43:15.839 705   22.71
      3 22.71
      615 22.71
      668 22.71
      34 22.71
      90 22.71
14/08/2026 12:42:53.298 6 000   22.715
      6 000 22.715
      6 000 22.715
14/08/2026 12:32:23.551 1   22.715
      1 22.715
      1 22.715
14/08/2026 12:28:26.906 2   22.715
      2 22.715
      2 22.715
14/08/2026 12:20:37.028 83   22.715
      83 22.715
      83 22.715
14/08/2026 12:13:36.023 21   22.725
      21 22.725
      21 22.725
14/08/2026 12:05:48.079 1   22.73
      1 22.73
      1 22.73
14/08/2026 11:11:19.118 1   22.70
      1 22.70
      1 22.70
14/08/2026 10:22:17.852 25   22.71
      25 22.71
      25 22.71
14/08/2026 09:53:47.181 3   22.70
      3 22.70
      3 22.70
14/08/2026 09:53:32.147 1   22.70
      1 22.70
      1 22.70
14/08/2026 09:41:41.173 1   22.70
      1 22.70
      1 22.70
14/08/2026 09:40:33.860 1   22.70
      1 22.70
      1 22.70
14/08/2026 09:39:39.043 1   22.70
      1 22.70
      1 22.70
14/08/2026 09:37:17.808 3   22.695
      3 22.695
      3 22.695
14/08/2026 09:36:48.241 2   22.70
      2 22.70
      2 22.70
14/08/2026 09:31:14.477 1   22.69
      1 22.69
      1 22.69
14/08/2026 09:31:07.068 2   22.69
      2 22.69
      2 22.69
14/08/2026 09:29:09.095 12   22.69
      12 22.69
      12 22.69
14/08/2026 09:14:27.902 4   22.695
      4 22.695
      4 22.695
14/08/2026 09:11:48.250 3   22.69
      3 22.69
      3 22.69
14/08/2026 09:11:41.888 1   22.695
      1 22.695
      1 22.695
14/08/2026 09:11:40.636 2   22.695
      2 22.695
      2 22.695
14/08/2026 09:05:11.376 2   22.735
      1 22.735
      1 22.735
      2 22.735
14/08/2026 08:00:19.024 3   22.65
      3 22.65
      3 22.65
14/08/2026 08:00:02.267 12   22.73
      12 22.73
      12 22.73
14/08/2026 07:59:47.360 1   22.65
      1 22.65
      1 22.65
14/08/2026 07:42:20.576 1   22.72
      1 22.72
      1 22.72
14/08/2026 07:30:01.132 54   22.635
      47 22.635
      3 22.635
      51 22.635
      5 22.635
      2 22.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM