AXA IM ETF-IM NASDAQ 100 ETF USD

10

11

22.615

Date Time Volume Order Volume Price
02/07/2026 09:18:34.094 3   22.615
      3 22.615
      3 22.615
02/07/2026 09:18:09.561 1   22.605
      1 22.605
      1 22.605
02/07/2026 09:15:09.258 7   22.61
      7 22.61
      7 22.61
02/07/2026 09:14:48.950 3   22.61
      3 22.61
      3 22.61
02/07/2026 09:10:38.032 1   22.65
      1 22.65
      1 22.65
02/07/2026 09:08:36.832 1   22.655
      1 22.655
      1 22.655
02/07/2026 08:20:21.439 34   22.765
      34 22.765
      34 22.765
02/07/2026 08:04:02.840 3   22.71
      3 22.71
      3 22.71
02/07/2026 08:03:31.179 3   22.80
      3 22.80
      3 22.80
02/07/2026 08:00:02.281 26   22.82
      26 22.82
      26 22.82
02/07/2026 07:36:34.565 1   22.765
      1 22.765
      1 22.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM