Tradegate BSX

AXA IM ETF-IM NASDAQ 100 ETF USD

18.832

Date	Time	Volume	Order Volume	Price
30/12/2025	13:38:11.476	915		18.832
			915	18.832
			915	18.832
30/12/2025	13:33:13.441	7		18.848
			7	18.848
			7	18.848
30/12/2025	13:27:54.836	1		18.848
			1	18.848
			1	18.848
30/12/2025	13:16:18.486	162		18.848
			162	18.848
			162	18.848
30/12/2025	13:11:53.743	11		18.828
			11	18.828
			11	18.828
30/12/2025	13:04:25.065	3		18.854
			3	18.854
			3	18.854
30/12/2025	12:54:55.886	4		18.838
			4	18.838
			4	18.838
30/12/2025	12:54:21.379	3		18.842
			3	18.842
			3	18.842
30/12/2025	12:53:21.305	2		18.838
			2	18.838
			2	18.838
30/12/2025	12:44:51.494	11		18.828
			11	18.828
			11	18.828
30/12/2025	12:43:36.349	1		18.828
			1	18.828
			1	18.828
30/12/2025	12:20:02.785	27		18.82
			27	18.82
			27	18.82
30/12/2025	12:10:25.413	388		18.812
			388	18.812
			388	18.812
30/12/2025	12:08:07.166	2		18.82
			2	18.82
			2	18.82
30/12/2025	11:57:47.118	3		18.832
			3	18.832
			3	18.832
30/12/2025	11:49:57.320	3		18.836
			3	18.836
			3	18.836
30/12/2025	11:42:49.659	33		18.834
			33	18.834
			33	18.834
30/12/2025	11:34:50.283	32		18.842
			32	18.842
			32	18.842
30/12/2025	11:16:28.371	3		18.832
			3	18.832
			3	18.832
30/12/2025	11:16:15.644	65		18.836
			65	18.836
			65	18.836
30/12/2025	11:16:06.732	54		18.836
			54	18.836
			54	18.836
30/12/2025	11:08:50.889	29		18.832
			29	18.832
			29	18.832
30/12/2025	10:59:53.832	3		18.846
			3	18.846
			3	18.846
30/12/2025	10:52:07.592	61		18.836
			61	18.836
			61	18.836
30/12/2025	10:43:36.574	198		18.832
			198	18.832
			198	18.832
30/12/2025	10:37:04.300	685		18.84
			685	18.84
			685	18.84
30/12/2025	10:25:34.738	26		18.844
			26	18.844
			26	18.844
30/12/2025	10:25:29.227	95		18.842
			95	18.842
			95	18.842
30/12/2025	10:10:58.506	54		18.846
			54	18.846
			54	18.846
30/12/2025	09:55:40.781	3		18.848
			3	18.848
			3	18.848
30/12/2025	09:51:57.868	3		18.84
			3	18.84
			3	18.84
30/12/2025	09:51:40.960	2		18.844
			2	18.844
			2	18.844
30/12/2025	09:46:06.820	1 300		18.838
			1 300	18.838
			1 300	18.838
30/12/2025	09:44:32.284	1		18.832
			1	18.832
			1	18.832
30/12/2025	09:36:36.890	1		18.838
			1	18.838
			1	18.838
30/12/2025	09:36:07.848	2		18.836
			2	18.836
			2	18.836
30/12/2025	09:35:58.581	3		18.832
			3	18.832
			3	18.832
30/12/2025	09:35:38.852	1		18.834
			1	18.834
			1	18.834
30/12/2025	09:30:07.809	1		18.832
			1	18.832
			1	18.832
30/12/2025	09:29:03.110	1		18.832
			1	18.832
			1	18.832
30/12/2025	09:27:57.621	3		18.828
			3	18.828
			3	18.828
30/12/2025	09:27:38.704	1		18.832
			1	18.832
			1	18.832
30/12/2025	09:27:37.587	1		18.832
			1	18.832
			1	18.832
30/12/2025	09:24:37.557	1		18.838
			1	18.838
			1	18.838
30/12/2025	09:24:02.946	1		18.838
			1	18.838
			1	18.838
30/12/2025	09:11:32.150	2		18.838
			2	18.838
			2	18.838
30/12/2025	09:08:28.096	4		18.834
			4	18.834
			4	18.834
30/12/2025	09:08:05.550	1		18.84
			1	18.84
			1	18.84
30/12/2025	09:08:03.138	1		18.84
			1	18.84
			1	18.84
30/12/2025	09:05:03.041	1		18.856
			1	18.856
			1	18.856
30/12/2025	09:04:39.905	1		18.852
			1	18.852
			1	18.852
30/12/2025	08:33:25.475	13		18.828
			13	18.828
			13	18.828
30/12/2025	07:30:00.395	69		18.84
			57	18.84
			69	18.84
			12	18.84

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)