Glbl X-Glbl X URANIUM ETF

372

398

24.63

<< <    

Date Time Volume Order Volume Price
26/08/2026 17:13:48.507 2   25.245
      2 25.245
      2 25.245
26/08/2026 17:10:04.748 119   25.245
      119 25.245
      119 25.245
26/08/2026 17:08:26.977 8   25.15
      8 25.15
      8 25.15
26/08/2026 17:07:19.951 50   25.19
      50 25.19
      50 25.19
26/08/2026 17:03:28.303 50   25.15
      50 25.15
      50 25.15
26/08/2026 17:03:23.743 6   25.16
      6 25.16
      6 25.16
26/08/2026 16:57:35.116 1   25.265
      1 25.265
      1 25.265
26/08/2026 16:55:10.487 34   25.20
      34 25.20
      34 25.20
26/08/2026 16:54:49.972 20   25.20
      20 25.20
      10 25.20
      10 25.20
26/08/2026 16:53:39.406 2   25.29
      2 25.29
      2 25.29
26/08/2026 16:50:26.287 13   25.225
      13 25.225
      1 25.225
      12 25.225
26/08/2026 16:46:52.330 627   25.26
      627 25.26
      627 25.26
26/08/2026 16:46:13.610 124   25.255
      124 25.255
      124 25.255
26/08/2026 16:43:38.279 2   25.255
      2 25.255
      2 25.255
26/08/2026 16:43:19.628 10   25.30
      10 25.30
      10 25.30
26/08/2026 16:41:36.000 86   25.30
      86 25.30
      86 25.30
26/08/2026 16:41:02.780 76   25.305
      76 25.305
      76 25.305
26/08/2026 16:40:23.603 10   25.37
      10 25.37
      10 25.37
26/08/2026 16:35:42.223 200   25.37
      200 25.37
      200 25.37
26/08/2026 16:30:33.875 3   25.42
      3 25.42
      3 25.42
26/08/2026 16:28:31.310 1   25.415
      1 25.415
      1 25.415
26/08/2026 16:26:13.836 500   25.39
      500 25.39
      500 25.39
26/08/2026 16:22:40.524 50   25.45
      50 25.45
      50 25.45
26/08/2026 16:21:36.758 1 000   25.505
      1 000 25.505
      1 000 25.505
26/08/2026 16:21:23.267 20   25.515
      20 25.515
      20 25.515
26/08/2026 16:19:11.811 108   25.50
      108 25.50
      108 25.50
26/08/2026 16:18:08.102 20   25.50
      20 25.50
      20 25.50
26/08/2026 16:17:11.411 20   25.545
      20 25.545
      20 25.545
26/08/2026 16:16:08.609 100   25.485
      100 25.485
      100 25.485
26/08/2026 16:16:07.748 150   25.49
      150 25.49
      150 25.49
26/08/2026 16:16:07.356 1   25.50
      1 25.50
      1 25.50
26/08/2026 16:14:38.171 200   25.53
      200 25.53
      200 25.53
26/08/2026 16:13:10.168 39   25.565
      39 25.565
      39 25.565
26/08/2026 16:13:04.778 1   25.615
      1 25.615
      1 25.615
26/08/2026 16:13:04.088 312   25.615
      312 25.615
      312 25.615
26/08/2026 16:12:35.344 24   25.615
      24 25.615
      24 25.615
26/08/2026 16:09:29.011 100   25.665
      100 25.665
      100 25.665
26/08/2026 16:06:50.883 1   25.805
      1 25.805
      1 25.805
26/08/2026 16:06:37.065 1   25.78
      1 25.78
      1 25.78
26/08/2026 16:06:02.245 90   25.835
      90 25.835
      90 25.835
26/08/2026 16:01:42.727 100   25.795
      100 25.795
      100 25.795
26/08/2026 16:00:05.307 8   25.855
      8 25.855
      8 25.855
26/08/2026 15:58:30.045 6   25.795
      6 25.795
      6 25.795
26/08/2026 15:57:44.239 2   25.84
      2 25.84
      2 25.84
26/08/2026 15:56:52.091 79   25.895
      79 25.895
      79 25.895
26/08/2026 15:56:49.068 2   25.885
      2 25.885
      2 25.885
26/08/2026 15:56:45.326 1   25.895
      1 25.895
      1 25.895
26/08/2026 15:56:20.934 5   25.825
      5 25.825
      5 25.825
26/08/2026 15:56:15.886 1   25.905
      1 25.905
      1 25.905
26/08/2026 15:55:46.711 50   25.845
      50 25.845
      50 25.845
26/08/2026 15:55:39.732 11   25.84
      11 25.84
      11 25.84
26/08/2026 15:55:39.671 16   25.84
      15 25.84
      1 25.84
      16 25.84
26/08/2026 15:51:10.617 785   25.92
      785 25.92
      785 25.92
26/08/2026 15:49:53.389 19   26.00
      19 26.00
      19 26.00
26/08/2026 15:48:31.132 3   26.045
      3 26.045
      3 26.045
26/08/2026 15:47:31.657 2   26.045
      1 26.045
      1 26.045
      2 26.045
26/08/2026 15:47:11.367 393   26.00
      54 26.00
      23 26.00
      10 26.00
      150 26.00
      15 26.00
      7 26.00
      1 26.00
      2 26.00
      1 26.00
      90 26.00
      40 26.00
      393 26.00
26/08/2026 15:46:58.443 40   25.98
      40 25.98
      40 25.98
26/08/2026 15:45:54.591 1   25.99
      1 25.99
      1 25.99
26/08/2026 15:45:48.583 4   25.95
      3 25.95
      4 25.95
      1 25.95
26/08/2026 15:45:48.189 9   25.945
      9 25.945
      9 25.945
26/08/2026 15:45:29.581 20   25.92
      20 25.92
      20 25.92
26/08/2026 15:44:46.434 25   25.85
      25 25.85
      25 25.85
26/08/2026 15:43:26.481 50   25.90
      50 25.90
      50 25.90
26/08/2026 15:42:12.017 1   25.90
      1 25.90
      1 25.90
26/08/2026 15:40:39.470 1   25.85
      1 25.85
      1 25.85
26/08/2026 15:39:40.904 128   25.79
      128 25.79
      128 25.79
26/08/2026 15:36:49.439 1   25.755
      1 25.755
      1 25.755
26/08/2026 15:36:08.067 1   25.80
      1 25.80
      1 25.80
26/08/2026 15:35:38.037 52   25.76
      52 25.76
      52 25.76
26/08/2026 15:35:37.637 1   25.75
      1 25.75
      1 25.75
26/08/2026 15:35:22.765 1   25.70
      1 25.70
      1 25.70
26/08/2026 15:35:21.978 40   25.69
      40 25.69
      40 25.69
26/08/2026 15:34:55.903 100   25.67
      100 25.67
      100 25.67
26/08/2026 15:34:28.668 10   25.655
      10 25.655
      10 25.655
26/08/2026 15:33:51.672 38   25.605
      38 25.605
      38 25.605
26/08/2026 15:25:10.488 10   25.40
      10 25.40
      10 25.40
26/08/2026 15:18:42.638 1   25.425
      1 25.425
      1 25.425
26/08/2026 15:15:07.514 3   25.39
      3 25.39
      3 25.39
26/08/2026 15:15:01.678 20   25.44
      20 25.44
      20 25.44
26/08/2026 15:11:01.073 2   25.425
      2 25.425
      2 25.425
26/08/2026 15:08:55.179 1   25.425
      1 25.425
      1 25.425
26/08/2026 15:01:52.980 100   25.43
      100 25.43
      100 25.43
26/08/2026 15:00:45.149 1   25.43
      1 25.43
      1 25.43
26/08/2026 15:00:27.611 2   25.395
      2 25.395
      2 25.395
26/08/2026 14:49:37.281 14   25.45
      14 25.45
      14 25.45
26/08/2026 14:47:15.312 1   25.455
      1 25.455
      1 25.455
26/08/2026 14:46:55.673 15   25.415
      15 25.415
      15 25.415
26/08/2026 14:43:38.340 9   25.43
      9 25.43
      9 25.43
26/08/2026 14:39:26.265 10   25.425
      10 25.425
      10 25.425
26/08/2026 14:36:52.999 60   25.415
      60 25.415
      30 25.415
      30 25.415
26/08/2026 14:36:30.807 10   25.47
      10 25.47
      10 25.47
26/08/2026 14:34:30.684 5   25.48
      5 25.48
      5 25.48
26/08/2026 14:34:12.349 40   25.475
      40 25.475
      40 25.475
26/08/2026 14:31:31.419 150   25.50
      150 25.50
      150 25.50
26/08/2026 14:31:27.389 33   25.52
      33 25.52
      33 25.52
26/08/2026 14:29:07.636 3   25.51
      3 25.51
      3 25.51
26/08/2026 14:28:51.391 14   25.56
      14 25.56
      14 25.56
26/08/2026 14:17:46.409 77   25.525
      77 25.525
      77 25.525
26/08/2026 14:11:32.726 3   25.535
      3 25.535
      3 25.535
26/08/2026 13:58:18.288 45   25.54
      45 25.54
      45 25.54
26/08/2026 13:54:21.735 5   25.585
      5 25.585
      5 25.585
26/08/2026 13:49:48.952 1   25.59
      1 25.59
      1 25.59
26/08/2026 13:49:23.697 2   25.595
      2 25.595
      2 25.595
26/08/2026 13:36:45.750 100   25.65
      100 25.65
      100 25.65
26/08/2026 13:34:38.459 40   25.655
      40 25.655
      40 25.655
26/08/2026 13:31:21.409 99   25.645
      99 25.645
      99 25.645
26/08/2026 13:28:55.121 195   25.665
      195 25.665
      195 25.665
26/08/2026 13:21:55.697 411   25.665
      411 25.665
      411 25.665
26/08/2026 13:21:33.959 27   25.665
      27 25.665
      6 25.665
      13 25.665
      8 25.665
26/08/2026 13:21:20.061 20   25.635
      20 25.635
      20 25.635
26/08/2026 13:18:45.821 205   25.63
      205 25.63
      205 25.63
26/08/2026 13:17:59.747 123   25.595
      123 25.595
      120 25.595
      3 25.595
26/08/2026 13:17:03.120 626   25.60
      496 25.60
      626 25.60
      109 25.60
      21 25.60
26/08/2026 13:16:40.131 4   25.60
      4 25.60
      4 25.60
26/08/2026 13:13:46.577 1   25.595
      1 25.595
      1 25.595
26/08/2026 13:08:11.665 1   25.595
      1 25.595
      1 25.595
26/08/2026 13:07:48.086 400   25.595
      400 25.595
      400 25.595
26/08/2026 13:06:04.777 39   25.595
      39 25.595
      39 25.595
26/08/2026 13:05:58.749 200   25.595
      200 25.595
      200 25.595
26/08/2026 13:01:06.876 1   25.585
      1 25.585
      1 25.585
26/08/2026 12:59:29.216 20   25.59
      20 25.59
      20 25.59
26/08/2026 12:58:48.511 81   25.555
      81 25.555
      81 25.555
26/08/2026 12:56:10.505 2   25.585
      2 25.585
      2 25.585
26/08/2026 12:51:19.153 1   25.57
      1 25.57
      1 25.57
26/08/2026 12:48:03.090 4   25.585
      4 25.585
      4 25.585
26/08/2026 12:43:08.146 200   25.575
      200 25.575
      200 25.575
26/08/2026 12:40:37.450 1   25.585
      1 25.585
      1 25.585
26/08/2026 12:33:47.400 6   25.555
      6 25.555
      6 25.555
26/08/2026 12:32:37.608 3   25.51
      3 25.51
      3 25.51
26/08/2026 12:32:09.948 24   25.54
      24 25.54
      24 25.54
26/08/2026 12:31:29.472 90   25.505
      81 25.505
      9 25.505
      90 25.505
26/08/2026 12:23:14.495 194   25.555
      194 25.555
      194 25.555
26/08/2026 12:18:36.859 1   25.565
      1 25.565
      1 25.565
26/08/2026 12:18:25.062 193   25.565
      193 25.565
      193 25.565
26/08/2026 12:17:28.801 299   25.54
      299 25.54
      299 25.54
26/08/2026 12:16:14.868 4   25.56
      4 25.56
      4 25.56
26/08/2026 12:13:28.424 4   25.545
      4 25.545
      4 25.545
26/08/2026 12:12:53.335 537   25.545
      537 25.545
      537 25.545
26/08/2026 12:07:04.268 41   25.535
      41 25.535
      41 25.535
26/08/2026 12:06:36.471 3   25.58
      3 25.58
      3 25.58
26/08/2026 12:00:07.362 40   25.58
      40 25.58
      40 25.58
26/08/2026 11:58:39.599 10   25.585
      10 25.585
      10 25.585
26/08/2026 11:38:46.984 117   25.535
      117 25.535
      117 25.535
26/08/2026 11:38:46.964 3   25.535
      3 25.535
      3 25.535
26/08/2026 11:37:53.881 8   25.56
      8 25.56
      8 25.56
26/08/2026 11:37:45.257 1   25.56
      1 25.56
      1 25.56
26/08/2026 11:37:03.078 2   25.57
      2 25.57
      2 25.57
26/08/2026 11:36:51.408 69   25.55
      9 25.55
      60 25.55
      69 25.55
26/08/2026 11:36:07.001 1   25.57
      1 25.57
      1 25.57
26/08/2026 11:33:10.038 1   25.57
      1 25.57
      1 25.57
26/08/2026 11:32:39.058 7   25.585
      7 25.585
      7 25.585
26/08/2026 11:29:07.652 3   25.545
      3 25.545
      3 25.545
26/08/2026 11:28:50.821 8   25.57
      8 25.57
      8 25.57
26/08/2026 11:24:32.837 2   25.57
      2 25.57
      2 25.57
26/08/2026 11:24:20.043 1   25.565
      1 25.565
      1 25.565
26/08/2026 11:23:07.731 151   25.55
      151 25.55
      151 25.55
26/08/2026 11:19:12.409 8   25.55
      8 25.55
      8 25.55
26/08/2026 11:08:58.796 650   25.575
      650 25.575
      650 25.575
26/08/2026 10:56:50.890 28   25.575
      28 25.575
      28 25.575
26/08/2026 10:49:21.307 8   25.57
      8 25.57
      8 25.57
26/08/2026 10:48:21.494 15   25.52
      15 25.52
      15 25.52
26/08/2026 10:48:20.947 2   25.555
      2 25.555
      2 25.555
26/08/2026 10:42:39.960 4   25.535
      4 25.535
      4 25.535
26/08/2026 10:41:58.278 35   25.50
      35 25.50
      35 25.50
26/08/2026 10:41:30.403 57   25.47
      57 25.47
      57 25.47
26/08/2026 10:41:15.791 1   25.49
      1 25.49
      1 25.49
26/08/2026 10:41:10.597 1   25.49
      1 25.49
      1 25.49
26/08/2026 10:39:15.634 1 123   25.445
      1 123 25.445
      1 123 25.445
26/08/2026 10:38:21.767 12   25.475
      12 25.475
      12 25.475
26/08/2026 10:34:12.941 1   25.47
      1 25.47
      1 25.47
26/08/2026 10:29:43.819 1   25.43
      1 25.43
      1 25.43
26/08/2026 10:24:45.336 1   25.44
      1 25.44
      1 25.44
26/08/2026 10:24:05.674 47   25.42
      47 25.42
      47 25.42
26/08/2026 10:19:37.425 3   25.455
      3 25.455
      3 25.455
26/08/2026 10:19:16.005 6   25.47
      6 25.47
      6 25.47
26/08/2026 10:15:26.305 942   25.485
      942 25.485
      942 25.485
26/08/2026 10:13:52.994 785   25.475
      785 25.475
      785 25.475
26/08/2026 10:11:39.105 40   25.455
      40 25.455
      40 25.455
26/08/2026 10:08:55.977 750   25.445
      750 25.445
      750 25.445
26/08/2026 10:08:47.342 1 250   25.445
      1 250 25.445
      1 250 25.445
26/08/2026 10:06:56.955 5   25.475
      5 25.475
      5 25.475
26/08/2026 10:06:08.951 13   25.48
      13 25.48
      13 25.48
26/08/2026 10:05:41.793 1   25.48
      1 25.48
      1 25.48
26/08/2026 10:05:41.771 23   25.48
      23 25.48
      23 25.48
26/08/2026 09:57:25.359 50   25.45
      50 25.45
      50 25.45
26/08/2026 09:53:13.575 25   25.425
      25 25.425
      25 25.425
26/08/2026 09:52:09.143 60   25.43
      60 25.43
      60 25.43
26/08/2026 09:52:05.967 6   25.44
      6 25.44
      6 25.44
26/08/2026 09:43:03.307 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:40:42.832 2   25.46
      2 25.46
      2 25.46
26/08/2026 09:40:37.232 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:40:02.075 9   25.46
      9 25.46
      9 25.46
26/08/2026 09:39:17.481 10   25.46
      10 25.46
      10 25.46
26/08/2026 09:39:16.577 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:38:49.608 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:38:40.476 3   25.445
      3 25.445
      3 25.445
26/08/2026 09:37:45.084 2   25.47
      2 25.47
      2 25.47
26/08/2026 09:37:44.444 4   25.47
      4 25.47
      4 25.47
26/08/2026 09:37:36.450 1   25.445
      1 25.445
      1 25.445
26/08/2026 09:35:37.555 4   25.435
      4 25.435
      4 25.435
26/08/2026 09:35:34.733 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:35:32.635 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:35:15.298 12   25.45
      12 25.45
      12 25.45
26/08/2026 09:34:51.417 78   25.45
      78 25.45
      78 25.45
26/08/2026 09:34:36.844 1   25.45
      1 25.45
      1 25.45
26/08/2026 09:34:04.658 2   25.455
      2 25.455
      2 25.455
26/08/2026 09:33:09.247 1   25.445
      1 25.445
      1 25.445
26/08/2026 09:32:37.946 3   25.43
      3 25.43
      3 25.43
26/08/2026 09:32:25.276 2   25.45
      1 25.45
      2 25.45
      1 25.45
26/08/2026 09:30:43.068 643   25.45
      643 25.45
      643 25.45
26/08/2026 09:30:42.239 1   25.45
      1 25.45
      1 25.45
26/08/2026 09:30:10.637 5   25.455
      5 25.455
      5 25.455
26/08/2026 09:28:42.334 1   25.445
      1 25.445
      1 25.445
26/08/2026 09:27:30.538 118   25.45
      118 25.45
      118 25.45
26/08/2026 09:27:15.270 12   25.45
      12 25.45
      12 25.45
26/08/2026 09:26:39.570 1   25.45
      1 25.45
      1 25.45
26/08/2026 09:26:37.701 3   25.435
      3 25.435
      3 25.435
26/08/2026 09:26:08.436 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:25:19.022 1   25.45
      1 25.45
      1 25.45
26/08/2026 09:25:15.487 2   25.45
      2 25.45
      2 25.45
26/08/2026 09:25:13.884 2   25.45
      2 25.45
      2 25.45
26/08/2026 09:25:09.579 1   25.445
      1 25.445
      1 25.445
26/08/2026 09:25:07.613 3   25.43
      3 25.43
      3 25.43
26/08/2026 09:24:37.257 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:24:34.460 100   25.455
      100 25.455
      100 25.455
26/08/2026 09:24:15.900 1   25.45
      1 25.45
      1 25.45
26/08/2026 09:24:07.398 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:24:06.407 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:23:09.942 100   25.455
      100 25.455
      100 25.455
26/08/2026 09:23:05.702 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:23:02.199 40   25.435
      40 25.435
      40 25.435
26/08/2026 09:22:04.039 1   25.45
      1 25.45
      1 25.45
26/08/2026 09:21:37.533 4   25.435
      4 25.435
      4 25.435
26/08/2026 09:21:32.952 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:21:13.536 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:20:47.258 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:20:47.198 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:20:37.516 3   25.435
      3 25.435
      3 25.435
26/08/2026 09:20:17.161 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:20:05.854 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:20:03.141 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:19:47.583 230   25.455
      230 25.455
      230 25.455
26/08/2026 09:19:38.267 8   25.46
      8 25.46
      8 25.46
26/08/2026 09:19:37.975 3   25.435
      3 25.435
      3 25.435
26/08/2026 09:19:32.589 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:18:14.747 100   25.46
      100 25.46
      100 25.46
26/08/2026 09:17:43.382 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:17:39.319 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:17:32.307 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:17:07.435 4   25.435
      4 25.435
      4 25.435
26/08/2026 09:16:42.664 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:16:35.916 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:16:21.053 1   25.465
      1 25.465
      1 25.465
26/08/2026 09:16:14.866 1   25.465
      1 25.465
      1 25.465
26/08/2026 09:15:37.494 3   25.44
      3 25.44
      3 25.44
26/08/2026 09:15:16.441 1   25.47
      1 25.47
      1 25.47
26/08/2026 09:11:49.104 1   25.41
      1 25.41
      1 25.41
26/08/2026 09:11:34.854 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:10:39.700 2   25.43
      2 25.43
      2 25.43
26/08/2026 09:10:33.995 20   25.425
      20 25.425
      20 25.425
26/08/2026 09:10:07.867 3   25.395
      3 25.395
      3 25.395
26/08/2026 09:10:02.172 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:09:51.061 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:09:47.246 1   25.455
      1 25.455
      1 25.455
26/08/2026 09:09:24.423 2   25.46
      2 25.46
      2 25.46
26/08/2026 09:08:13.526 1   25.46
      1 25.46
      1 25.46
26/08/2026 09:07:47.152 1   25.485
      1 25.485
      1 25.485
26/08/2026 09:07:46.515 400   25.415
      400 25.415
      400 25.415
26/08/2026 09:06:37.954 3   25.41
      3 25.41
      3 25.41
26/08/2026 09:06:32.324 1   25.49
      1 25.49
      1 25.49
26/08/2026 09:06:13.052 1   25.49
      1 25.49
      1 25.49
26/08/2026 09:06:12.530 1   25.49
      1 25.49
      1 25.49
26/08/2026 09:06:07.841 3   25.41
      3 25.41
      3 25.41
26/08/2026 09:05:48.922 1   25.49
      1 25.49
      1 25.49
26/08/2026 09:05:39.407 1   25.49
      1 25.49
      1 25.49
26/08/2026 09:05:21.232 2   25.495
      2 25.495
      2 25.495
26/08/2026 09:05:14.058 1   25.495
      1 25.495
      1 25.495
26/08/2026 09:04:37.436 4   25.205
      4 25.205
      4 25.205
26/08/2026 09:04:32.262 1   25.59
      1 25.59
      1 25.59
26/08/2026 09:04:09.766 1   25.59
      1 25.59
      1 25.59
26/08/2026 09:03:44.312 1   25.59
      1 25.59
      1 25.59
26/08/2026 09:03:41.582 8   25.205
      8 25.205
      8 25.205
26/08/2026 09:02:14.131 1   25.59
      1 25.59
      1 25.59
26/08/2026 09:01:46.676 1   25.59
      1 25.59
      1 25.59
26/08/2026 09:01:07.457 3   25.205
      3 25.205
      3 25.205
26/08/2026 09:00:52.701 19   25.59
      16 25.59
      1 25.59
      2 25.59
      15 25.59
      4 25.59
26/08/2026 08:53:32.723 2   25.59
      2 25.59
      2 25.59
26/08/2026 08:53:15.066 389   25.59
      389 25.59
      100 25.59
      249 25.59
      40 25.59
26/08/2026 08:45:22.810 100   25.545
      100 25.545
      100 25.545
26/08/2026 08:38:32.337 1   25.59
      1 25.59
      1 25.59
26/08/2026 08:35:15.677 1   25.185
      1 25.185
      1 25.185
26/08/2026 08:31:47.493 50   25.59
      25 25.59
      50 25.59
      25 25.59
26/08/2026 08:30:44.510 2   25.59
      2 25.59
      2 25.59
26/08/2026 08:30:43.481 16   25.185
      16 25.185
      16 25.185
26/08/2026 08:25:07.657 3   25.185
      3 25.185
      3 25.185
26/08/2026 08:24:55.554 20   25.59
      20 25.59
      20 25.59
26/08/2026 08:16:32.533 1   25.59
      1 25.59
      1 25.59
26/08/2026 08:14:29.729 10   25.185
      10 25.185
      10 25.185
26/08/2026 08:12:32.362 23   25.185
      23 25.185
      23 25.185
26/08/2026 08:10:50.305 3   25.55
      3 25.55
      3 25.55
26/08/2026 08:04:58.421 104   25.15
      4 25.15
      100 25.15
      104 25.15
26/08/2026 08:03:11.080 1   25.55
      1 25.55
      1 25.55
26/08/2026 08:02:43.641 1   25.495
      1 25.495
      1 25.495
26/08/2026 08:02:07.678 1   25.495
      1 25.495
      1 25.495
26/08/2026 08:02:05.539 1   25.105
      1 25.105
      1 25.105
26/08/2026 08:01:01.686 1   25.105
      1 25.105
      1 25.105
26/08/2026 08:00:13.632 1   25.55
      1 25.55
      1 25.55
26/08/2026 08:00:11.183 2   25.55
      2 25.55
      2 25.55
26/08/2026 08:00:03.058 45   25.105
      44 25.105
      45 25.105
      1 25.105
26/08/2026 08:00:00.489 146   25.55
      1 25.55
      20 25.55
      30 25.55
      30 25.55
      40 25.55
      25 25.55
      146 25.55
26/08/2026 07:45:13.286 60   25.13
      60 25.13
      60 25.13
26/08/2026 07:42:25.129 30   25.13
      30 25.13
      30 25.13
26/08/2026 07:42:09.614 30   25.13
      30 25.13
      30 25.13
26/08/2026 07:38:01.860 388   25.13
      388 25.13
      388 25.13
26/08/2026 07:37:36.484 45   25.02
      40 25.02
      5 25.02
      45 25.02
26/08/2026 07:35:28.459 41   25.13
      1 25.13
      1 25.13
      1 25.13
      10 25.13
      8 25.13
      2 25.13
      15 25.13
      3 25.13
      6 25.13
      2 25.13
      27 25.13
      1 25.13
      4 25.13
      1 25.13

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM