Glbl X-Glbl X URANIUM ETF

80

27

22.65

Date Time Volume Order Volume Price
02/01/2026 09:18:08.823 1   22.65
      1 22.65
      1 22.65
02/01/2026 09:17:04.223 18   22.65
      18 22.65
      18 22.65
02/01/2026 09:16:38.069 1   22.65
      1 22.65
      1 22.65
02/01/2026 09:16:07.995 3   22.61
      3 22.61
      3 22.61
02/01/2026 09:15:42.834 18   22.65
      18 22.65
      18 22.65
02/01/2026 09:15:03.809 1   22.65
      1 22.65
      1 22.65
02/01/2026 09:13:38.261 1   22.65
      1 22.65
      1 22.65
02/01/2026 09:12:39.615 1   22.65
      1 22.65
      1 22.65
02/01/2026 09:09:32.042 1   22.65
      1 22.65
      1 22.65
02/01/2026 09:09:08.194 3   22.635
      3 22.635
      3 22.635
02/01/2026 09:09:04.183 1   22.65
      1 22.65
      1 22.65
02/01/2026 09:07:38.572 3   22.65
      3 22.65
      3 22.65
02/01/2026 09:07:35.255 1   22.65
      1 22.65
      1 22.65
02/01/2026 09:05:50.323 5   22.61
      5 22.61
      5 22.61
02/01/2026 09:05:47.909 17   22.65
      17 22.65
      17 22.65
02/01/2026 09:05:08.483 3   22.61
      3 22.61
      3 22.61
02/01/2026 09:04:37.737 50   22.38
      50 22.38
      20 22.38
      5 22.38
      25 22.38
02/01/2026 09:04:37.537 17   22.755
      3 22.755
      5 22.755
      5 22.755
      3 22.755
      17 22.755
      1 22.755
02/01/2026 08:50:08.427 311   22.69
      90 22.69
      211 22.69
      311 22.69
      10 22.69
02/01/2026 08:49:14.274 182   22.705
      182 22.705
      182 22.705
02/01/2026 08:47:42.807 23   22.705
      1 22.705
      23 22.705
      22 22.705
02/01/2026 08:39:57.255 6   22.705
      6 22.705
      6 22.705
02/01/2026 08:36:23.821 5   23.175
      5 23.175
      5 23.175
02/01/2026 08:35:57.483 35   23.175
      35 23.175
      35 23.175
02/01/2026 08:23:18.636 3   22.705
      3 22.705
      3 22.705
02/01/2026 08:07:41.127 11   23.175
      1 23.175
      2 23.175
      8 23.175
      3 23.175
      1 23.175
      7 23.175
02/01/2026 08:07:34.734 2 290   23.175
      26 23.175
      7 23.175
      7 23.175
      3 23.175
      41 23.175
      6 23.175
      13 23.175
      18 23.175
      60 23.175
      7 23.175
      5 23.175
      1 488 23.175
      3 23.175
      53 23.175
      22 23.175
      63 23.175
      4 23.175
      1 23.175
      35 23.175
      20 23.175
      46 23.175
      35 23.175
      5 23.175
      7 23.175
      10 23.175
      14 23.175
      16 23.175
      11 23.175
      13 23.175
      12 23.175
      43 23.175
      20 23.175
      7 23.175
      2 23.175
      277 23.175
      5 23.175
      97 23.175
      5 23.175
      1 645 23.175
      1 23.175
      1 23.175
      1 23.175
      425 23.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM