Global X Uranium UCITS ETF

190

103

18.206

Date Time Volume Order Volume Price
22/10/2026 11:40:34.607 1   18.206
      1 18.206
      1 18.206
22/10/2026 11:40:21.161 16   18.136
      3 18.136
      2 18.136
      2 18.136
      16 18.136
      2 18.136
      7 18.136
22/10/2026 11:25:58.618 5   18.18
      5 18.18
      5 18.18
22/10/2026 11:18:28.687 100   18.234
      100 18.234
      100 18.234
22/10/2026 11:17:48.686 93   18.202
      93 18.202
      93 18.202
22/10/2026 11:17:23.151 118   18.202
      118 18.202
      118 18.202
22/10/2026 11:10:54.386 33   18.20
      33 18.20
      33 18.20
22/10/2026 11:05:06.106 60   18.174
      60 18.174
      60 18.174
22/10/2026 11:03:30.650 4   18.198
      4 18.198
      4 18.198
22/10/2026 11:03:01.684 85   18.19
      85 18.19
      85 18.19
22/10/2026 11:02:04.494 70   18.15
      15 18.15
      2 18.15
      70 18.15
      47 18.15
      6 18.15
22/10/2026 10:51:42.642 4   18.234
      4 18.234
      4 18.234
22/10/2026 10:49:37.976 500   18.218
      500 18.218
      500 18.218
22/10/2026 10:48:53.501 7   18.242
      7 18.242
      7 18.242
22/10/2026 10:47:33.379 75   18.242
      75 18.242
      75 18.242
22/10/2026 10:45:36.798 4   18.216
      4 18.216
      4 18.216
22/10/2026 10:42:01.324 8   18.194
      8 18.194
      8 18.194
22/10/2026 10:39:41.752 65   18.21
      65 18.21
      65 18.21
22/10/2026 10:38:34.222 10   18.15
      10 18.15
      10 18.15
22/10/2026 10:34:58.318 6   18.222
      6 18.222
      6 18.222
22/10/2026 10:33:57.315 3   18.152
      3 18.152
      3 18.152
22/10/2026 10:33:36.810 4   18.218
      4 18.218
      4 18.218
22/10/2026 10:33:21.212 50   18.208
      50 18.208
      50 18.208
22/10/2026 10:31:09.579 45   18.204
      45 18.204
      45 18.204
22/10/2026 10:30:53.229 750   18.15
      2 18.15
      1 18.15
      747 18.15
      750 18.15
22/10/2026 10:30:24.838 55   18.206
      55 18.206
      55 18.206
22/10/2026 10:24:21.103 10   18.20
      10 18.20
      10 18.20
22/10/2026 10:22:41.935 4   18.21
      4 18.21
      4 18.21
22/10/2026 10:19:49.404 182   18.20
      50 18.20
      182 18.20
      82 18.20
      50 18.20
22/10/2026 10:16:51.984 60   18.158
      2 18.158
      50 18.158
      1 18.158
      1 18.158
      2 18.158
      60 18.158
      3 18.158
      1 18.158
22/10/2026 10:11:26.202 37   18.202
      37 18.202
      33 18.202
      1 18.202
      1 18.202
      2 18.202
22/10/2026 10:11:05.721 1   18.23
      1 18.23
      1 18.23
22/10/2026 10:10:41.261 3   18.246
      3 18.246
      3 18.246
22/10/2026 10:06:39.989 150   18.206
      1 18.206
      100 18.206
      150 18.206
      35 18.206
      14 18.206
22/10/2026 10:05:15.534 112   18.25
      100 18.25
      112 18.25
      10 18.25
      2 18.25
22/10/2026 10:05:00.616 1   18.252
      1 18.252
      1 18.252
22/10/2026 10:05:00.231 5   18.254
      5 18.254
      5 18.254
22/10/2026 10:04:59.824 1   18.256
      1 18.256
      1 18.256
22/10/2026 10:04:33.166 3   18.286
      3 18.286
      3 18.286
22/10/2026 09:57:21.387 2   18.28
      2 18.28
      2 18.28
22/10/2026 09:56:21.046 1 000   18.29
      1 000 18.29
      1 000 18.29
22/10/2026 09:47:07.630 200   18.268
      16 18.268
      164 18.268
      200 18.268
      20 18.268
22/10/2026 09:45:50.913 5   18.272
      5 18.272
      5 18.272
22/10/2026 09:44:41.057 15   18.286
      15 18.286
      15 18.286
22/10/2026 09:43:31.031 100   18.304
      100 18.304
      100 18.304
22/10/2026 09:43:06.158 6   18.304
      6 18.304
      6 18.304
22/10/2026 09:40:22.892 165   18.29
      25 18.29
      165 18.29
      140 18.29
22/10/2026 09:36:06.355 2   18.298
      2 18.298
      2 18.298
22/10/2026 09:35:57.385 3   18.262
      2 18.262
      1 18.262
      3 18.262
22/10/2026 09:35:38.814 3   18.298
      3 18.298
      3 18.298
22/10/2026 09:35:14.546 3   18.298
      3 18.298
      3 18.298
22/10/2026 09:34:18.273 28   18.30
      28 18.30
      28 18.30
22/10/2026 09:32:32.682 75   18.30
      50 18.30
      75 18.30
      25 18.30
22/10/2026 09:30:25.884 80   18.306
      80 18.306
      80 18.306
22/10/2026 09:30:13.938 1   18.316
      1 18.316
      1 18.316
22/10/2026 09:30:05.310 1   18.316
      1 18.316
      1 18.316
22/10/2026 09:28:03.351 11   18.316
      11 18.316
      11 18.316
22/10/2026 09:26:57.496 3   18.28
      3 18.28
      3 18.28
22/10/2026 09:26:38.699 1   18.318
      1 18.318
      1 18.318
22/10/2026 09:26:34.271 1   18.318
      1 18.318
      1 18.318
22/10/2026 09:26:31.894 3   18.318
      3 18.318
      3 18.318
22/10/2026 09:26:12.092 1   18.318
      1 18.318
      1 18.318
22/10/2026 09:26:11.224 1   18.318
      1 18.318
      1 18.318
22/10/2026 09:25:57.761 3   18.278
      3 18.278
      3 18.278
22/10/2026 09:25:32.052 1   18.318
      1 18.318
      1 18.318
22/10/2026 09:25:15.728 1   18.318
      1 18.318
      1 18.318
22/10/2026 09:24:39.182 200   18.33
      200 18.33
      200 18.33
22/10/2026 09:24:38.124 1   18.33
      1 18.33
      1 18.33
22/10/2026 09:22:57.580 3   18.282
      3 18.282
      3 18.282
22/10/2026 09:22:45.713 2   18.33
      2 18.33
      2 18.33
22/10/2026 09:22:09.900 1   18.32
      1 18.32
      1 18.32
22/10/2026 09:22:04.678 158   18.32
      158 18.32
      158 18.32
22/10/2026 09:22:03.855 1   18.32
      1 18.32
      1 18.32
22/10/2026 09:21:57.115 5   18.32
      5 18.32
      5 18.32
22/10/2026 09:21:32.149 1   18.32
      1 18.32
      1 18.32
22/10/2026 09:20:12.613 11   18.318
      11 18.318
      11 18.318
22/10/2026 09:19:57.539 3   18.276
      3 18.276
      3 18.276
22/10/2026 09:19:46.468 1   18.318
      1 18.318
      1 18.318
22/10/2026 09:19:10.535 1   18.318
      1 18.318
      1 18.318
22/10/2026 09:18:45.553 1   18.318
      1 18.318
      1 18.318
22/10/2026 09:18:37.470 1   18.318
      1 18.318
      1 18.318
22/10/2026 09:14:21.792 1   18.306
      1 18.306
      1 18.306
22/10/2026 09:13:57.403 3   18.282
      3 18.282
      3 18.282
22/10/2026 09:13:38.458 1   18.322
      1 18.322
      1 18.322
22/10/2026 09:12:04.743 3   18.342
      3 18.342
      3 18.342
22/10/2026 09:11:47.307 14   18.302
      14 18.302
      13 18.302
      1 18.302
22/10/2026 09:11:15.436 3   18.342
      3 18.342
      3 18.342
22/10/2026 09:11:08.543 2   18.342
      2 18.342
      2 18.342
22/10/2026 09:10:57.631 13   18.302
      4 18.302
      13 18.302
      9 18.302
22/10/2026 09:10:48.171 30   18.418
      30 18.418
      30 18.418
22/10/2026 09:10:48.095 66   18.45
      41 18.45
      25 18.45
      66 18.45
22/10/2026 09:10:47.956 202   18.492
      1 18.492
      2 18.492
      2 18.492
      1 18.492
      15 18.492
      1 18.492
      1 18.492
      199 18.492
      3 18.492
      1 18.492
      1 18.492
      1 18.492
      1 18.492
      1 18.492
      9 18.492
      1 18.492
      100 18.492
      2 18.492
      26 18.492
      1 18.492
      1 18.492
      32 18.492
      2 18.492
22/10/2026 09:10:12.442 1 750   18.492
      2 18.492
      3 18.492
      15 18.492
      2 18.492
      93 18.492
      910 18.492
      500 18.492
      1 750 18.492
      50 18.492
      175 18.492
22/10/2026 08:21:54.807 7   18.736
      7 18.736
      7 18.736
22/10/2026 08:17:33.321 3   18.74
      1 18.74
      1 18.74
      1 18.74
      3 18.74
22/10/2026 08:01:03.954 1   18.686
      1 18.686
      1 18.686
22/10/2026 08:00:36.863 1   18.266
      1 18.266
      1 18.266
22/10/2026 08:00:29.159 3   18.27
      1 18.27
      1 18.27
      3 18.27
      1 18.27
22/10/2026 08:00:18.426 10   18.39
      10 18.39
      10 18.39
22/10/2026 08:00:18.356 5   18.324
      1 18.324
      1 18.324
      1 18.324
      1 18.324
      1 18.324
      5 18.324
22/10/2026 08:00:05.446 1   18.72
      1 18.72
      1 18.72
22/10/2026 08:00:01.968 294   18.72
      294 18.72
      294 18.72
22/10/2026 07:51:37.789 81   18.714
      1 18.714
      5 18.714
      1 18.714
      1 18.714
      3 18.714
      40 18.714
      9 18.714
      15 18.714
      5 18.714
      1 18.714
      54 18.714
      1 18.714
      24 18.714
      2 18.714
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM