Glbl X-Glbl X URANIUM ETF

305

266

23.605

Date Time Volume Order Volume Price
14/08/2026 21:27:55.983 1   23.605
      1 23.605
      1 23.605
14/08/2026 21:09:36.794 1   23.975
      1 23.975
      1 23.975
14/08/2026 20:56:13.664 1   23.975
      1 23.975
      1 23.975
14/08/2026 20:54:18.777 10   23.975
      10 23.975
      10 23.975
14/08/2026 20:53:09.363 1   23.975
      1 23.975
      1 23.975
14/08/2026 20:49:53.612 120   23.605
      100 23.605
      20 23.605
      120 23.605
14/08/2026 20:42:34.935 11   23.61
      4 23.61
      11 23.61
      7 23.61
14/08/2026 20:25:06.172 1   23.90
      1 23.90
      1 23.90
14/08/2026 20:09:07.599 1   23.985
      1 23.985
      1 23.985
14/08/2026 20:06:57.356 1   23.985
      1 23.985
      1 23.985
14/08/2026 20:03:38.282 1   23.625
      1 23.625
      1 23.625
14/08/2026 19:54:07.009 1   23.995
      1 23.995
      1 23.995
14/08/2026 19:37:42.635 1   23.625
      1 23.625
      1 23.625
14/08/2026 19:29:58.347 1   23.995
      1 23.995
      1 23.995
14/08/2026 19:23:16.588 1   24.095
      1 24.095
      1 24.095
14/08/2026 19:22:26.772 15   24.095
      15 24.095
      2 24.095
      13 24.095
14/08/2026 19:18:59.571 1   24.095
      1 24.095
      1 24.095
14/08/2026 19:18:59.134 104   23.995
      74 23.995
      104 23.995
      30 23.995
14/08/2026 19:15:26.342 1   24.115
      1 24.115
      1 24.115
14/08/2026 19:15:10.999 69   23.605
      65 23.605
      69 23.605
      4 23.605
14/08/2026 19:10:40.871 540   23.625
      99 23.625
      540 23.625
      346 23.625
      45 23.625
      50 23.625
14/08/2026 19:09:26.498 1   24.185
      1 24.185
      1 24.185
14/08/2026 19:09:01.772 9   23.625
      2 23.625
      7 23.625
      9 23.625
14/08/2026 19:06:13.579 2   24.185
      2 24.185
      2 24.185
14/08/2026 18:55:45.341 2   23.625
      2 23.625
      2 23.625
14/08/2026 18:54:03.719 2   23.625
      2 23.625
      2 23.625
14/08/2026 18:52:19.450 2   24.185
      2 24.185
      2 24.185
14/08/2026 18:51:23.126 1   23.625
      1 23.625
      1 23.625
14/08/2026 18:50:07.460 1   24.185
      1 24.185
      1 24.185
14/08/2026 18:48:41.768 1   24.185
      1 24.185
      1 24.185
14/08/2026 18:46:56.322 1   24.185
      1 24.185
      1 24.185
14/08/2026 18:46:18.465 1   23.605
      1 23.605
      1 23.605
14/08/2026 18:43:46.499 223   23.615
      223 23.615
      19 23.615
      30 23.615
      40 23.615
      34 23.615
      100 23.615
14/08/2026 18:41:39.199 9   24.185
      9 24.185
      9 24.185
14/08/2026 18:34:54.266 1   23.605
      1 23.605
      1 23.605
14/08/2026 18:32:44.445 28   23.60
      2 23.60
      14 23.60
      28 23.60
      2 23.60
      10 23.60
14/08/2026 18:32:38.162 4 000   24.195
      1 24.195
      4 000 24.195
      3 999 24.195
14/08/2026 18:28:53.842 1   23.85
      1 23.85
      1 23.85
14/08/2026 17:53:45.769 10   24.235
      10 24.235
      10 24.235
14/08/2026 17:33:14.885 962   23.92
      962 23.92
      962 23.92
14/08/2026 17:32:42.249 2   23.91
      2 23.91
      2 23.91
14/08/2026 17:31:40.791 1 155   23.91
      1 155 23.91
      1 155 23.91
14/08/2026 17:31:40.017 10   23.935
      10 23.935
      10 23.935
14/08/2026 17:29:03.982 1   23.895
      1 23.895
      1 23.895
14/08/2026 17:28:52.766 11   23.895
      11 23.895
      11 23.895
14/08/2026 17:27:39.298 550   23.90
      550 23.90
      550 23.90
14/08/2026 17:24:55.768 4   23.90
      4 23.90
      4 23.90
14/08/2026 17:19:46.825 1   23.98
      1 23.98
      1 23.98
14/08/2026 17:16:48.665 3   23.97
      3 23.97
      3 23.97
14/08/2026 17:16:45.887 3   23.985
      3 23.985
      3 23.985
14/08/2026 17:16:35.146 1   23.985
      1 23.985
      1 23.985
14/08/2026 17:14:25.683 3   24.005
      3 24.005
      3 24.005
14/08/2026 17:13:19.285 20   24.005
      20 24.005
      20 24.005
14/08/2026 17:10:59.704 3   23.97
      3 23.97
      3 23.97
14/08/2026 17:05:35.351 8   23.995
      8 23.995
      8 23.995
14/08/2026 17:05:12.265 5   23.985
      5 23.985
      5 23.985
14/08/2026 17:04:17.533 4   23.98
      4 23.98
      4 23.98
14/08/2026 17:01:51.310 2   23.995
      2 23.995
      2 23.995
14/08/2026 17:00:54.702 522   24.00
      522 24.00
      522 24.00
14/08/2026 17:00:07.912 1 500   23.985
      1 500 23.985
      1 500 23.985
14/08/2026 16:59:26.979 3   23.99
      3 23.99
      3 23.99
14/08/2026 16:58:56.439 1   23.98
      1 23.98
      1 23.98
14/08/2026 16:58:34.736 4   23.955
      4 23.955
      4 23.955
14/08/2026 16:54:04.080 36   23.975
      36 23.975
      36 23.975
14/08/2026 16:53:47.536 21   23.99
      21 23.99
      21 23.99
14/08/2026 16:53:33.998 4   24.00
      4 24.00
      4 24.00
14/08/2026 16:49:18.717 3   24.055
      3 24.055
      3 24.055
14/08/2026 16:49:03.181 1   24.07
      1 24.07
      1 24.07
14/08/2026 16:44:50.897 80   24.03
      80 24.03
      80 24.03
14/08/2026 16:38:31.792 2   24.09
      2 24.09
      2 24.09
14/08/2026 16:29:54.286 18   24.08
      18 24.08
      18 24.08
14/08/2026 16:23:38.307 81   24.005
      81 24.005
      81 24.005
14/08/2026 16:20:03.145 29   24.00
      29 24.00
      29 24.00
14/08/2026 16:17:45.421 21   24.14
      21 24.14
      21 24.14
14/08/2026 16:17:23.234 60   24.12
      60 24.12
      60 24.12
14/08/2026 16:13:51.779 2   24.10
      2 24.10
      2 24.10
14/08/2026 16:11:58.202 5   24.11
      5 24.11
      5 24.11
14/08/2026 16:08:23.028 180   24.14
      180 24.14
      180 24.14
14/08/2026 16:06:51.467 25   24.225
      25 24.225
      25 24.225
14/08/2026 16:03:47.966 25   24.185
      25 24.185
      25 24.185
14/08/2026 16:01:04.674 153   24.18
      153 24.18
      153 24.18
14/08/2026 15:59:08.996 70   24.145
      70 24.145
      70 24.145
14/08/2026 15:57:13.072 3   24.13
      3 24.13
      3 24.13
14/08/2026 15:56:16.456 11   24.12
      11 24.12
      11 24.12
14/08/2026 15:51:33.157 333   24.09
      333 24.09
      333 24.09
14/08/2026 15:50:51.761 13   24.06
      13 24.06
      13 24.06
14/08/2026 15:48:52.959 21   24.11
      21 24.11
      21 24.11
14/08/2026 15:32:59.151 13   24.14
      13 24.14
      13 24.14
14/08/2026 15:31:15.272 1   24.08
      1 24.08
      1 24.08
14/08/2026 15:31:05.330 1   23.96
      1 23.96
      1 23.96
14/08/2026 15:25:33.408 3   24.015
      3 24.015
      3 24.015
14/08/2026 15:25:00.120 833   23.99
      833 23.99
      833 23.99
14/08/2026 15:19:41.325 104   24.01
      104 24.01
      104 24.01
14/08/2026 14:43:07.352 3   23.995
      3 23.995
      3 23.995
14/08/2026 14:42:42.779 2   24.04
      2 24.04
      2 24.04
14/08/2026 14:39:57.209 1   24.04
      1 24.04
      1 24.04
14/08/2026 14:37:34.895 25   24.04
      25 24.04
      25 24.04
14/08/2026 14:36:18.222 5   23.995
      5 23.995
      5 23.995
14/08/2026 14:25:06.404 1   23.995
      1 23.995
      1 23.995
14/08/2026 14:24:08.681 12   23.96
      4 23.96
      8 23.96
      12 23.96
14/08/2026 14:22:27.387 4   23.985
      4 23.985
      4 23.985
14/08/2026 14:22:06.612 2   23.985
      2 23.985
      2 23.985
14/08/2026 14:17:07.494 3   23.945
      3 23.945
      3 23.945
14/08/2026 14:16:39.046 30   23.98
      30 23.98
      30 23.98
14/08/2026 14:14:55.961 1   23.995
      1 23.995
      1 23.995
14/08/2026 14:13:32.594 4   23.98
      4 23.98
      4 23.98
14/08/2026 14:12:00.911 40   24.00
      40 24.00
      40 24.00
14/08/2026 14:10:11.264 4   24.015
      4 24.015
      4 24.015
14/08/2026 14:09:37.363 11   24.02
      11 24.02
      11 24.02
14/08/2026 14:08:00.541 5   24.03
      5 24.03
      5 24.03
14/08/2026 14:05:23.810 30   23.995
      30 23.995
      30 23.995
14/08/2026 13:51:23.011 42   24.02
      10 24.02
      42 24.02
      32 24.02
14/08/2026 13:46:44.739 1   23.995
      1 23.995
      1 23.995
14/08/2026 13:46:21.871 1   23.98
      1 23.98
      1 23.98
14/08/2026 13:45:54.109 1   23.98
      1 23.98
      1 23.98
14/08/2026 13:45:14.504 1   23.995
      1 23.995
      1 23.995
14/08/2026 13:44:51.121 1   23.98
      1 23.98
      1 23.98
14/08/2026 13:44:02.246 17   23.98
      17 23.98
      17 23.98
14/08/2026 13:36:25.734 2   23.995
      2 23.995
      2 23.995
14/08/2026 13:35:18.344 58   23.98
      58 23.98
      58 23.98
14/08/2026 13:33:37.832 4   24.005
      4 24.005
      4 24.005
14/08/2026 13:24:40.290 5   23.96
      5 23.96
      5 23.96
14/08/2026 13:21:34.915 5   23.965
      5 23.965
      5 23.965
14/08/2026 13:12:15.917 13   23.99
      13 23.99
      13 23.99
14/08/2026 13:07:53.966 5   23.995
      5 23.995
      5 23.995
14/08/2026 12:50:20.309 244   23.985
      244 23.985
      244 23.985
14/08/2026 12:50:14.952 1   23.985
      1 23.985
      1 23.985
14/08/2026 12:49:53.939 103   23.96
      103 23.96
      103 23.96
14/08/2026 12:49:39.772 18   23.96
      18 23.96
      18 23.96
14/08/2026 12:41:07.556 3   23.975
      3 23.975
      3 23.975
14/08/2026 12:41:04.548 1   23.995
      1 23.995
      1 23.995
14/08/2026 12:37:29.683 10   23.985
      10 23.985
      10 23.985
14/08/2026 12:36:22.642 21   23.99
      21 23.99
      21 23.99
14/08/2026 12:28:41.556 789   23.985
      789 23.985
      789 23.985
14/08/2026 12:09:01.473 3   23.995
      3 23.995
      3 23.995
14/08/2026 12:02:51.779 9   23.995
      9 23.995
      9 23.995
14/08/2026 11:55:38.809 30   23.99
      30 23.99
      30 23.99
14/08/2026 11:54:54.641 3   23.99
      3 23.99
      3 23.99
14/08/2026 11:46:49.290 60   23.95
      60 23.95
      60 23.95
14/08/2026 11:45:53.050 100   23.97
      100 23.97
      100 23.97
14/08/2026 11:44:19.836 25   23.97
      25 23.97
      25 23.97
14/08/2026 11:42:55.144 1   23.97
      1 23.97
      1 23.97
14/08/2026 11:42:33.330 11   23.94
      11 23.94
      11 23.94
14/08/2026 11:42:25.748 1   23.97
      1 23.97
      1 23.97
14/08/2026 11:42:13.153 4   23.94
      4 23.94
      4 23.94
14/08/2026 11:40:54.785 30   23.935
      30 23.935
      30 23.935
14/08/2026 11:28:47.283 3   23.94
      3 23.94
      3 23.94
14/08/2026 11:28:20.035 5   23.97
      5 23.97
      5 23.97
14/08/2026 11:22:50.449 4   23.97
      4 23.97
      4 23.97
14/08/2026 11:19:08.210 1   23.965
      1 23.965
      1 23.965
14/08/2026 11:14:47.461 9   23.965
      9 23.965
      9 23.965
14/08/2026 11:13:01.393 18   23.965
      18 23.965
      18 23.965
14/08/2026 11:11:53.372 70   23.96
      70 23.96
      70 23.96
14/08/2026 11:06:48.637 1   23.94
      1 23.94
      1 23.94
14/08/2026 11:06:26.407 2   23.94
      2 23.94
      2 23.94
14/08/2026 10:59:25.212 10   23.925
      10 23.925
      10 23.925
14/08/2026 10:58:08.901 106   23.93
      106 23.93
      106 23.93
14/08/2026 10:53:19.603 2   23.95
      2 23.95
      2 23.95
14/08/2026 10:52:27.155 1   23.945
      1 23.945
      1 23.945
14/08/2026 10:47:47.871 100   23.945
      100 23.945
      100 23.945
14/08/2026 10:44:36.641 9   23.95
      9 23.95
      9 23.95
14/08/2026 10:30:23.108 15   23.91
      15 23.91
      15 23.91
14/08/2026 10:29:22.005 4   23.905
      4 23.905
      4 23.905
14/08/2026 10:28:46.310 11   23.925
      11 23.925
      11 23.925
14/08/2026 10:23:17.367 3   23.895
      3 23.895
      3 23.895
14/08/2026 10:23:04.302 9   23.91
      9 23.91
      9 23.91
14/08/2026 10:20:03.752 27   23.875
      27 23.875
      27 23.875
14/08/2026 10:16:35.560 1   23.90
      1 23.90
      1 23.90
14/08/2026 10:14:29.819 50   23.925
      50 23.925
      50 23.925
14/08/2026 10:12:13.133 61   23.93
      61 23.93
      61 23.93
14/08/2026 10:08:49.172 13   23.945
      13 23.945
      13 23.945
14/08/2026 10:06:26.845 50   23.945
      50 23.945
      50 23.945
14/08/2026 10:02:41.634 50   23.91
      50 23.91
      50 23.91
14/08/2026 09:58:06.151 2   23.94
      2 23.94
      2 23.94
14/08/2026 09:51:41.580 100   23.925
      100 23.925
      100 23.925
14/08/2026 09:50:31.799 100   23.90
      100 23.90
      100 23.90
14/08/2026 09:46:01.353 3   23.91
      3 23.91
      3 23.91
14/08/2026 09:45:15.810 110   23.89
      110 23.89
      110 23.89
14/08/2026 09:44:25.471 1   23.90
      1 23.90
      1 23.90
14/08/2026 09:44:05.776 84   23.875
      84 23.875
      84 23.875
14/08/2026 09:41:47.455 3   23.875
      3 23.875
      3 23.875
14/08/2026 09:41:31.853 2   23.895
      2 23.895
      2 23.895
14/08/2026 09:40:08.305 1   23.895
      1 23.895
      1 23.895
14/08/2026 09:38:50.090 1   23.895
      1 23.895
      1 23.895
14/08/2026 09:37:44.928 2   23.89
      2 23.89
      2 23.89
14/08/2026 09:35:18.839 3   23.865
      3 23.865
      3 23.865
14/08/2026 09:35:14.083 20   23.895
      20 23.895
      20 23.895
14/08/2026 09:35:10.057 2   23.895
      2 23.895
      2 23.895
14/08/2026 09:34:37.654 2   23.895
      2 23.895
      2 23.895
14/08/2026 09:33:46.779 2   23.90
      2 23.90
      2 23.90
14/08/2026 09:33:02.571 1   23.90
      1 23.90
      1 23.90
14/08/2026 09:32:17.534 3   23.87
      3 23.87
      3 23.87
14/08/2026 09:32:14.873 1   23.90
      1 23.90
      1 23.90
14/08/2026 09:32:11.521 1   23.90
      1 23.90
      1 23.90
14/08/2026 09:32:10.815 1   23.90
      1 23.90
      1 23.90
14/08/2026 09:32:09.718 3   23.90
      3 23.90
      3 23.90
14/08/2026 09:31:41.323 36   23.87
      36 23.87
      36 23.87
14/08/2026 09:31:19.255 5   23.895
      5 23.895
      5 23.895
14/08/2026 09:30:16.927 1   23.89
      1 23.89
      1 23.89
14/08/2026 09:29:47.816 4   23.865
      4 23.865
      4 23.865
14/08/2026 09:29:43.508 2   23.895
      2 23.895
      2 23.895
14/08/2026 09:29:17.506 5   23.895
      5 23.895
      5 23.895
14/08/2026 09:29:09.203 2   23.895
      2 23.895
      2 23.895
14/08/2026 09:29:07.875 1   23.895
      1 23.895
      1 23.895
14/08/2026 09:27:19.195 1   23.895
      1 23.895
      1 23.895
14/08/2026 09:26:38.324 1   23.90
      1 23.90
      1 23.90
14/08/2026 09:25:47.475 3   23.875
      3 23.875
      3 23.875
14/08/2026 09:25:37.616 1   23.90
      1 23.90
      1 23.90
14/08/2026 09:25:12.469 1   23.905
      1 23.905
      1 23.905
14/08/2026 09:24:38.884 1   23.91
      1 23.91
      1 23.91
14/08/2026 09:23:40.813 2   23.905
      2 23.905
      2 23.905
14/08/2026 09:23:35.686 100   23.875
      100 23.875
      100 23.875
14/08/2026 09:21:47.784 5   23.87
      5 23.87
      5 23.87
14/08/2026 09:21:43.113 1   23.905
      1 23.905
      1 23.905
14/08/2026 09:21:36.369 3   23.905
      3 23.905
      3 23.905
14/08/2026 09:21:32.454 1   23.90
      1 23.90
      1 23.90
14/08/2026 09:21:09.391 2   23.905
      2 23.905
      2 23.905
14/08/2026 09:21:09.187 5   23.90
      5 23.90
      5 23.90
14/08/2026 09:20:32.856 4   23.905
      4 23.905
      4 23.905
14/08/2026 09:19:47.581 3   23.875
      3 23.875
      3 23.875
14/08/2026 09:19:34.903 1   23.90
      1 23.90
      1 23.90
14/08/2026 09:19:12.483 3   23.90
      3 23.90
      3 23.90
14/08/2026 09:18:29.907 2   23.905
      2 23.905
      2 23.905
14/08/2026 09:17:09.454 1   23.92
      1 23.92
      1 23.92
14/08/2026 09:13:47.757 4   23.88
      4 23.88
      4 23.88
14/08/2026 09:13:32.325 1   23.92
      1 23.92
      1 23.92
14/08/2026 09:13:32.256 1   23.92
      1 23.92
      1 23.92
14/08/2026 09:11:48.554 1   23.92
      1 23.92
      1 23.92
14/08/2026 09:11:32.730 1   23.92
      1 23.92
      1 23.92
14/08/2026 09:10:47.795 3   23.88
      3 23.88
      3 23.88
14/08/2026 09:10:37.179 1   23.92
      1 23.92
      1 23.92
14/08/2026 09:10:10.549 1   23.92
      1 23.92
      1 23.92
14/08/2026 09:09:48.171 1   23.93
      1 23.93
      1 23.93
14/08/2026 09:09:18.326 5   23.88
      5 23.88
      5 23.88
14/08/2026 09:09:07.779 1   23.925
      1 23.925
      1 23.925
14/08/2026 09:09:04.863 1   23.925
      1 23.925
      1 23.925
14/08/2026 09:08:47.833 1   23.925
      1 23.925
      1 23.925
14/08/2026 09:08:36.243 1   23.925
      1 23.925
      1 23.925
14/08/2026 09:08:10.202 1   23.91
      1 23.91
      1 23.91
14/08/2026 09:07:45.261 1   23.92
      1 23.92
      1 23.92
14/08/2026 09:07:17.708 6   23.87
      6 23.87
      6 23.87
14/08/2026 09:07:08.556 1   23.925
      1 23.925
      1 23.925
14/08/2026 09:07:06.316 1   23.925
      1 23.925
      1 23.925
14/08/2026 09:07:03.976 1   23.925
      1 23.925
      1 23.925
14/08/2026 09:06:53.857 1   23.935
      1 23.935
      1 23.935
14/08/2026 09:06:44.870 1   23.935
      1 23.935
      1 23.935
14/08/2026 09:06:42.210 1   23.93
      1 23.93
      1 23.93
14/08/2026 09:05:51.492 100   23.88
      100 23.88
      100 23.88
14/08/2026 09:05:24.320 8   23.865
      8 23.865
      8 23.865
14/08/2026 09:05:05.360 130   23.85
      1 23.85
      1 23.85
      1 23.85
      1 23.85
      1 23.85
      1 23.85
      124 23.85
      30 23.85
      60 23.85
      40 23.85
14/08/2026 08:54:18.779 3   23.995
      3 23.995
      3 23.995
14/08/2026 08:50:23.840 2   23.995
      2 23.995
      2 23.995
14/08/2026 08:46:40.346 5   23.995
      5 23.995
      5 23.995
14/08/2026 08:22:39.997 5   23.995
      5 23.995
      5 23.995
14/08/2026 08:20:47.256 3   23.555
      3 23.555
      3 23.555
14/08/2026 08:20:34.711 7   23.995
      7 23.995
      7 23.995
14/08/2026 08:13:40.751 3   23.995
      3 23.995
      3 23.995
14/08/2026 08:12:04.565 30   23.63
      30 23.63
      30 23.63
14/08/2026 08:00:16.900 1   23.555
      1 23.555
      1 23.555
14/08/2026 08:00:02.825 13   23.945
      13 23.945
      13 23.945
14/08/2026 08:00:02.163 9   23.555
      9 23.555
      9 23.555
14/08/2026 08:00:01.720 31   23.945
      31 23.945
      31 23.945
14/08/2026 07:56:09.508 1   24.07
      1 24.07
      1 24.07
14/08/2026 07:36:34.693 1   23.545
      1 23.545
      1 23.545
14/08/2026 07:33:44.976 5   23.905
      5 23.905
      5 23.905
14/08/2026 07:33:44.956 55   23.58
      4 23.58
      12 23.58
      50 23.58
      1 23.58
      1 23.58
      1 23.58
      1 23.58
      40 23.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM