Glbl X-Glbl X URANIUM ETF

305

270

26.88

Date Time Volume Order Volume Price
16/02/2026 16:20:26.585 8   26.88
      8 26.88
      8 26.88
16/02/2026 16:18:51.270 2   26.88
      2 26.88
      2 26.88
16/02/2026 16:01:22.415 35   26.89
      35 26.89
      35 26.89
16/02/2026 16:00:15.032 28   26.88
      28 26.88
      28 26.88
16/02/2026 15:56:05.118 3   26.865
      3 26.865
      3 26.865
16/02/2026 15:47:44.157 1   26.83
      1 26.83
      1 26.83
16/02/2026 15:45:16.698 4   26.855
      4 26.855
      4 26.855
16/02/2026 15:44:49.923 38   26.795
      38 26.795
      38 26.795
16/02/2026 15:43:13.981 8   26.84
      8 26.84
      8 26.84
16/02/2026 15:40:58.448 55   26.795
      55 26.795
      55 26.795
16/02/2026 15:40:50.859 8   26.835
      8 26.835
      8 26.835
16/02/2026 15:38:38.924 1   26.795
      1 26.795
      1 26.795
16/02/2026 15:37:17.210 536   26.815
      536 26.815
      536 26.815
16/02/2026 15:36:33.900 3   26.825
      3 26.825
      3 26.825
16/02/2026 15:31:31.775 3   26.795
      3 26.795
      3 26.795
16/02/2026 15:31:16.044 6   26.825
      6 26.825
      6 26.825
16/02/2026 15:30:53.295 1   26.81
      1 26.81
      1 26.81
16/02/2026 15:30:01.778 8   26.795
      8 26.795
      8 26.795
16/02/2026 15:27:50.033 150   26.86
      150 26.86
      150 26.86
16/02/2026 15:27:22.408 8   26.86
      8 26.86
      8 26.86
16/02/2026 15:25:26.982 2   26.795
      2 26.795
      2 26.795
16/02/2026 15:22:30.095 100   26.85
      100 26.85
      100 26.85
16/02/2026 15:21:42.576 10   26.865
      10 26.865
      10 26.865
16/02/2026 15:19:07.804 50   26.795
      50 26.795
      50 26.795
16/02/2026 15:18:12.076 17   26.865
      17 26.865
      17 26.865
16/02/2026 15:06:14.251 740   26.81
      740 26.81
      740 26.81
16/02/2026 15:00:11.281 186   26.87
      186 26.87
      186 26.87
16/02/2026 14:52:33.425 200   26.87
      200 26.87
      200 26.87
16/02/2026 14:51:31.552 38   26.81
      38 26.81
      38 26.81
16/02/2026 14:46:35.862 6   26.875
      6 26.875
      6 26.875
16/02/2026 14:42:36.162 30   26.81
      30 26.81
      30 26.81
16/02/2026 14:38:37.801 1   26.88
      1 26.88
      1 26.88
16/02/2026 14:38:22.068 17   26.815
      17 26.815
      17 26.815
16/02/2026 14:25:38.006 1   26.90
      1 26.90
      1 26.90
16/02/2026 14:25:04.536 2   26.83
      2 26.83
      2 26.83
16/02/2026 14:16:17.528 150   26.845
      150 26.845
      150 26.845
16/02/2026 14:09:29.756 4   26.83
      4 26.83
      4 26.83
16/02/2026 14:08:16.170 360   26.81
      360 26.81
      360 26.81
16/02/2026 14:04:38.114 1   26.90
      1 26.90
      1 26.90
16/02/2026 14:04:00.543 1   26.82
      1 26.82
      1 26.82
16/02/2026 14:01:44.279 3   26.91
      3 26.91
      3 26.91
16/02/2026 14:00:52.461 15   26.90
      15 26.90
      15 26.90
16/02/2026 13:57:53.550 2   26.93
      2 26.93
      2 26.93
16/02/2026 13:56:15.462 84   26.925
      84 26.925
      84 26.925
16/02/2026 13:41:59.359 10   26.90
      10 26.90
      10 26.90
16/02/2026 13:25:44.651 15   26.82
      15 26.82
      15 26.82
16/02/2026 13:19:22.768 10   26.90
      10 26.90
      10 26.90
16/02/2026 13:06:47.866 4   26.91
      4 26.91
      4 26.91
16/02/2026 13:01:53.277 4   26.905
      4 26.905
      4 26.905
16/02/2026 12:52:58.805 1   26.94
      1 26.94
      1 26.94
16/02/2026 12:51:12.498 2   26.81
      2 26.81
      2 26.81
16/02/2026 12:45:34.330 100   26.81
      100 26.81
      100 26.81
16/02/2026 12:40:31.120 100   26.81
      100 26.81
      100 26.81
16/02/2026 12:37:01.940 3   26.81
      3 26.81
      3 26.81
16/02/2026 12:36:30.002 2   26.93
      2 26.93
      2 26.93
16/02/2026 12:34:44.417 1   26.88
      1 26.88
      1 26.88
16/02/2026 12:29:42.100 17   26.88
      17 26.88
      17 26.88
16/02/2026 12:28:55.144 26   26.88
      26 26.88
      26 26.88
16/02/2026 12:17:37.157 19   26.86
      19 26.86
      19 26.86
16/02/2026 12:14:20.866 412   26.855
      412 26.855
      412 26.855
16/02/2026 12:11:25.927 37   26.805
      37 26.805
      37 26.805
16/02/2026 12:05:01.745 731   26.875
      731 26.875
      731 26.875
16/02/2026 12:02:49.624 5   26.81
      5 26.81
      5 26.81
16/02/2026 12:00:29.897 1   26.88
      1 26.88
      1 26.88
16/02/2026 11:50:51.512 38   26.895
      38 26.895
      38 26.895
16/02/2026 11:46:09.309 35   26.895
      35 26.895
      35 26.895
16/02/2026 11:41:44.061 5   26.90
      5 26.90
      5 26.90
16/02/2026 11:39:05.636 50   26.895
      50 26.895
      50 26.895
16/02/2026 11:36:01.112 2   26.89
      2 26.89
      2 26.89
16/02/2026 11:29:14.933 4   26.895
      4 26.895
      4 26.895
16/02/2026 11:23:46.276 30   26.89
      30 26.89
      30 26.89
16/02/2026 11:19:01.737 3   26.825
      3 26.825
      3 26.825
16/02/2026 11:18:55.661 1   26.905
      1 26.905
      1 26.905
16/02/2026 11:17:34.831 1   26.90
      1 26.90
      1 26.90
16/02/2026 11:16:48.652 185   26.805
      185 26.805
      185 26.805
16/02/2026 11:12:25.259 149   26.915
      149 26.915
      149 26.915
16/02/2026 11:09:49.292 70   26.89
      70 26.89
      70 26.89
16/02/2026 11:01:15.549 33   26.80
      33 26.80
      33 26.80
16/02/2026 11:00:49.284 1   26.80
      1 26.80
      1 26.80
16/02/2026 11:00:33.761 5   26.88
      5 26.88
      5 26.88
16/02/2026 11:00:28.890 2   26.795
      2 26.795
      2 26.795
16/02/2026 10:49:55.914 19   26.805
      19 26.805
      19 26.805
16/02/2026 10:46:50.148 4   26.88
      4 26.88
      4 26.88
16/02/2026 10:46:45.395 1   26.88
      1 26.88
      1 26.88
16/02/2026 10:44:06.323 1   26.88
      1 26.88
      1 26.88
16/02/2026 10:42:47.481 37   26.89
      37 26.89
      37 26.89
16/02/2026 10:42:03.387 1   26.895
      1 26.895
      1 26.895
16/02/2026 10:38:47.894 4   26.845
      4 26.845
      4 26.845
16/02/2026 10:31:27.107 186   26.885
      186 26.885
      186 26.885
16/02/2026 10:31:20.448 1 111   26.885
      1 111 26.885
      1 111 26.885
16/02/2026 10:30:31.809 4   26.845
      4 26.845
      4 26.845
16/02/2026 10:30:11.857 1   26.895
      1 26.895
      1 26.895
16/02/2026 10:30:08.972 1   26.895
      1 26.895
      1 26.895
16/02/2026 10:29:15.147 2   26.895
      2 26.895
      2 26.895
16/02/2026 10:29:08.277 2   26.895
      2 26.895
      2 26.895
16/02/2026 10:28:36.977 19   26.845
      19 26.845
      19 26.845
16/02/2026 10:28:21.549 15   26.895
      15 26.895
      15 26.895
16/02/2026 10:28:19.380 11   26.895
      11 26.895
      11 26.895
16/02/2026 10:28:07.139 1   26.895
      1 26.895
      1 26.895
16/02/2026 10:27:05.132 1   26.895
      1 26.895
      1 26.895
16/02/2026 10:26:31.800 3   26.845
      3 26.845
      3 26.845
16/02/2026 10:26:10.194 10   26.89
      10 26.89
      10 26.89
16/02/2026 10:25:33.823 2   26.895
      2 26.895
      2 26.895
16/02/2026 10:25:23.772 28   26.885
      28 26.885
      28 26.885
16/02/2026 10:23:44.781 1   26.875
      1 26.875
      1 26.875
16/02/2026 10:23:03.220 2   26.87
      2 26.87
      2 26.87
16/02/2026 10:22:03.966 1   26.895
      1 26.895
      1 26.895
16/02/2026 10:21:37.859 2   26.885
      2 26.885
      2 26.885
16/02/2026 10:20:31.984 3   26.845
      3 26.845
      3 26.845
16/02/2026 10:20:12.355 1   26.88
      1 26.88
      1 26.88
16/02/2026 10:18:39.545 19   26.845
      19 26.845
      19 26.845
16/02/2026 10:18:08.561 1   26.88
      1 26.88
      1 26.88
16/02/2026 10:17:36.716 1   26.88
      1 26.88
      1 26.88
16/02/2026 10:16:48.775 1   26.88
      1 26.88
      1 26.88
16/02/2026 10:15:14.743 1   26.88
      1 26.88
      1 26.88
16/02/2026 10:15:01.790 3   26.81
      3 26.81
      3 26.81
16/02/2026 10:14:40.130 1   26.88
      1 26.88
      1 26.88
16/02/2026 10:14:31.591 1   26.88
      1 26.88
      1 26.88
16/02/2026 10:14:24.916 4   26.81
      4 26.81
      4 26.81
16/02/2026 10:13:06.451 1   26.875
      1 26.875
      1 26.875
16/02/2026 10:12:12.664 1   26.875
      1 26.875
      1 26.875
16/02/2026 10:12:07.249 93   26.875
      93 26.875
      93 26.875
16/02/2026 10:11:35.596 1   26.875
      1 26.875
      1 26.875
16/02/2026 10:11:08.137 4   26.885
      4 26.885
      4 26.885
16/02/2026 10:11:01.871 3   26.80
      3 26.80
      3 26.80
16/02/2026 10:10:55.697 1   26.89
      1 26.89
      1 26.89
16/02/2026 10:08:10.421 1   26.875
      1 26.875
      1 26.875
16/02/2026 10:08:05.103 1   26.875
      1 26.875
      1 26.875
16/02/2026 10:07:04.176 1   26.875
      1 26.875
      1 26.875
16/02/2026 10:05:51.203 19   26.80
      19 26.80
      19 26.80
16/02/2026 10:05:42.088 1   26.87
      1 26.87
      1 26.87
16/02/2026 10:05:31.926 3   26.80
      3 26.80
      3 26.80
16/02/2026 10:05:07.899 1   26.865
      1 26.865
      1 26.865
16/02/2026 10:05:02.728 1   26.865
      1 26.865
      1 26.865
16/02/2026 10:04:05.288 1   26.87
      1 26.87
      1 26.87
16/02/2026 10:04:02.097 3   26.80
      3 26.80
      3 26.80
16/02/2026 10:03:48.654 1   26.865
      1 26.865
      1 26.865
16/02/2026 10:03:38.999 10   26.865
      10 26.865
      10 26.865
16/02/2026 10:03:38.083 1   26.865
      1 26.865
      1 26.865
16/02/2026 10:03:16.833 8   26.80
      8 26.80
      8 26.80
16/02/2026 10:03:12.191 1   26.865
      1 26.865
      1 26.865
16/02/2026 10:02:35.872 1   26.86
      1 26.86
      1 26.86
16/02/2026 10:02:30.912 30   26.80
      30 26.80
      30 26.80
16/02/2026 10:01:43.465 23   26.80
      23 26.80
      23 26.80
16/02/2026 10:00:31.877 19   26.80
      19 26.80
      19 26.80
16/02/2026 09:59:38.342 1   26.795
      1 26.795
      1 26.795
16/02/2026 09:59:27.364 38   26.765
      38 26.765
      38 26.765
16/02/2026 09:58:34.492 2   26.795
      2 26.795
      2 26.795
16/02/2026 09:57:36.325 2   26.795
      2 26.795
      2 26.795
16/02/2026 09:57:12.936 1   26.795
      1 26.795
      1 26.795
16/02/2026 09:55:36.355 508   26.795
      508 26.795
      508 26.795
16/02/2026 09:55:15.813 6   26.765
      6 26.765
      6 26.765
16/02/2026 09:54:32.842 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:54:31.735 3   26.765
      3 26.765
      3 26.765
16/02/2026 09:54:04.020 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:53:13.194 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:53:06.673 8   26.82
      8 26.82
      8 26.82
16/02/2026 09:52:11.389 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:51:31.912 3   26.765
      3 26.765
      3 26.765
16/02/2026 09:51:15.917 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:48:34.464 100   26.765
      100 26.765
      100 26.765
16/02/2026 09:46:03.506 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:45:18.078 12   26.82
      12 26.82
      12 26.82
16/02/2026 09:44:20.578 18   26.82
      18 26.82
      18 26.82
16/02/2026 09:43:43.184 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:43:03.830 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:43:01.761 3   26.765
      3 26.765
      3 26.765
16/02/2026 09:42:55.527 500   26.82
      500 26.82
      500 26.82
16/02/2026 09:42:38.892 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:41:36.176 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:41:32.931 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:41:31.971 3   26.765
      3 26.765
      3 26.765
16/02/2026 09:41:03.072 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:39:31.205 19   26.82
      19 26.82
      19 26.82
16/02/2026 09:39:19.973 1   26.82
      1 26.82
      1 26.82
16/02/2026 09:39:03.522 3   26.82
      3 26.82
      3 26.82
16/02/2026 09:38:39.007 14   26.76
      14 26.76
      14 26.76
16/02/2026 09:37:11.462 12   26.82
      12 26.82
      12 26.82
16/02/2026 09:36:31.819 3   26.765
      3 26.765
      3 26.765
16/02/2026 09:36:16.125 3   26.82
      3 26.82
      3 26.82
16/02/2026 09:36:09.188 10   26.82
      10 26.82
      10 26.82
16/02/2026 09:35:07.072 1   26.86
      1 26.86
      1 26.86
16/02/2026 09:34:37.940 1   26.86
      1 26.86
      1 26.86
16/02/2026 09:34:36.978 1   26.86
      1 26.86
      1 26.86
16/02/2026 09:34:31.728 3   26.765
      3 26.765
      3 26.765
16/02/2026 09:34:17.440 1   26.845
      1 26.845
      1 26.845
16/02/2026 09:32:38.456 2   26.85
      2 26.85
      2 26.85
16/02/2026 09:32:10.568 1   26.85
      1 26.85
      1 26.85
16/02/2026 09:31:44.313 200   26.85
      200 26.85
      200 26.85
16/02/2026 09:31:33.000 1   26.85
      1 26.85
      1 26.85
16/02/2026 09:31:31.842 3   26.765
      3 26.765
      3 26.765
16/02/2026 09:31:13.480 1   26.855
      1 26.855
      1 26.855
16/02/2026 09:31:10.343 2   26.855
      2 26.855
      2 26.855
16/02/2026 09:31:09.735 2   26.855
      2 26.855
      2 26.855
16/02/2026 09:31:09.178 1   26.855
      1 26.855
      1 26.855
16/02/2026 09:30:51.423 67   26.855
      67 26.855
      67 26.855
16/02/2026 09:30:40.837 1   26.855
      1 26.855
      1 26.855
16/02/2026 09:30:31.776 222   26.855
      222 26.855
      222 26.855
16/02/2026 09:30:04.539 3   26.855
      3 26.855
      3 26.855
16/02/2026 09:29:31.843 3   26.765
      3 26.765
      3 26.765
16/02/2026 09:29:09.346 4   26.855
      4 26.855
      4 26.855
16/02/2026 09:28:38.187 1   26.855
      1 26.855
      1 26.855
16/02/2026 09:27:59.679 110   26.855
      4 26.855
      106 26.855
      110 26.855
16/02/2026 09:25:35.719 1   26.865
      1 26.865
      1 26.865
16/02/2026 09:24:47.078 2   26.85
      2 26.85
      2 26.85
16/02/2026 09:24:17.687 2   26.86
      2 26.86
      2 26.86
16/02/2026 09:19:02.396 1   26.84
      1 26.84
      1 26.84
16/02/2026 09:18:31.752 3   26.775
      3 26.775
      3 26.775
16/02/2026 09:18:08.428 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:18:07.925 2   26.83
      2 26.83
      2 26.83
16/02/2026 09:18:06.405 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:18:01.810 3   26.765
      3 26.765
      3 26.765
16/02/2026 09:17:42.437 18   26.76
      18 26.76
      18 26.76
16/02/2026 09:17:38.944 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:17:35.554 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:16:32.922 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:16:06.829 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:16:04.656 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:16:01.974 3   26.76
      3 26.76
      3 26.76
16/02/2026 09:15:43.004 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:15:19.732 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:15:09.474 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:14:31.730 6   26.76
      6 26.76
      6 26.76
16/02/2026 09:14:14.381 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:14:13.827 2   26.83
      2 26.83
      2 26.83
16/02/2026 09:14:11.602 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:14:08.975 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:14:06.804 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:14:06.599 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:13:43.978 1   26.83
      1 26.83
      1 26.83
16/02/2026 09:13:12.070 1   26.825
      1 26.825
      1 26.825
16/02/2026 09:13:08.237 1   26.825
      1 26.825
      1 26.825
16/02/2026 09:12:38.047 2   26.835
      2 26.835
      2 26.835
16/02/2026 09:12:09.483 1   26.835
      1 26.835
      1 26.835
16/02/2026 09:12:01.996 3   26.76
      3 26.76
      3 26.76
16/02/2026 09:11:45.060 1   26.845
      1 26.845
      1 26.845
16/02/2026 09:10:15.876 1   26.845
      1 26.845
      1 26.845
16/02/2026 09:10:11.427 1   26.845
      1 26.845
      1 26.845
16/02/2026 09:10:09.150 2   26.845
      2 26.845
      2 26.845
16/02/2026 09:10:07.785 4   26.845
      4 26.845
      4 26.845
16/02/2026 09:10:05.362 4   26.845
      4 26.845
      4 26.845
16/02/2026 09:09:59.137 100   26.845
      100 26.845
      20 26.845
      80 26.845
16/02/2026 09:09:01.778 3   26.765
      3 26.765
      3 26.765
16/02/2026 09:08:37.000 1   26.84
      1 26.84
      1 26.84
16/02/2026 09:08:31.929 6   26.84
      6 26.84
      6 26.84
16/02/2026 09:08:02.895 1   26.84
      1 26.84
      1 26.84
16/02/2026 09:06:11.104 3   26.84
      3 26.84
      3 26.84
16/02/2026 09:05:42.279 1   26.84
      1 26.84
      1 26.84
16/02/2026 09:05:31.915 6   26.76
      6 26.76
      6 26.76
16/02/2026 09:05:13.908 1   26.96
      1 26.96
      1 26.96
16/02/2026 09:05:07.095 30   26.845
      30 26.845
      30 26.845
16/02/2026 09:05:06.953 143   26.965
      50 26.965
      37 26.965
      4 26.965
      1 26.965
      1 26.965
      1 26.965
      1 26.965
      108 26.965
      1 26.965
      4 26.965
      1 26.965
      1 26.965
      15 26.965
      19 26.965
      42 26.965
16/02/2026 08:47:01.692 3   26.805
      3 26.805
      2 26.805
      1 26.805
16/02/2026 08:46:50.321 92   27.245
      92 27.245
      42 27.245
      50 27.245
16/02/2026 08:46:17.892 8   27.25
      8 27.25
      8 27.25
16/02/2026 08:45:52.944 1   27.25
      1 27.25
      1 27.25
16/02/2026 08:24:19.972 1   27.25
      1 27.25
      1 27.25
16/02/2026 08:13:58.352 100   26.96
      100 26.96
      100 26.96
16/02/2026 08:13:39.705 8   26.555
      8 26.555
      8 26.555
16/02/2026 08:07:15.272 12   27.01
      12 27.01
      12 27.01
16/02/2026 08:06:15.553 4   26.995
      4 26.995
      4 26.995
16/02/2026 08:03:32.202 40   26.875
      40 26.875
      40 26.875
16/02/2026 08:01:15.463 1   26.46
      1 26.46
      1 26.46
16/02/2026 08:01:15.304 1   26.875
      1 26.875
      1 26.875
16/02/2026 08:00:45.397 181   26.525
      181 26.525
      13 26.525
      164 26.525
      4 26.525
16/02/2026 08:00:02.562 284   26.775
      284 26.775
      60 26.775
      30 26.775
      194 26.775
16/02/2026 07:59:42.875 29   26.53
      29 26.53
      29 26.53
16/02/2026 07:48:46.056 5   26.775
      5 26.775
      5 26.775
16/02/2026 07:40:29.347 14   26.795
      10 26.795
      14 26.795
      4 26.795
16/02/2026 07:39:48.468 458   26.775
      20 26.775
      2 26.775
      15 26.775
      20 26.775
      200 26.775
      10 26.775
      6 26.775
      185 26.775
      10 26.775
      100 26.775
      1 26.775
      30 26.775
      228 26.775
      39 26.775
      50 26.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM