HSBC EURO STOXX 50 UCITS ETF EUR

9

10

71.93

Date Time Volume Order Volume Price
30/12/2025 13:53:31.955 34   71.93
      34 71.93
      34 71.93
30/12/2025 13:38:43.133 28   71.91
      28 71.91
      28 71.91
30/12/2025 12:42:26.947 3   71.74
      3 71.74
      3 71.74
30/12/2025 12:41:59.468 1   71.77
      1 71.77
      1 71.77
30/12/2025 12:05:49.841 23   71.64
      23 71.64
      23 71.64
30/12/2025 11:23:58.282 32   71.72
      32 71.72
      32 71.72
30/12/2025 10:52:09.849 17   71.62
      17 71.62
      17 71.62
30/12/2025 10:17:22.099 91   71.55
      91 71.55
      91 71.55
30/12/2025 09:38:48.722 3   71.41
      3 71.41
      3 71.41
30/12/2025 09:29:23.719 16   71.41
      16 71.41
      16 71.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM