HSBC EURO STOXX 50 UCITS ETF EUR

11

12

69.86

Date Time Volume Order Volume Price
02/04/2026 14:56:28.514 75   69.86
      75 69.86
      75 69.86
02/04/2026 14:00:13.316 250   69.70
      250 69.70
      250 69.70
02/04/2026 13:54:33.571 154   69.84
      154 69.84
      154 69.84
02/04/2026 12:54:50.055 1   69.92
      1 69.92
      1 69.92
02/04/2026 12:51:01.469 3   69.88
      3 69.88
      3 69.88
02/04/2026 12:50:55.890 2   69.92
      2 69.92
      2 69.92
02/04/2026 12:06:40.502 1   70.10
      1 70.10
      1 70.10
02/04/2026 10:09:49.728 1   70.19
      1 70.19
      1 70.19
02/04/2026 09:49:26.757 57   70.23
      57 70.23
      57 70.23
02/04/2026 09:24:38.950 1   70.04
      1 70.04
      1 70.04
02/04/2026 08:41:25.972 48   69.74
      48 69.74
      48 69.74
02/04/2026 08:00:44.130 2   69.93
      2 69.93
      2 69.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM