HSBC EURO STOXX 50 UCITS ETF EUR

11

12

79.61

Date Time Volume Order Volume Price
01/07/2026 16:00:43.644 3   79.61
      3 79.61
      3 79.61
01/07/2026 16:00:10.641 1   79.70
      1 79.70
      1 79.70
01/07/2026 15:46:11.874 126   79.56
      126 79.56
      126 79.56
01/07/2026 15:38:21.497 43   79.37
      43 79.37
      43 79.37
01/07/2026 15:37:05.767 23   79.29
      23 79.29
      23 79.29
01/07/2026 14:49:48.751 1   79.64
      1 79.64
      1 79.64
01/07/2026 12:08:16.131 67   79.91
      67 79.91
      67 79.91
01/07/2026 09:39:20.214 1   79.72
      1 79.72
      1 79.72
01/07/2026 09:30:22.368 116   79.73
      116 79.73
      116 79.73
01/07/2026 09:30:20.343 1   79.74
      1 79.74
      1 79.74
01/07/2026 09:30:12.727 5   79.74
      5 79.74
      5 79.74
01/07/2026 08:30:37.198 13   80.01
      13 80.01
      13 80.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM