HSBC EURO STOXX 50 UCITS ETF EUR

10

11

83.00

Date Time Volume Order Volume Price
14/08/2026 21:58:09.480 1   83.00
      1 83.00
      1 83.00
14/08/2026 19:21:14.192 2   83.05
      2 83.05
      2 83.05
14/08/2026 17:37:35.187 13   82.92
      13 82.92
      13 82.92
14/08/2026 15:31:05.721 2   83.03
      2 83.03
      2 83.03
14/08/2026 14:23:58.401 21   83.16
      21 83.16
      21 83.16
14/08/2026 13:00:11.033 43   83.15
      43 83.15
      43 83.15
14/08/2026 10:16:25.860 1   83.05
      1 83.05
      1 83.05
14/08/2026 10:16:12.222 124   83.03
      124 83.03
      124 83.03
14/08/2026 10:12:35.947 87   82.99
      87 82.99
      87 82.99
14/08/2026 08:01:23.378 1   83.23
      1 83.23
      1 83.23
14/08/2026 08:01:21.677 10   83.23
      10 83.23
      10 83.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM