HSBC EURO STOXX 50 UCITS ETF EUR

8

8

74.61

Date Time Volume Order Volume Price
16/02/2026 09:36:11.567 1   74.61
      1 74.61
      1 74.61
16/02/2026 09:07:31.869 3   74.73
      3 74.73
      3 74.73
16/02/2026 09:07:06.957 1   74.71
      1 74.71
      1 74.71
16/02/2026 08:39:54.183 130   74.75
      130 74.75
      130 74.75
16/02/2026 08:34:38.733 355   74.73
      355 74.73
      355 74.73
16/02/2026 08:00:51.596 8   74.61
      8 74.61
      8 74.61
16/02/2026 08:00:25.217 2   74.40
      2 74.40
      2 74.40
16/02/2026 07:38:04.954 19   74.55
      13 74.55
      19 74.55
      6 74.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM