HSBC EURO STOXX 50 UCITS ETF EUR

13

14

73.20

Date Time Volume Order Volume Price
15/05/2026 17:50:20.850 48   73.20
      48 73.20
      48 73.20
15/05/2026 17:44:24.260 1   73.22
      1 73.22
      1 73.22
15/05/2026 16:57:22.539 5   73.46
      5 73.46
      5 73.46
15/05/2026 15:47:27.159 1   73.21
      1 73.21
      1 73.21
15/05/2026 15:38:15.078 31   73.44
      31 73.44
      31 73.44
15/05/2026 13:31:10.141 15   73.52
      15 73.52
      15 73.52
15/05/2026 12:48:40.306 30   73.64
      30 73.64
      30 73.64
15/05/2026 12:05:24.499 30   73.37
      30 73.37
      30 73.37
15/05/2026 10:36:25.583 34   73.33
      34 73.33
      34 73.33
15/05/2026 09:30:23.183 6   74.09
      6 74.09
      6 74.09
15/05/2026 09:30:11.370 3   74.08
      3 74.08
      3 74.08
15/05/2026 09:20:52.775 1   74.11
      1 74.11
      1 74.11
15/05/2026 08:00:33.206 2   73.52
      2 73.52
      2 73.52
15/05/2026 08:00:19.959 2   73.71
      2 73.71
      2 73.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM