HSBC Euro STOXX 50 UCITS ETF - EUR (Acc)

9

10

77.25

Date Time Volume Order Volume Price
22/10/2026 20:32:52.989 1   77.25
      1 77.25
      1 77.25
22/10/2026 19:41:47.103 26   77.39
      26 77.39
      26 77.39
22/10/2026 19:14:11.926 2   77.47
      2 77.47
      2 77.47
22/10/2026 17:08:39.499 8   77.30
      8 77.30
      8 77.30
22/10/2026 12:59:09.730 2   77.59
      2 77.59
      2 77.59
22/10/2026 09:33:45.807 2   77.64
      2 77.64
      2 77.64
22/10/2026 09:32:12.198 15   77.61
      15 77.61
      15 77.61
22/10/2026 08:12:00.607 10   78.00
      10 78.00
      10 78.00
22/10/2026 08:01:04.159 1   78.11
      1 78.11
      1 78.11
22/10/2026 08:00:16.613 1   77.92
      1 77.92
      1 77.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM