YieldMax Big Tech Option Income UCITS ETF

36

37

35.3683

Date Time Volume Order Volume Price
04/11/2026 21:33:34.632 41   35.3683
      41 35.3683
      41 35.3683
04/11/2026 21:11:26.564 259   34.8398
      259 34.8398
      259 34.8398
04/11/2026 21:10:15.034 244   34.855
      244 34.855
      244 34.855
04/11/2026 20:37:52.862 12   35.4959
      12 35.4959
      12 35.4959
04/11/2026 20:16:53.989 5   35.4987
      5 35.4987
      5 35.4987
04/11/2026 20:16:28.189 1   35.4991
      1 35.4991
      1 35.4991
04/11/2026 19:50:13.262 3   35.4801
      3 35.4801
      3 35.4801
04/11/2026 19:44:15.641 189   35.41
      189 35.41
      189 35.41
04/11/2026 19:05:33.611 120   34.8795
      120 34.8795
      120 34.8795
04/11/2026 18:47:36.052 4   35.4486
      4 35.4486
      4 35.4486
04/11/2026 18:05:51.855 110   35.4088
      110 35.4088
      110 35.4088
04/11/2026 17:30:08.734 50   34.8643
      50 34.8643
      50 34.8643
04/11/2026 17:27:28.327 143   34.8093
      143 34.8093
      143 34.8093
04/11/2026 17:25:02.696 325   34.9543
      325 34.9543
      325 34.9543
04/11/2026 17:21:47.180 290   34.9843
      290 34.9843
      290 34.9843
04/11/2026 17:11:22.963 120   35.0393
      120 35.0393
      120 35.0393
04/11/2026 16:45:39.403 140   35.1943
      140 35.1943
      140 35.1943
04/11/2026 16:43:55.596 4   35.25
      4 35.25
      4 35.25
04/11/2026 15:41:57.798 380   35.3839
      380 35.3839
      380 35.3839
04/11/2026 15:21:03.214 200   34.8936
      200 34.8936
      200 34.8936
04/11/2026 15:07:01.559 90   34.8185
      90 34.8185
      90 34.8185
04/11/2026 15:01:44.390 28   34.7785
      28 34.7785
      28 34.7785
04/11/2026 14:58:48.771 100   34.75
      100 34.75
      100 34.75
04/11/2026 14:56:47.334 208   34.8686
      208 34.8686
      208 34.8686
04/11/2026 13:52:46.290 12   34.7435
      12 34.7435
      12 34.7435
04/11/2026 13:52:33.823 16   34.7485
      16 34.7485
      16 34.7485
04/11/2026 13:12:48.565 100   34.9636
      100 34.9636
      100 34.9636
04/11/2026 13:03:41.060 2   35.1888
      2 35.1888
      2 35.1888
04/11/2026 13:00:49.986 28   35.1988
      28 35.1988
      28 35.1988
04/11/2026 10:39:27.167 150   35.1438
      150 35.1438
      150 35.1438
04/11/2026 10:24:43.886 80   34.9262
      80 34.9262
      80 34.9262
04/11/2026 10:22:00.412 49   35.0937
      49 35.0937
      49 35.0937
04/11/2026 10:11:58.340 39   35.0947
      39 35.0947
      39 35.0947
04/11/2026 09:50:20.244 1   35.1287
      1 35.1287
      1 35.1287
04/11/2026 09:35:58.512 1   35.1493
      1 35.1493
      1 35.1493
04/11/2026 09:32:44.316 573   35.1143
      573 35.1143
      573 35.1143
04/11/2026 09:05:22.676 28   34.9843
      28 34.9843
      28 34.9843
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM