HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN

13

14

36.0549

Date Time Volume Order Volume Price
16/02/2026 14:59:34.984 177   36.0549
      177 36.0549
      177 36.0549
16/02/2026 14:52:22.719 177   35.625
      177 35.625
      177 35.625
16/02/2026 14:22:47.042 400   35.6459
      400 35.6459
      400 35.6459
16/02/2026 13:23:04.037 10   35.9645
      10 35.9645
      10 35.9645
16/02/2026 12:58:20.687 13   35.9645
      13 35.9645
      13 35.9645
16/02/2026 11:45:50.988 300   35.7799
      300 35.7799
      300 35.7799
16/02/2026 11:45:23.238 300   35.7799
      300 35.7799
      300 35.7799
16/02/2026 11:08:19.816 12   35.9545
      12 35.9545
      12 35.9545
16/02/2026 11:05:28.573 127   35.9499
      127 35.9499
      127 35.9499
16/02/2026 10:57:38.231 300   35.8999
      300 35.8999
      300 35.8999
16/02/2026 10:56:25.358 50   35.9692
      50 35.9692
      50 35.9692
16/02/2026 10:01:12.738 15   36.0989
      15 36.0989
      15 36.0989
16/02/2026 09:55:38.654 85   36.1293
      85 36.1293
      85 36.1293
16/02/2026 07:49:08.021 5   35.9222
      5 35.9222
      5 35.9222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM