iShs III-S&P 500 Equ.Wei.ETF USD

36

35

6.281

Date Time Volume Order Volume Price
15/05/2026 21:16:02.784 2   6.281
      2 6.281
      2 6.281
15/05/2026 20:02:11.929 1   6.313
      1 6.313
      1 6.313
15/05/2026 19:54:31.183 349   6.316
      349 6.316
      349 6.316
15/05/2026 19:07:23.684 24   6.278
      24 6.278
      24 6.278
15/05/2026 17:19:35.900 1 111   6.298
      1 111 6.298
      1 111 6.298
15/05/2026 16:00:08.561 2   6.30
      2 6.30
      2 6.30
15/05/2026 15:49:16.246 3   6.295
      3 6.295
      3 6.295
15/05/2026 15:49:04.537 302   6.297
      302 6.297
      302 6.297
15/05/2026 15:47:27.018 1   6.303
      1 6.303
      1 6.303
15/05/2026 15:38:14.936 2 015   6.308
      2 015 6.308
      2 015 6.308
15/05/2026 15:34:58.136 32   6.309
      32 6.309
      32 6.309
15/05/2026 15:21:24.665 1   6.309
      1 6.309
      1 6.309
15/05/2026 15:04:48.776 21   6.302
      21 6.302
      21 6.302
15/05/2026 15:01:08.321 4 000   6.30
      4 000 6.30
      4 000 6.30
15/05/2026 14:35:36.054 40   6.302
      40 6.302
      40 6.302
15/05/2026 12:31:00.096 3 000   6.312
      3 000 6.312
      3 000 6.312
15/05/2026 12:29:25.176 158   6.312
      158 6.312
      158 6.312
15/05/2026 12:05:24.467 3 307   6.313
      3 307 6.313
      3 307 6.313
15/05/2026 11:30:55.914 24   6.318
      24 6.318
      24 6.318
15/05/2026 09:44:44.672 550   6.324
      550 6.324
      550 6.324
15/05/2026 09:39:46.443 2   6.325
      2 6.325
      2 6.325
15/05/2026 09:39:02.546 2   6.325
      2 6.325
      2 6.325
15/05/2026 09:38:09.555 3 579   6.322
      3 579 6.322
      3 579 6.322
15/05/2026 09:30:28.702 1   6.326
      1 6.326
      1 6.326
15/05/2026 09:30:17.021 1 000   6.326
      1 000 6.326
      1 000 6.326
15/05/2026 09:24:05.070 2   6.323
      2 6.323
      2 6.323
15/05/2026 09:06:16.088 3   6.326
      3 6.326
      3 6.326
15/05/2026 09:06:01.251 8   6.327
      8 6.327
      1 6.327
      7 6.327
15/05/2026 08:34:03.550 2 351   6.304
      2 351 6.304
      2 351 6.304
15/05/2026 08:15:09.218 16   6.301
      16 6.301
      16 6.301
15/05/2026 08:00:59.200 5   6.308
      5 6.308
      5 6.308
15/05/2026 08:00:20.302 157   6.308
      157 6.308
      157 6.308
15/05/2026 08:00:19.301 96   6.308
      96 6.308
      96 6.308
15/05/2026 07:38:34.749 1 040   6.308
      40 6.308
      1 040 6.308
      1 000 6.308
15/05/2026 07:38:33.990 18   6.331
      18 6.331
      18 6.331
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM