iShs III-S&P 500 Equ.Wei.ETF USD

34

33

6.207

Date Time Volume Order Volume Price
16/02/2026 14:45:13.179 81   6.207
      81 6.207
      81 6.207
16/02/2026 13:57:27.382 440   6.208
      440 6.208
      440 6.208
16/02/2026 13:57:15.386 6 560   6.208
      6 560 6.208
      6 560 6.208
16/02/2026 13:57:09.507 1   6.208
      1 6.208
      1 6.208
16/02/2026 13:56:50.141 23   6.203
      23 6.203
      23 6.203
16/02/2026 13:55:13.328 1 450   6.205
      1 450 6.205
      1 450 6.205
16/02/2026 13:10:01.839 3   6.20
      3 6.20
      3 6.20
16/02/2026 13:09:56.877 2   6.202
      2 6.202
      2 6.202
16/02/2026 13:01:58.377 40   6.20
      40 6.20
      40 6.20
16/02/2026 12:43:39.657 8   6.203
      8 6.203
      8 6.203
16/02/2026 12:41:27.860 4 839   6.203
      2 000 6.203
      2 839 6.203
      4 839 6.203
16/02/2026 12:30:11.499 81   6.199
      81 6.199
      81 6.199
16/02/2026 12:30:01.651 3 307   6.199
      3 307 6.199
      3 307 6.199
16/02/2026 12:05:02.526 3 331   6.199
      3 331 6.199
      3 331 6.199
16/02/2026 11:36:00.002 250   6.199
      250 6.199
      250 6.199
16/02/2026 11:25:24.512 134   6.201
      134 6.201
      134 6.201
16/02/2026 11:19:54.184 100   6.20
      100 6.20
      100 6.20
16/02/2026 11:04:55.677 10   6.201
      10 6.201
      10 6.201
16/02/2026 10:58:28.753 16   6.201
      16 6.201
      16 6.201
16/02/2026 10:22:15.078 792   6.199
      792 6.199
      792 6.199
16/02/2026 10:08:52.366 1   6.199
      1 6.199
      1 6.199
16/02/2026 10:04:41.493 3   6.197
      3 6.197
      3 6.197
16/02/2026 09:59:57.698 100   6.197
      100 6.197
      100 6.197
16/02/2026 09:30:44.520 1   6.192
      1 6.192
      1 6.192
16/02/2026 09:26:15.147 1   6.194
      1 6.194
      1 6.194
16/02/2026 09:25:23.512 9   6.193
      9 6.193
      9 6.193
16/02/2026 09:10:31.872 3   6.186
      3 6.186
      3 6.186
16/02/2026 09:10:27.216 21   6.193
      21 6.193
      21 6.193
16/02/2026 09:05:33.180 1   6.191
      1 6.191
      1 6.191
16/02/2026 09:05:15.058 11   6.189
      11 6.189
      10 6.189
      1 6.189
16/02/2026 08:08:05.949 4   6.195
      4 6.195
      4 6.195
16/02/2026 08:00:29.900 1   6.195
      1 6.195
      1 6.195
16/02/2026 08:00:13.235 501   6.195
      501 6.195
      501 6.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM