iShs III-S&P 500 Equ.Wei.ETF USD

13

14

5.942

Date Time Volume Order Volume Price
30/12/2025 12:49:23.898 101   5.942
      101 5.942
      101 5.942
30/12/2025 12:05:06.890 60   5.939
      60 5.939
      60 5.939
30/12/2025 11:28:41.539 85   5.94
      85 5.94
      85 5.94
30/12/2025 11:14:38.638 1   5.938
      1 5.938
      1 5.938
30/12/2025 10:54:07.683 500   5.942
      500 5.942
      500 5.942
30/12/2025 10:30:54.263 250   5.94
      250 5.94
      250 5.94
30/12/2025 10:25:32.099 2 180   5.941
      2 180 5.941
      2 180 5.941
30/12/2025 10:25:29.753 4 920   5.941
      4 920 5.941
      4 920 5.941
30/12/2025 10:14:06.504 85   5.943
      85 5.943
      85 5.943
30/12/2025 09:50:14.358 80   5.943
      80 5.943
      80 5.943
30/12/2025 09:49:38.935 1   5.943
      1 5.943
      1 5.943
30/12/2025 09:49:37.810 21   5.943
      21 5.943
      21 5.943
30/12/2025 09:25:36.954 8   5.94
      8 5.94
      8 5.94
30/12/2025 09:10:02.492 1 308   5.937
      1 308 5.937
      1 308 5.937
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM