iShs III-S&P 500 Equ.Wei.ETF USD

6

5

6.859

Date Time Volume Order Volume Price
02/07/2026 08:08:42.529 730   6.859
      730 6.859
      730 6.859
02/07/2026 08:07:41.999 1   6.86
      1 6.86
      1 6.86
02/07/2026 08:07:41.319 1   6.86
      1 6.86
      1 6.86
02/07/2026 08:00:12.383 304   6.862
      304 6.862
      304 6.862
02/07/2026 07:36:34.493 10   6.857
      1 6.857
      5 6.857
      4 6.857
      10 6.857
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM