VanEck Uranium and Nuclear Technologies UCITS ETF

433

375

36.65

<< <    

Date Time Volume Order Volume Price
04/11/2026 17:40:00.093 55   36.80
      55 36.80
      10 36.80
      45 36.80
04/11/2026 17:39:55.598 1   37.125
      1 37.125
      1 37.125
04/11/2026 17:39:04.366 100   36.30
      30 36.30
      30 36.30
      10 36.30
      30 36.30
      100 36.30
04/11/2026 17:39:04.329 5   36.215
      3 36.215
      1 36.215
      5 36.215
      1 36.215
04/11/2026 17:38:56.640 1   37.18
      1 37.18
      1 37.18
04/11/2026 17:37:59.365 35   36.80
      20 36.80
      5 36.80
      5 36.80
      5 36.80
      35 36.80
04/11/2026 17:37:35.809 2   37.13
      2 37.13
      2 37.13
04/11/2026 17:36:54.727 9   36.40
      9 36.40
      9 36.40
04/11/2026 17:36:24.578 1   37.09
      1 37.09
      1 37.09
04/11/2026 17:36:02.419 32   36.35
      30 36.35
      2 36.35
      32 36.35
04/11/2026 17:36:02.378 110   36.355
      8 36.355
      6 36.355
      40 36.355
      110 36.355
      30 36.355
      24 36.355
      1 36.355
      1 36.355
04/11/2026 17:30:46.160 1   36.695
      1 36.695
      1 36.695
04/11/2026 17:30:01.456 3   36.475
      3 36.475
      1 36.475
      1 36.475
      1 36.475
04/11/2026 17:29:52.644 1   36.545
      1 36.545
      1 36.545
04/11/2026 17:29:47.600 1   36.56
      1 36.56
      1 36.56
04/11/2026 17:28:26.000 100   36.50
      100 36.50
      100 36.50
04/11/2026 17:28:25.383 20   36.515
      20 36.515
      20 36.515
04/11/2026 17:28:04.491 3   36.54
      3 36.54
      3 36.54
04/11/2026 17:25:56.045 6   36.55
      6 36.55
      6 36.55
04/11/2026 17:25:27.361 70   36.49
      1 36.49
      43 36.49
      70 36.49
      1 36.49
      25 36.49
04/11/2026 17:22:13.501 1   36.53
      1 36.53
      1 36.53
04/11/2026 17:21:08.176 15   36.54
      15 36.54
      15 36.54
04/11/2026 17:20:35.430 17   36.60
      17 36.60
      17 36.60
04/11/2026 17:17:01.719 5   36.63
      5 36.63
      5 36.63
04/11/2026 17:16:26.973 120   36.67
      120 36.67
      120 36.67
04/11/2026 17:15:23.802 2   36.67
      2 36.67
      2 36.67
04/11/2026 17:13:51.001 15   36.70
      15 36.70
      15 36.70
04/11/2026 17:13:03.086 4   36.685
      4 36.685
      4 36.685
04/11/2026 17:11:21.503 1   36.70
      1 36.70
      1 36.70
04/11/2026 17:07:40.020 2   36.41
      2 36.41
      2 36.41
04/11/2026 17:07:22.779 80   36.45
      73 36.45
      80 36.45
      7 36.45
04/11/2026 17:06:30.580 1   36.975
      1 36.975
      1 36.975
04/11/2026 17:05:07.098 43   36.445
      2 36.445
      41 36.445
      43 36.445
04/11/2026 17:05:06.650 115   36.50
      115 36.50
      6 36.50
      1 36.50
      27 36.50
      17 36.50
      1 36.50
      2 36.50
      1 36.50
      1 36.50
      1 36.50
      8 36.50
      30 36.50
      5 36.50
      15 36.50
04/11/2026 17:04:46.208 3   36.54
      3 36.54
      3 36.54
04/11/2026 17:04:18.612 14   36.56
      14 36.56
      14 36.56
04/11/2026 17:04:18.530 89   36.60
      89 36.60
      14 36.60
      75 36.60
04/11/2026 17:03:26.469 20   36.65
      20 36.65
      20 36.65
04/11/2026 17:02:58.357 136   36.65
      136 36.65
      136 36.65
04/11/2026 17:02:19.694 51   36.695
      51 36.695
      51 36.695
04/11/2026 17:01:30.347 2   36.685
      2 36.685
      2 36.685
04/11/2026 17:00:16.585 5   36.69
      5 36.69
      5 36.69
04/11/2026 16:58:38.185 600   36.61
      600 36.61
      600 36.61
04/11/2026 16:58:15.208 5   36.675
      5 36.675
      5 36.675
04/11/2026 16:58:12.954 3   36.645
      3 36.645
      3 36.645
04/11/2026 16:56:57.691 14   36.66
      14 36.66
      10 36.66
      4 36.66
04/11/2026 16:56:54.898 1   36.68
      1 36.68
      1 36.68
04/11/2026 16:56:49.658 45   36.70
      45 36.70
      45 36.70
04/11/2026 16:56:19.178 1   36.74
      1 36.74
      1 36.74
04/11/2026 16:55:07.935 8   36.755
      8 36.755
      8 36.755
04/11/2026 16:55:07.033 5   36.74
      5 36.74
      5 36.74
04/11/2026 16:54:06.038 75   36.75
      75 36.75
      75 36.75
04/11/2026 16:53:41.060 5   36.775
      5 36.775
      5 36.775
04/11/2026 16:51:56.104 2   36.72
      2 36.72
      2 36.72
04/11/2026 16:50:35.098 5   36.745
      5 36.745
      5 36.745
04/11/2026 16:50:24.462 100   36.725
      100 36.725
      100 36.725
04/11/2026 16:50:24.328 153   36.75
      8 36.75
      8 36.75
      135 36.75
      153 36.75
      2 36.75
04/11/2026 16:50:12.972 3   36.76
      3 36.76
      3 36.76
04/11/2026 16:49:22.180 3   36.805
      3 36.805
      3 36.805
04/11/2026 16:49:21.358 30   36.78
      30 36.78
      30 36.78
04/11/2026 16:49:21.226 200   36.78
      186 36.78
      200 36.78
      8 36.78
      6 36.78
04/11/2026 16:48:07.127 2   36.815
      2 36.815
      2 36.815
04/11/2026 16:46:47.441 135   36.795
      33 36.795
      10 36.795
      92 36.795
      135 36.795
04/11/2026 16:46:47.275 19   36.795
      7 36.795
      1 36.795
      19 36.795
      1 36.795
      10 36.795
04/11/2026 16:45:27.361 10   36.86
      10 36.86
      10 36.86
04/11/2026 16:45:27.189 1   36.89
      1 36.89
      1 36.89
04/11/2026 16:45:06.613 6   36.905
      6 36.905
      6 36.905
04/11/2026 16:45:06.524 66   36.905
      66 36.905
      66 36.905
04/11/2026 16:44:21.298 1   36.95
      1 36.95
      1 36.95
04/11/2026 16:43:53.905 25   37.00
      25 37.00
      25 37.00
04/11/2026 16:43:22.988 5   37.10
      5 37.10
      5 37.10
04/11/2026 16:41:46.880 900   37.15
      900 37.15
      900 37.15
04/11/2026 16:41:17.398 9   37.055
      9 37.055
      9 37.055
04/11/2026 16:40:29.954 173   37.035
      173 37.035
      173 37.035
04/11/2026 16:35:10.491 61   36.955
      1 36.955
      1 36.955
      31 36.955
      5 36.955
      59 36.955
      20 36.955
      5 36.955
04/11/2026 16:35:10.104 475   37.00
      1 37.00
      40 37.00
      4 37.00
      1 37.00
      10 37.00
      1 37.00
      20 37.00
      10 37.00
      475 37.00
      1 37.00
      30 37.00
      29 37.00
      1 37.00
      6 37.00
      100 37.00
      10 37.00
      10 37.00
      6 37.00
      25 37.00
      20 37.00
      100 37.00
      20 37.00
      30 37.00
04/11/2026 16:33:00.193 100   37.05
      100 37.05
      100 37.05
04/11/2026 16:32:56.068 900   37.05
      900 37.05
      900 37.05
04/11/2026 16:32:16.938 176   37.02
      150 37.02
      26 37.02
      176 37.02
04/11/2026 16:32:04.151 2   37.035
      2 37.035
      2 37.035
04/11/2026 16:31:29.836 8   37.06
      8 37.06
      8 37.06
04/11/2026 16:31:22.406 4   37.04
      4 37.04
      4 37.04
04/11/2026 16:31:22.006 135   37.05
      25 37.05
      60 37.05
      50 37.05
      135 37.05
04/11/2026 16:30:56.568 1   37.08
      1 37.08
      1 37.08
04/11/2026 16:30:27.815 1   37.11
      1 37.11
      1 37.11
04/11/2026 16:29:31.352 2   37.145
      2 37.145
      2 37.145
04/11/2026 16:28:29.528 1   37.095
      1 37.095
      1 37.095
04/11/2026 16:27:55.290 15   37.17
      15 37.17
      15 37.17
04/11/2026 16:26:39.873 390   37.115
      390 37.115
      390 37.115
04/11/2026 16:24:01.173 10   37.12
      10 37.12
      10 37.12
04/11/2026 16:23:24.827 200   37.145
      200 37.145
      200 37.145
04/11/2026 16:23:07.507 9   37.12
      9 37.12
      9 37.12
04/11/2026 16:22:29.051 10   37.135
      10 37.135
      10 37.135
04/11/2026 16:22:25.459 40   37.15
      40 37.15
      40 37.15
04/11/2026 16:16:24.554 6 178   37.22
      6 178 37.22
      6 178 37.22
04/11/2026 16:16:16.624 900   37.30
      900 37.30
      900 37.30
04/11/2026 16:15:12.689 900   37.30
      900 37.30
      900 37.30
04/11/2026 16:11:30.467 7   37.255
      7 37.255
      7 37.255
04/11/2026 16:11:02.182 2   37.29
      2 37.29
      2 37.29
04/11/2026 16:08:27.722 25   37.29
      25 37.29
      25 37.29
04/11/2026 16:06:22.922 90   37.185
      90 37.185
      90 37.185
04/11/2026 16:05:20.197 1   37.195
      1 37.195
      1 37.195
04/11/2026 16:02:53.450 3   37.13
      3 37.13
      3 37.13
04/11/2026 16:02:47.088 25   37.16
      25 37.16
      25 37.16
04/11/2026 16:00:25.037 1   37.175
      1 37.175
      1 37.175
04/11/2026 16:00:04.268 3   37.265
      3 37.265
      3 37.265
04/11/2026 15:59:34.686 16   37.175
      16 37.175
      16 37.175
04/11/2026 15:56:50.391 17   37.10
      17 37.10
      17 37.10
04/11/2026 15:55:53.679 24   37.13
      24 37.13
      24 37.13
04/11/2026 15:55:31.843 30   37.18
      30 37.18
      30 37.18
04/11/2026 15:55:08.894 1   37.11
      1 37.11
      1 37.11
04/11/2026 15:54:43.741 2   37.17
      2 37.17
      2 37.17
04/11/2026 15:54:41.945 48   37.20
      47 37.20
      48 37.20
      1 37.20
04/11/2026 15:53:58.204 17   37.25
      1 37.25
      17 37.25
      1 37.25
      15 37.25
04/11/2026 15:53:27.807 10   37.33
      10 37.33
      10 37.33
04/11/2026 15:52:44.139 2   37.30
      2 37.30
      2 37.30
04/11/2026 15:52:30.140 3   37.31
      3 37.31
      3 37.31
04/11/2026 15:52:28.951 1   37.31
      1 37.31
      1 37.31
04/11/2026 15:51:42.128 300   37.37
      300 37.37
      300 37.37
04/11/2026 15:51:16.842 1   37.40
      1 37.40
      1 37.40
04/11/2026 15:50:39.621 55   37.44
      55 37.44
      55 37.44
04/11/2026 15:49:11.599 27   37.48
      27 37.48
      27 37.48
04/11/2026 15:47:38.982 27   37.615
      27 37.615
      27 37.615
04/11/2026 15:46:37.514 1   37.72
      1 37.72
      1 37.72
04/11/2026 15:46:36.579 4   37.72
      4 37.72
      4 37.72
04/11/2026 15:46:25.150 4   37.68
      4 37.68
      4 37.68
04/11/2026 15:46:23.066 1   37.685
      1 37.685
      1 37.685
04/11/2026 15:45:23.659 21   37.745
      21 37.745
      21 37.745
04/11/2026 15:45:02.673 5   37.74
      5 37.74
      5 37.74
04/11/2026 15:43:23.995 250   37.54
      250 37.54
      250 37.54
04/11/2026 15:42:26.261 40   37.455
      40 37.455
      40 37.455
04/11/2026 15:40:09.841 2   37.54
      2 37.54
      2 37.54
04/11/2026 15:39:49.304 60   37.43
      60 37.43
      60 37.43
04/11/2026 15:38:43.195 21   37.45
      21 37.45
      1 37.45
      2 37.45
      15 37.45
      3 37.45
04/11/2026 15:36:50.797 1   37.47
      1 37.47
      1 37.47
04/11/2026 15:34:09.391 5   37.50
      5 37.50
      5 37.50
04/11/2026 15:31:55.435 3   37.725
      3 37.725
      3 37.725
04/11/2026 15:28:14.465 3   37.695
      3 37.695
      3 37.695
04/11/2026 15:26:19.510 2   37.495
      2 37.495
      2 37.495
04/11/2026 15:16:50.271 1   37.575
      1 37.575
      1 37.575
04/11/2026 15:14:22.960 27   37.57
      27 37.57
      27 37.57
04/11/2026 15:09:33.493 40   37.61
      40 37.61
      40 37.61
04/11/2026 15:09:19.176 35   37.61
      35 37.61
      35 37.61
04/11/2026 15:08:51.589 2   37.61
      2 37.61
      2 37.61
04/11/2026 15:04:58.773 1   37.55
      1 37.55
      1 37.55
04/11/2026 15:01:57.338 6   37.545
      6 37.545
      6 37.545
04/11/2026 14:55:34.300 266   37.55
      266 37.55
      266 37.55
04/11/2026 14:50:21.005 1   37.56
      1 37.56
      1 37.56
04/11/2026 14:45:15.306 5   37.585
      5 37.585
      5 37.585
04/11/2026 14:43:33.078 1   37.585
      1 37.585
      1 37.585
04/11/2026 14:34:03.499 6   37.62
      6 37.62
      6 37.62
04/11/2026 14:29:36.863 147   37.655
      147 37.655
      147 37.655
04/11/2026 14:27:30.152 7   37.57
      7 37.57
      7 37.57
04/11/2026 14:23:11.193 110   37.545
      110 37.545
      110 37.545
04/11/2026 14:12:56.891 24   37.485
      24 37.485
      24 37.485
04/11/2026 14:08:02.161 250   37.455
      250 37.455
      250 37.455
04/11/2026 14:05:03.666 11   37.50
      10 37.50
      1 37.50
      11 37.50
04/11/2026 14:04:46.827 4   37.51
      4 37.51
      4 37.51
04/11/2026 14:04:36.232 1   37.535
      1 37.535
      1 37.535
04/11/2026 14:04:17.003 1   37.565
      1 37.565
      1 37.565
04/11/2026 14:03:02.737 400   37.565
      400 37.565
      400 37.565
04/11/2026 13:53:57.850 8   37.59
      8 37.59
      8 37.59
04/11/2026 13:49:53.938 9   37.61
      9 37.61
      8 37.61
      1 37.61
04/11/2026 13:46:52.262 2   37.675
      2 37.675
      2 37.675
04/11/2026 13:43:58.602 6   37.77
      6 37.77
      6 37.77
04/11/2026 13:36:58.302 22   37.875
      22 37.875
      22 37.875
04/11/2026 13:35:51.483 50   37.84
      50 37.84
      50 37.84
04/11/2026 13:19:48.372 1   37.90
      1 37.90
      1 37.90
04/11/2026 13:19:47.822 79   37.90
      79 37.90
      79 37.90
04/11/2026 13:19:36.163 6   37.77
      6 37.77
      2 37.77
      4 37.77
04/11/2026 13:15:07.071 20   37.75
      20 37.75
      20 37.75
04/11/2026 13:14:43.540 14   37.80
      14 37.80
      14 37.80
04/11/2026 13:14:43.480 2   37.82
      2 37.82
      2 37.82
04/11/2026 13:13:59.851 15   37.85
      15 37.85
      15 37.85
04/11/2026 13:10:09.539 7   37.83
      7 37.83
      7 37.83
04/11/2026 13:05:49.162 2   38.005
      2 38.005
      2 38.005
04/11/2026 13:05:24.804 1   38.005
      1 38.005
      1 38.005
04/11/2026 13:05:23.903 1   38.005
      1 38.005
      1 38.005
04/11/2026 13:02:39.852 2   37.99
      2 37.99
      2 37.99
04/11/2026 12:44:17.912 4   38.01
      4 38.01
      4 38.01
04/11/2026 12:41:18.351 2   38.05
      2 38.05
      2 38.05
04/11/2026 12:38:38.599 15   38.01
      15 38.01
      15 38.01
04/11/2026 12:38:17.682 2   38.05
      2 38.05
      2 38.05
04/11/2026 12:37:42.076 2   38.05
      2 38.05
      2 38.05
04/11/2026 12:34:03.916 30   38.125
      30 38.125
      30 38.125
04/11/2026 12:33:49.836 25   38.05
      25 38.05
      25 38.05
04/11/2026 12:33:49.774 100   38.10
      100 38.10
      100 38.10
04/11/2026 12:33:35.712 10   38.185
      10 38.185
      10 38.185
04/11/2026 12:32:57.645 5   38.185
      5 38.185
      5 38.185
04/11/2026 12:29:17.813 83   38.115
      83 38.115
      83 38.115
04/11/2026 12:21:24.788 250   38.27
      250 38.27
      250 38.27
04/11/2026 12:21:04.324 10   38.27
      10 38.27
      10 38.27
04/11/2026 12:20:45.553 200   38.14
      200 38.14
      200 38.14
04/11/2026 12:19:27.466 50   38.27
      50 38.27
      50 38.27
04/11/2026 12:18:07.731 25   38.265
      25 38.265
      25 38.265
04/11/2026 12:16:43.734 108   38.14
      58 38.14
      108 38.14
      50 38.14
04/11/2026 12:13:19.664 100   38.25
      100 38.25
      100 38.25
04/11/2026 12:10:48.785 73   38.22
      73 38.22
      73 38.22
04/11/2026 12:03:44.153 25   38.14
      25 38.14
      25 38.14
04/11/2026 12:03:33.758 13   38.14
      13 38.14
      13 38.14
04/11/2026 11:50:12.186 90   38.085
      90 38.085
      90 38.085
04/11/2026 11:48:27.704 10   38.085
      10 38.085
      10 38.085
04/11/2026 11:46:57.798 8   38.085
      8 38.085
      8 38.085
04/11/2026 11:43:33.001 969   38.145
      150 38.145
      969 38.145
      819 38.145
04/11/2026 11:37:26.283 10   38.14
      10 38.14
      2 38.14
      8 38.14
04/11/2026 11:31:38.997 1   38.085
      1 38.085
      1 38.085
04/11/2026 11:30:27.752 6   38.065
      6 38.065
      6 38.065
04/11/2026 11:27:34.662 1   38.03
      1 38.03
      1 38.03
04/11/2026 11:27:33.806 5   38.03
      5 38.03
      5 38.03
04/11/2026 11:21:24.765 160   38.00
      160 38.00
      160 38.00
04/11/2026 11:21:07.092 65   37.90
      65 37.90
      65 37.90
04/11/2026 11:16:56.941 38   37.99
      38 37.99
      38 37.99
04/11/2026 11:15:02.211 344   37.85
      344 37.85
      344 37.85
04/11/2026 11:07:06.765 4   37.92
      4 37.92
      4 37.92
04/11/2026 11:06:39.491 1   37.90
      1 37.90
      1 37.90
04/11/2026 11:05:08.228 210   37.81
      210 37.81
      1 37.81
      209 37.81
04/11/2026 11:03:27.010 10   37.85
      10 37.85
      10 37.85
04/11/2026 11:03:07.434 1   37.91
      1 37.91
      1 37.91
04/11/2026 11:02:32.370 4   37.90
      4 37.90
      4 37.90
04/11/2026 11:00:32.990 109   37.845
      109 37.845
      109 37.845
04/11/2026 10:58:47.505 100   37.75
      100 37.75
      100 37.75
04/11/2026 10:57:17.284 1   37.74
      1 37.74
      1 37.74
04/11/2026 10:42:52.813 4   37.675
      4 37.675
      4 37.675
04/11/2026 10:40:30.177 35   37.67
      35 37.67
      35 37.67
04/11/2026 10:36:07.923 6   37.64
      6 37.64
      6 37.64
04/11/2026 10:34:43.605 22   37.64
      22 37.64
      22 37.64
04/11/2026 10:30:14.471 37   37.675
      37 37.675
      37 37.675
04/11/2026 10:29:53.388 900   37.675
      900 37.675
      900 37.675
04/11/2026 10:28:29.516 135   37.615
      135 37.615
      135 37.615
04/11/2026 10:28:06.594 125   37.595
      125 37.595
      125 37.595
04/11/2026 10:26:35.035 8   37.575
      8 37.575
      8 37.575
04/11/2026 10:24:38.093 9   37.57
      9 37.57
      9 37.57
04/11/2026 10:24:19.635 2   37.575
      2 37.575
      2 37.575
04/11/2026 10:18:36.658 3   37.555
      3 37.555
      3 37.555
04/11/2026 10:18:31.532 3   37.54
      3 37.54
      3 37.54
04/11/2026 10:18:21.068 1   37.555
      1 37.555
      1 37.555
04/11/2026 10:17:36.675 348   37.54
      348 37.54
      348 37.54
04/11/2026 10:17:33.974 4   37.55
      4 37.55
      4 37.55
04/11/2026 10:16:05.627 35   37.55
      35 37.55
      35 37.55
04/11/2026 10:05:17.331 12   37.51
      12 37.51
      12 37.51
04/11/2026 10:00:34.951 6   37.555
      6 37.555
      6 37.555
04/11/2026 09:59:35.460 54   37.54
      54 37.54
      54 37.54
04/11/2026 09:59:06.268 4   37.54
      4 37.54
      4 37.54
04/11/2026 09:58:31.188 55   37.505
      55 37.505
      55 37.505
04/11/2026 09:54:27.164 200   37.505
      200 37.505
      200 37.505
04/11/2026 09:50:21.063 1   37.525
      1 37.525
      1 37.525
04/11/2026 09:45:14.770 9   37.555
      9 37.555
      9 37.555
04/11/2026 09:43:45.015 5   37.515
      5 37.515
      5 37.515
04/11/2026 09:36:54.931 1   37.505
      1 37.505
      1 37.505
04/11/2026 09:33:06.009 3   37.48
      3 37.48
      3 37.48
04/11/2026 09:30:39.383 1   37.46
      1 37.46
      1 37.46
04/11/2026 09:30:30.153 1   37.46
      1 37.46
      1 37.46
04/11/2026 09:28:58.679 1   37.47
      1 37.47
      1 37.47
04/11/2026 09:27:31.717 30   37.47
      30 37.47
      30 37.47
04/11/2026 09:26:17.710 2   37.49
      2 37.49
      2 37.49
04/11/2026 09:26:11.844 30   37.49
      30 37.49
      30 37.49
04/11/2026 09:25:47.553 3   37.49
      3 37.49
      3 37.49
04/11/2026 09:25:24.416 1   37.515
      1 37.515
      1 37.515
04/11/2026 09:25:07.825 3   37.515
      3 37.515
      3 37.515
04/11/2026 09:24:28.623 25   37.48
      25 37.48
      25 37.48
04/11/2026 09:24:08.731 50   37.495
      50 37.495
      50 37.495
04/11/2026 09:18:50.341 10   37.525
      10 37.525
      10 37.525
04/11/2026 09:13:19.843 50   37.54
      50 37.54
      50 37.54
04/11/2026 09:13:04.972 2   37.57
      2 37.57
      2 37.57
04/11/2026 09:12:50.649 111   37.57
      111 37.57
      111 37.57
04/11/2026 09:11:54.699 15   37.52
      15 37.52
      15 37.52
04/11/2026 09:11:21.706 1   37.50
      1 37.50
      1 37.50
04/11/2026 09:11:07.628 200   37.50
      200 37.50
      200 37.50
04/11/2026 09:08:53.322 15   37.465
      15 37.465
      15 37.465
04/11/2026 09:08:28.947 105   37.465
      105 37.465
      105 37.465
04/11/2026 09:05:10.988 25   37.525
      25 37.525
      25 37.525
04/11/2026 09:05:10.867 1   37.745
      1 37.745
      1 37.745
04/11/2026 08:55:26.743 10   37.745
      10 37.745
      10 37.745
04/11/2026 08:54:39.347 2   37.745
      2 37.745
      2 37.745
04/11/2026 08:53:41.826 6   37.745
      6 37.745
      6 37.745
04/11/2026 08:52:06.411 1   37.745
      1 37.745
      1 37.745
04/11/2026 08:46:34.077 90   37.745
      34 37.745
      5 37.745
      90 37.745
      51 37.745
04/11/2026 08:45:33.635 1   37.745
      1 37.745
      1 37.745
04/11/2026 08:40:05.775 4   37.745
      1 37.745
      3 37.745
      4 37.745
04/11/2026 08:37:03.278 15   37.595
      15 37.595
      15 37.595
04/11/2026 08:34:19.240 1   37.57
      1 37.57
      1 37.57
04/11/2026 08:34:01.394 2   37.06
      2 37.06
      2 37.06
04/11/2026 08:21:40.737 10   37.055
      1 37.055
      10 37.055
      2 37.055
      5 37.055
      1 37.055
      1 37.055
04/11/2026 08:20:06.854 100   37.595
      1 37.595
      49 37.595
      20 37.595
      100 37.595
      30 37.595
04/11/2026 08:19:40.078 90   37.57
      10 37.57
      50 37.57
      30 37.57
      90 37.57
04/11/2026 08:18:01.387 30   37.445
      30 37.445
      30 37.445
04/11/2026 08:12:49.190 1   37.49
      1 37.49
      1 37.49
04/11/2026 08:05:55.442 1   37.02
      1 37.02
      1 37.02
04/11/2026 08:00:15.105 3   37.595
      3 37.595
      3 37.595
04/11/2026 07:49:13.754 1   37.66
      1 37.66
      1 37.66
04/11/2026 07:37:07.348 50   37.155
      50 37.155
      50 37.155
04/11/2026 07:37:07.272 172   37.055
      10 37.055
      10 37.055
      160 37.055
      2 37.055
      30 37.055
      25 37.055
      54 37.055
      53 37.055
04/11/2026 07:32:56.443 628   37.155
      5 37.155
      19 37.155
      5 37.155
      278 37.155
      3 37.155
      315 37.155
      14 37.155
      2 37.155
      5 37.155
      10 37.155
      1 37.155
      1 37.155
      350 37.155
      30 37.155
      1 37.155
      20 37.155
      30 37.155
      30 37.155
      86 37.155
      51 37.155

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM