VanEck ETFs-Uran.Nuclear Tech. USD

204

153

53.85

Date Time Volume Order Volume Price
16/02/2026 13:27:05.457 47   53.85
      47 53.85
      47 53.85
16/02/2026 13:26:40.611 10   53.77
      10 53.77
      10 53.77
16/02/2026 13:25:18.389 1   53.83
      1 53.83
      1 53.83
16/02/2026 13:25:17.419 1   53.83
      1 53.83
      1 53.83
16/02/2026 13:24:31.652 25   53.78
      25 53.78
      25 53.78
16/02/2026 13:23:37.828 69   53.77
      69 53.77
      69 53.77
16/02/2026 13:18:11.869 20   53.83
      20 53.83
      20 53.83
16/02/2026 13:16:52.377 4   53.85
      4 53.85
      4 53.85
16/02/2026 13:05:36.448 19   53.83
      19 53.83
      19 53.83
16/02/2026 13:04:42.266 1   53.83
      1 53.83
      1 53.83
16/02/2026 13:04:41.217 4   53.83
      4 53.83
      4 53.83
16/02/2026 12:56:14.029 40   53.86
      40 53.86
      40 53.86
16/02/2026 12:43:41.995 100   53.80
      100 53.80
      100 53.80
16/02/2026 12:41:00.975 400   53.79
      400 53.79
      400 53.79
16/02/2026 12:28:48.137 17   53.75
      17 53.75
      17 53.75
16/02/2026 12:28:32.942 28   53.75
      28 53.75
      28 53.75
16/02/2026 12:26:40.389 47   53.73
      47 53.73
      47 53.73
16/02/2026 12:25:37.972 2   53.73
      2 53.73
      2 53.73
16/02/2026 12:19:17.328 55   53.70
      55 53.70
      55 53.70
16/02/2026 12:05:03.400 611   53.73
      611 53.73
      611 53.73
16/02/2026 12:04:07.949 18   53.69
      18 53.69
      18 53.69
16/02/2026 12:03:29.188 15   53.70
      15 53.70
      15 53.70
16/02/2026 11:57:05.605 12   53.74
      12 53.74
      12 53.74
16/02/2026 11:55:20.561 10   53.74
      10 53.74
      10 53.74
16/02/2026 11:52:26.678 1   53.75
      1 53.75
      1 53.75
16/02/2026 11:48:44.148 18   53.71
      18 53.71
      18 53.71
16/02/2026 11:46:22.514 130   53.75
      130 53.75
      130 53.75
16/02/2026 11:45:09.796 425   53.71
      425 53.71
      425 53.71
16/02/2026 11:45:03.192 28   53.76
      28 53.76
      28 53.76
16/02/2026 11:40:00.389 1   53.70
      1 53.70
      1 53.70
16/02/2026 11:39:48.099 4   53.75
      4 53.75
      4 53.75
16/02/2026 11:34:58.755 20   53.74
      20 53.74
      20 53.74
16/02/2026 11:28:00.617 35   53.71
      35 53.71
      35 53.71
16/02/2026 11:25:44.387 9   53.76
      9 53.76
      9 53.76
16/02/2026 11:14:43.363 20   53.78
      20 53.78
      20 53.78
16/02/2026 11:09:38.045 93   53.74
      93 53.74
      93 53.74
16/02/2026 11:03:06.449 500   53.78
      500 53.78
      500 53.78
16/02/2026 11:00:28.866 1   53.75
      1 53.75
      1 53.75
16/02/2026 11:00:03.948 40   53.77
      40 53.77
      40 53.77
16/02/2026 10:58:55.083 5   53.78
      5 53.78
      5 53.78
16/02/2026 10:53:46.365 341   53.78
      341 53.78
      341 53.78
16/02/2026 10:52:57.179 2   53.78
      2 53.78
      2 53.78
16/02/2026 10:47:48.334 10   53.78
      10 53.78
      10 53.78
16/02/2026 10:47:24.644 2   53.78
      2 53.78
      2 53.78
16/02/2026 10:44:03.921 28   53.79
      28 53.79
      28 53.79
16/02/2026 10:43:55.226 11   53.78
      11 53.78
      11 53.78
16/02/2026 10:43:23.587 10   53.78
      10 53.78
      10 53.78
16/02/2026 10:41:34.814 25   53.78
      25 53.78
      25 53.78
16/02/2026 10:33:16.363 20   53.78
      20 53.78
      20 53.78
16/02/2026 10:27:40.014 800   53.76
      800 53.76
      800 53.76
16/02/2026 10:25:07.897 90   53.78
      90 53.78
      90 53.78
16/02/2026 10:24:40.840 90   53.78
      90 53.78
      90 53.78
16/02/2026 10:22:51.082 1   53.78
      1 53.78
      1 53.78
16/02/2026 10:21:25.922 47   53.79
      47 53.79
      47 53.79
16/02/2026 10:16:56.692 56   53.76
      56 53.76
      56 53.76
16/02/2026 10:14:05.003 10   53.80
      10 53.80
      10 53.80
16/02/2026 10:11:27.320 19   53.79
      19 53.79
      19 53.79
16/02/2026 10:10:47.954 2   53.79
      2 53.79
      2 53.79
16/02/2026 10:10:28.350 17   53.79
      17 53.79
      17 53.79
16/02/2026 10:09:41.429 6   53.79
      6 53.79
      6 53.79
16/02/2026 10:07:52.612 5   53.73
      5 53.73
      5 53.73
16/02/2026 10:01:18.072 1   53.80
      1 53.80
      1 53.80
16/02/2026 10:01:17.218 1   53.80
      1 53.80
      1 53.80
16/02/2026 09:59:21.201 21   53.74
      21 53.74
      21 53.74
16/02/2026 09:55:11.017 10   53.71
      10 53.71
      10 53.71
16/02/2026 09:53:52.800 3   53.75
      3 53.75
      3 53.75
16/02/2026 09:47:28.764 2   53.74
      2 53.74
      2 53.74
16/02/2026 09:42:36.574 2   53.69
      2 53.69
      2 53.69
16/02/2026 09:40:19.209 25   53.66
      25 53.66
      25 53.66
16/02/2026 09:39:30.926 1   53.69
      1 53.69
      1 53.69
16/02/2026 09:36:49.385 20   53.66
      20 53.66
      20 53.66
16/02/2026 09:36:33.587 93   53.67
      93 53.67
      93 53.67
16/02/2026 09:31:37.063 104   53.72
      104 53.72
      104 53.72
16/02/2026 09:31:07.698 1   53.71
      1 53.71
      1 53.71
16/02/2026 09:30:52.937 1   53.71
      1 53.71
      1 53.71
16/02/2026 09:30:50.386 14   53.71
      14 53.71
      14 53.71
16/02/2026 09:30:43.023 10   53.70
      10 53.70
      10 53.70
16/02/2026 09:30:36.620 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:33.433 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:32.846 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:32.576 4   53.70
      4 53.70
      4 53.70
16/02/2026 09:30:32.079 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:31.130 501   53.70
      501 53.70
      501 53.70
16/02/2026 09:30:27.228 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:19.206 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:18.057 3   53.70
      3 53.70
      3 53.70
16/02/2026 09:30:13.917 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:13.126 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:10.770 37   53.70
      37 53.70
      37 53.70
16/02/2026 09:30:09.790 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:09.052 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:08.864 4   53.70
      4 53.70
      4 53.70
16/02/2026 09:30:07.658 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:07.419 104   53.70
      104 53.70
      104 53.70
16/02/2026 09:30:07.274 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:30:02.355 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:28:25.154 10   53.66
      10 53.66
      10 53.66
16/02/2026 09:27:26.484 30   53.65
      30 53.65
      30 53.65
16/02/2026 09:27:21.826 1   53.73
      1 53.73
      1 53.73
16/02/2026 09:25:24.761 1   53.75
      1 53.75
      1 53.75
16/02/2026 09:25:24.028 1   53.75
      1 53.75
      1 53.75
16/02/2026 09:25:22.738 1   53.75
      1 53.75
      1 53.75
16/02/2026 09:25:20.971 1   53.75
      1 53.75
      1 53.75
16/02/2026 09:25:17.970 1   53.75
      1 53.75
      1 53.75
16/02/2026 09:25:10.930 50   53.68
      50 53.68
      50 53.68
16/02/2026 09:25:09.176 1   53.70
      1 53.70
      1 53.70
16/02/2026 09:25:04.804 2   53.70
      2 53.70
      2 53.70
16/02/2026 09:20:38.281 10   53.64
      10 53.64
      10 53.64
16/02/2026 09:19:43.103 11   53.64
      11 53.64
      11 53.64
16/02/2026 09:15:56.760 3   53.62
      3 53.62
      3 53.62
16/02/2026 09:13:28.762 10   53.66
      10 53.66
      10 53.66
16/02/2026 09:07:10.901 2   53.73
      2 53.73
      2 53.73
16/02/2026 09:05:26.900 8   53.66
      8 53.66
      8 53.66
16/02/2026 09:05:26.385 20   53.66
      20 53.66
      20 53.66
16/02/2026 09:05:13.990 1   53.67
      1 53.67
      1 53.67
16/02/2026 09:05:12.942 1   53.66
      1 53.66
      1 53.66
16/02/2026 09:05:09.927 2   53.65
      2 53.65
      2 53.65
16/02/2026 09:05:06.593 1   53.65
      1 53.65
      1 53.65
16/02/2026 09:05:05.868 3   53.65
      3 53.65
      3 53.65
16/02/2026 09:05:03.674 11   53.65
      1 53.65
      10 53.65
      4 53.65
      7 53.65
16/02/2026 08:54:53.870 5   53.69
      5 53.69
      5 53.69
16/02/2026 08:51:51.010 30   53.69
      30 53.69
      30 53.69
16/02/2026 08:50:26.836 37   53.69
      17 53.69
      37 53.69
      20 53.69
16/02/2026 08:45:57.230 4   53.69
      4 53.69
      4 53.69
16/02/2026 08:44:35.841 40   53.60
      40 53.60
      40 53.60
16/02/2026 08:44:11.996 1   53.67
      1 53.67
      1 53.67
16/02/2026 08:40:41.375 90   53.16
      90 53.16
      50 53.16
      15 53.16
      25 53.16
16/02/2026 08:36:31.593 3   53.16
      3 53.16
      3 53.16
16/02/2026 08:36:24.399 1   53.69
      1 53.69
      1 53.69
16/02/2026 08:33:57.375 10   53.69
      10 53.69
      10 53.69
16/02/2026 08:31:31.515 1   53.69
      1 53.69
      1 53.69
16/02/2026 08:29:57.670 2   53.69
      2 53.69
      2 53.69
16/02/2026 08:25:21.649 1   53.69
      1 53.69
      1 53.69
16/02/2026 08:24:37.627 1   53.69
      1 53.69
      1 53.69
16/02/2026 08:24:26.847 2   53.16
      2 53.16
      2 53.16
16/02/2026 08:24:00.911 1   53.69
      1 53.69
      1 53.69
16/02/2026 08:23:03.327 1   53.69
      1 53.69
      1 53.69
16/02/2026 08:08:50.976 20   53.19
      20 53.19
      20 53.19
16/02/2026 08:07:31.974 3   53.19
      3 53.19
      3 53.19
16/02/2026 08:07:24.130 1   53.59
      1 53.59
      1 53.59
16/02/2026 08:06:22.679 2   53.59
      2 53.59
      2 53.59
16/02/2026 08:02:07.925 5   53.15
      5 53.15
      5 53.15
16/02/2026 08:00:42.398 8   53.13
      8 53.13
      8 53.13
16/02/2026 08:00:16.561 5   53.59
      5 53.59
      5 53.59
16/02/2026 08:00:13.177 5   53.59
      5 53.59
      5 53.59
16/02/2026 07:54:32.923 15   53.11
      15 53.11
      15 53.11
16/02/2026 07:38:27.677 180   53.59
      18 53.59
      50 53.59
      180 53.59
      25 53.59
      77 53.59
      10 53.59
16/02/2026 07:37:38.495 24   53.05
      24 53.05
      24 53.05
16/02/2026 07:37:38.419 19   53.05
      10 53.05
      9 53.05
      19 53.05
16/02/2026 07:34:16.435 8   53.24
      8 53.24
      8 53.24
16/02/2026 07:33:20.774 300   53.27
      300 53.27
      300 53.27
16/02/2026 07:33:03.994 300   53.29
      300 53.29
      300 53.29
16/02/2026 07:33:03.738 933   53.24
      2 53.24
      20 53.24
      20 53.24
      5 53.24
      1 53.24
      5 53.24
      10 53.24
      93 53.24
      4 53.24
      1 53.24
      4 53.24
      6 53.24
      225 53.24
      93 53.24
      2 53.24
      2 53.24
      7 53.24
      9 53.24
      14 53.24
      10 53.24
      4 53.24
      1 53.24
      40 53.24
      2 53.24
      1 53.24
      10 53.24
      30 53.24
      18 53.24
      4 53.24
      15 53.24
      8 53.24
      22 53.24
      14 53.24
      6 53.24
      862 53.24
      50 53.24
      37 53.24
      187 53.24
      4 53.24
      9 53.24
      9 53.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM