VanEck Uranium and Nuclear Technologies UCITS ETF

129

76

38.865

Date Time Volume Order Volume Price
22/10/2026 11:42:26.879 20   38.865
      20 38.865
      20 38.865
22/10/2026 11:17:52.537 20   38.865
      20 38.865
      20 38.865
22/10/2026 11:17:22.747 56   38.87
      56 38.87
      56 38.87
22/10/2026 11:17:22.662 56   38.87
      56 38.87
      56 38.87
22/10/2026 11:16:31.704 9   38.87
      9 38.87
      9 38.87
22/10/2026 11:15:17.233 6   38.855
      6 38.855
      6 38.855
22/10/2026 11:13:19.697 3   38.845
      3 38.845
      3 38.845
22/10/2026 11:12:25.449 10   38.80
      10 38.80
      10 38.80
22/10/2026 11:07:54.212 1   38.78
      1 38.78
      1 38.78
22/10/2026 11:07:53.436 2   38.78
      2 38.78
      2 38.78
22/10/2026 10:58:54.532 5   38.80
      5 38.80
      5 38.80
22/10/2026 10:55:00.405 5   38.885
      5 38.885
      5 38.885
22/10/2026 10:53:55.155 1   38.885
      1 38.885
      1 38.885
22/10/2026 10:48:33.942 1   38.89
      1 38.89
      1 38.89
22/10/2026 10:39:42.278 25   38.885
      25 38.885
      25 38.885
22/10/2026 10:27:26.160 446   38.84
      446 38.84
      446 38.84
22/10/2026 10:14:10.730 19   38.92
      19 38.92
      19 38.92
22/10/2026 10:11:38.157 7   38.815
      7 38.815
      7 38.815
22/10/2026 10:11:20.876 150   38.86
      150 38.86
      150 38.86
22/10/2026 10:11:07.471 4   38.875
      4 38.875
      4 38.875
22/10/2026 10:03:42.403 97   38.94
      97 38.94
      87 38.94
      10 38.94
22/10/2026 10:00:26.735 11   38.975
      11 38.975
      11 38.975
22/10/2026 09:57:28.374 2   38.97
      2 38.97
      2 38.97
22/10/2026 09:55:06.230 576   38.97
      576 38.97
      576 38.97
22/10/2026 09:54:58.475 8   38.995
      8 38.995
      8 38.995
22/10/2026 09:54:11.096 20   39.00
      20 39.00
      20 39.00
22/10/2026 09:49:34.220 4   39.00
      1 39.00
      4 39.00
      3 39.00
22/10/2026 09:47:30.966 80   39.015
      80 39.015
      80 39.015
22/10/2026 09:47:02.340 5   39.03
      5 39.03
      5 39.03
22/10/2026 09:41:29.479 1   39.03
      1 39.03
      1 39.03
22/10/2026 09:36:35.902 8   39.04
      8 39.04
      8 39.04
22/10/2026 09:36:16.378 25   39.04
      25 39.04
      25 39.04
22/10/2026 09:35:23.228 3   39.04
      3 39.04
      3 39.04
22/10/2026 09:32:45.309 82   39.035
      82 39.035
      82 39.035
22/10/2026 09:30:47.112 1   39.035
      1 39.035
      1 39.035
22/10/2026 09:30:27.565 3   39.005
      3 39.005
      3 39.005
22/10/2026 09:30:18.241 1   39.035
      1 39.035
      1 39.035
22/10/2026 09:30:02.940 1   39.035
      1 39.035
      1 39.035
22/10/2026 09:30:00.778 2   39.035
      2 39.035
      2 39.035
22/10/2026 09:26:25.073 50   39.09
      50 39.09
      50 39.09
22/10/2026 09:24:49.669 1   39.09
      1 39.09
      1 39.09
22/10/2026 09:23:17.092 1   39.09
      1 39.09
      1 39.09
22/10/2026 09:22:16.665 200   39.045
      200 39.045
      200 39.045
22/10/2026 09:19:50.741 2   39.055
      2 39.055
      2 39.055
22/10/2026 09:19:31.742 2   39.045
      2 39.045
      2 39.045
22/10/2026 09:19:29.069 500   39.005
      500 39.005
      500 39.005
22/10/2026 09:18:06.047 52   39.045
      52 39.045
      52 39.045
22/10/2026 09:17:14.732 2   39.01
      2 39.01
      2 39.01
22/10/2026 09:13:14.094 13   39.04
      13 39.04
      13 39.04
22/10/2026 09:09:55.939 60   39.045
      60 39.045
      60 39.045
22/10/2026 09:09:55.795 45   39.045
      45 39.045
      45 39.045
22/10/2026 09:09:03.607 5   39.04
      5 39.04
      5 39.04
22/10/2026 09:06:57.799 15   39.035
      15 39.035
      15 39.035
22/10/2026 09:06:48.259 27   39.035
      27 39.035
      27 39.035
22/10/2026 09:04:55.302 5   39.10
      5 39.10
      5 39.10
22/10/2026 09:04:55.094 5   39.00
      5 39.00
      5 39.00
22/10/2026 08:48:26.684 6   39.595
      6 39.595
      5 39.595
      1 39.595
22/10/2026 08:41:40.643 50   38.59
      50 38.59
      50 38.59
22/10/2026 08:41:06.548 260   38.59
      260 38.59
      260 38.59
22/10/2026 08:41:06.301 300   38.59
      50 38.59
      1 38.59
      4 38.59
      30 38.59
      2 38.59
      15 38.59
      1 38.59
      12 38.59
      84 38.59
      5 38.59
      30 38.59
      1 38.59
      300 38.59
      12 38.59
      1 38.59
      1 38.59
      2 38.59
      1 38.59
      15 38.59
      3 38.59
      30 38.59
22/10/2026 08:37:27.749 1   39.695
      1 39.695
      1 39.695
22/10/2026 08:28:02.471 30   39.825
      5 39.825
      5 39.825
      30 39.825
      20 39.825
22/10/2026 08:27:57.386 3   38.80
      3 38.80
      1 38.80
      2 38.80
22/10/2026 08:27:37.468 2   39.795
      1 39.795
      1 39.795
      2 39.795
22/10/2026 08:25:56.772 19   38.805
      1 38.805
      1 38.805
      10 38.805
      19 38.805
      1 38.805
      2 38.805
      4 38.805
22/10/2026 08:25:56.715 50   39.00
      1 39.00
      1 39.00
      10 39.00
      1 39.00
      1 39.00
      1 39.00
      5 39.00
      30 39.00
      50 39.00
22/10/2026 08:21:11.371 30   39.345
      30 39.345
      30 39.345
22/10/2026 08:14:29.423 1   39.72
      1 39.72
      1 39.72
22/10/2026 08:03:32.846 1   39.72
      1 39.72
      1 39.72
22/10/2026 08:00:36.617 1   39.72
      1 39.72
      1 39.72
22/10/2026 08:00:17.250 6   39.72
      6 39.72
      6 39.72
22/10/2026 08:00:13.434 3   39.055
      3 39.055
      3 39.055
22/10/2026 08:00:10.387 1   39.72
      1 39.72
      1 39.72
22/10/2026 07:51:37.788 1   39.585
      1 39.585
      1 39.585
22/10/2026 07:40:41.325 14   39.59
      14 39.59
      1 39.59
      10 39.59
      1 39.59
      2 39.59
22/10/2026 07:40:41.280 32   39.30
      1 39.30
      30 39.30
      1 39.30
      1 39.30
      20 39.30
      6 39.30
      5 39.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM