Tradegate BSX

VanEck ETFs-Uran.Nuclear Tech. USD

47.04

Date	Time	Volume	Order Volume	Price
02/01/2026	08:22:31.020	20		47.04
			20	47.04
			20	47.04
02/01/2026	08:22:30.948	102		47.04
			75	47.04
			102	47.04
			27	47.04
02/01/2026	08:21:27.703	42		47.995
			42	47.995
			42	47.995
02/01/2026	08:20:55.311	100		47.70
			100	47.70
			100	47.70
02/01/2026	08:20:35.555	13		47.995
			13	47.995
			13	47.995
02/01/2026	08:17:57.930	8		47.005
			2	47.005
			8	47.005
			6	47.005
02/01/2026	08:17:57.831	7		47.995
			5	47.995
			2	47.995
			1	47.995
			1	47.995
			5	47.995
02/01/2026	08:07:17.787	1 407		47.995
			21	47.995
			24	47.995
			15	47.995
			9	47.995
			8	47.995
			63	47.995
			1	47.995
			10	47.995
			15	47.995
			10	47.995
			9	47.995
			1	47.995
			74	47.995
			10	47.995
			10	47.995
			10	47.995
			80	47.995
			20	47.995
			2	47.995
			8	47.995
			151	47.995
			799	47.995
			4	47.995
			200	47.995
			41	47.995
			106	47.995
			1	47.995
			2	47.995
			21	47.995
			14	47.995
			100	47.995
			23	47.995
			223	47.995
			4	47.995
			100	47.995
			20	47.995
			22	47.995
			92	47.995
			100	47.995
			9	47.995
			5	47.995
			4	47.995
			9	47.995
			110	47.995
			1	47.995
			55	47.995
			4	47.995
			25	47.995
			90	47.995
			2	47.995
			21	47.995
			34	47.995
			6	47.995
			4	47.995
			2	47.995
			10	47.995

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)