VanEck ETFs-Uran.Nuclear Tech. USD

514

370

51.19

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:51:14.464 2   51.19
      2 51.19
      2 51.19
15/05/2026 21:45:36.401 160   50.70
      160 50.70
      100 50.70
      60 50.70
15/05/2026 21:45:23.305 115   50.71
      115 50.71
      115 50.71
15/05/2026 21:45:10.974 105   50.71
      105 50.71
      105 50.71
15/05/2026 21:44:58.655 106   50.71
      106 50.71
      106 50.71
15/05/2026 21:44:46.285 130   50.71
      99 50.71
      130 50.71
      30 50.71
      1 50.71
15/05/2026 21:24:20.865 29   51.29
      29 51.29
      20 51.29
      9 51.29
15/05/2026 21:18:50.978 6   51.29
      6 51.29
      6 51.29
15/05/2026 21:11:19.970 28   50.71
      28 50.71
      10 50.71
      8 50.71
      10 50.71
15/05/2026 21:00:58.687 1   51.29
      1 51.29
      1 51.29
15/05/2026 20:53:58.757 25   50.71
      9 50.71
      25 50.71
      16 50.71
15/05/2026 20:48:41.044 15   51.29
      15 51.29
      15 51.29
15/05/2026 20:40:53.166 2   51.29
      2 51.29
      2 51.29
15/05/2026 20:26:49.497 10   51.00
      10 51.00
      10 51.00
15/05/2026 20:26:21.140 2   51.29
      2 51.29
      2 51.29
15/05/2026 20:20:39.366 13   51.00
      13 51.00
      13 51.00
15/05/2026 20:20:19.915 4   50.71
      4 50.71
      4 50.71
15/05/2026 20:17:01.790 4   51.29
      4 51.29
      4 51.29
15/05/2026 20:16:00.771 5   51.00
      5 51.00
      5 51.00
15/05/2026 20:14:15.800 3   50.71
      3 50.71
      3 50.71
15/05/2026 20:13:46.390 1   51.29
      1 51.29
      1 51.29
15/05/2026 20:12:59.599 25   50.71
      25 50.71
      25 50.71
15/05/2026 20:09:07.831 20   51.29
      20 51.29
      20 51.29
15/05/2026 20:07:05.727 2   51.29
      2 51.29
      2 51.29
15/05/2026 20:04:06.190 100   50.71
      5 50.71
      25 50.71
      100 50.71
      20 50.71
      50 50.71
15/05/2026 20:03:55.796 1   51.32
      1 51.32
      1 51.32
15/05/2026 20:03:55.062 1   51.32
      1 51.32
      1 51.32
15/05/2026 19:46:30.677 1   50.61
      1 50.61
      1 50.61
15/05/2026 19:41:51.098 2   51.32
      2 51.32
      2 51.32
15/05/2026 19:38:19.667 4   50.61
      4 50.61
      4 50.61
15/05/2026 19:32:25.695 2   51.32
      2 51.32
      2 51.32
15/05/2026 19:29:14.336 20   51.32
      20 51.32
      20 51.32
15/05/2026 19:28:20.989 8   51.32
      8 51.32
      8 51.32
15/05/2026 19:19:09.928 20   51.00
      20 51.00
      20 51.00
15/05/2026 19:07:48.535 20   51.28
      20 51.28
      20 51.28
15/05/2026 19:05:47.858 50   50.51
      22 50.51
      28 50.51
      50 50.51
15/05/2026 19:01:18.352 20   50.60
      20 50.60
      20 50.60
15/05/2026 18:55:59.922 100   51.03
      30 51.03
      16 51.03
      28 51.03
      26 51.03
      100 51.03
15/05/2026 18:54:52.241 1   51.03
      1 51.03
      1 51.03
15/05/2026 18:51:15.882 300   50.51
      300 50.51
      250 50.51
      50 50.51
15/05/2026 18:48:25.848 1   51.03
      1 51.03
      1 51.03
15/05/2026 18:47:50.876 3   50.51
      3 50.51
      1 50.51
      2 50.51
15/05/2026 18:47:46.105 4   51.03
      4 51.03
      4 51.03
15/05/2026 18:46:30.513 19   51.03
      19 51.03
      19 51.03
15/05/2026 18:42:08.077 3   51.03
      3 51.03
      3 51.03
15/05/2026 18:41:56.176 1   51.03
      1 51.03
      1 51.03
15/05/2026 18:41:04.983 16   51.03
      16 51.03
      16 51.03
15/05/2026 18:39:51.209 15   51.03
      15 51.03
      15 51.03
15/05/2026 18:38:05.723 1   51.03
      1 51.03
      1 51.03
15/05/2026 18:38:04.848 3   51.03
      3 51.03
      3 51.03
15/05/2026 18:31:30.725 4   51.03
      4 51.03
      4 51.03
15/05/2026 18:27:26.028 1   51.27
      1 51.27
      1 51.27
15/05/2026 18:27:25.201 9   51.10
      9 51.10
      9 51.10
15/05/2026 18:25:01.398 40   50.51
      40 50.51
      40 50.51
15/05/2026 18:24:56.969 365   50.51
      49 50.51
      2 50.51
      284 50.51
      365 50.51
      30 50.51
15/05/2026 18:24:56.859 120   50.60
      5 50.60
      26 50.60
      28 50.60
      10 50.60
      120 50.60
      51 50.60
15/05/2026 18:24:19.084 6   51.32
      6 51.32
      6 51.32
15/05/2026 18:17:13.286 196   51.09
      28 51.09
      60 51.09
      78 51.09
      30 51.09
      196 51.09
15/05/2026 18:14:37.780 2   51.09
      2 51.09
      2 51.09
15/05/2026 18:04:03.353 72   50.65
      72 50.65
      3 50.65
      9 50.65
      60 50.65
15/05/2026 18:00:58.743 20   50.67
      20 50.67
      2 50.67
      4 50.67
      5 50.67
      9 50.67
15/05/2026 17:46:19.506 1   51.45
      1 51.45
      1 51.45
15/05/2026 17:46:13.470 100   50.71
      72 50.71
      28 50.71
      100 50.71
15/05/2026 17:44:35.715 25   51.46
      25 51.46
      25 51.46
15/05/2026 17:44:03.766 19   51.41
      19 51.41
      19 51.41
15/05/2026 17:43:53.866 1   51.41
      1 51.41
      1 51.41
15/05/2026 17:43:52.957 9   51.41
      9 51.41
      9 51.41
15/05/2026 17:39:27.563 2   50.65
      2 50.65
      2 50.65
15/05/2026 17:38:47.058 21   51.70
      21 51.70
      21 51.70
15/05/2026 17:37:44.024 10   51.65
      10 51.65
      10 51.65
15/05/2026 17:30:28.679 15   50.89
      15 50.89
      15 50.89
15/05/2026 17:29:01.342 1   50.66
      1 50.66
      1 50.66
15/05/2026 17:26:21.903 197   50.70
      197 50.70
      197 50.70
15/05/2026 17:24:04.246 99   50.68
      99 50.68
      99 50.68
15/05/2026 17:19:53.704 6   50.72
      6 50.72
      6 50.72
15/05/2026 17:14:46.569 9   50.62
      9 50.62
      9 50.62
15/05/2026 17:14:45.987 2   50.70
      2 50.70
      2 50.70
15/05/2026 17:14:16.111 2   50.68
      2 50.68
      2 50.68
15/05/2026 17:13:22.976 4   50.74
      4 50.74
      4 50.74
15/05/2026 17:13:19.503 60   50.76
      60 50.76
      60 50.76
15/05/2026 17:11:33.497 1   50.74
      1 50.74
      1 50.74
15/05/2026 17:11:00.270 2   50.84
      2 50.84
      2 50.84
15/05/2026 17:07:26.465 60   50.74
      60 50.74
      60 50.74
15/05/2026 17:02:03.606 1   50.74
      1 50.74
      1 50.74
15/05/2026 17:02:02.138 5   50.75
      5 50.75
      5 50.75
15/05/2026 17:00:46.457 30   50.75
      30 50.75
      30 50.75
15/05/2026 17:00:40.974 20   50.78
      20 50.78
      20 50.78
15/05/2026 17:00:03.507 1   50.73
      1 50.73
      1 50.73
15/05/2026 16:55:45.953 3   50.74
      3 50.74
      3 50.74
15/05/2026 16:55:33.192 3   50.85
      3 50.85
      3 50.85
15/05/2026 16:52:12.094 40   50.68
      40 50.68
      40 50.68
15/05/2026 16:51:53.204 2   50.70
      2 50.70
      2 50.70
15/05/2026 16:50:16.293 22   50.70
      22 50.70
      20 50.70
      2 50.70
15/05/2026 16:50:10.032 114   50.75
      10 50.75
      114 50.75
      4 50.75
      100 50.75
15/05/2026 16:49:10.320 39   50.77
      39 50.77
      39 50.77
15/05/2026 16:47:58.204 50   50.85
      50 50.85
      50 50.85
15/05/2026 16:47:52.551 2   50.88
      2 50.88
      2 50.88
15/05/2026 16:47:07.665 5   50.86
      5 50.86
      5 50.86
15/05/2026 16:44:51.240 450   50.83
      450 50.83
      450 50.83
15/05/2026 16:44:09.047 1   50.88
      1 50.88
      1 50.88
15/05/2026 16:42:57.288 85   50.80
      36 50.80
      20 50.80
      85 50.80
      29 50.80
15/05/2026 16:42:21.473 100   50.83
      100 50.83
      100 50.83
15/05/2026 16:42:06.037 50   50.88
      50 50.88
      50 50.88
15/05/2026 16:41:47.133 1   50.88
      1 50.88
      1 50.88
15/05/2026 16:41:38.691 95   50.87
      95 50.87
      95 50.87
15/05/2026 16:39:55.102 23   50.83
      23 50.83
      23 50.83
15/05/2026 16:36:15.055 67   50.80
      67 50.80
      67 50.80
15/05/2026 16:36:13.856 25   50.87
      25 50.87
      25 50.87
15/05/2026 16:36:11.802 30   50.90
      30 50.90
      30 50.90
15/05/2026 16:34:47.037 40   50.87
      40 50.87
      40 50.87
15/05/2026 16:34:03.729 2   50.85
      2 50.85
      2 50.85
15/05/2026 16:33:57.647 24   50.88
      24 50.88
      24 50.88
15/05/2026 16:31:09.317 391   50.79
      391 50.79
      391 50.79
15/05/2026 16:29:31.558 1   50.79
      1 50.79
      1 50.79
15/05/2026 16:25:34.979 32   50.93
      32 50.93
      32 50.93
15/05/2026 16:20:59.956 1   50.99
      1 50.99
      1 50.99
15/05/2026 16:19:29.102 1   51.02
      1 51.02
      1 51.02
15/05/2026 16:19:02.949 2   51.10
      2 51.10
      2 51.10
15/05/2026 16:15:26.511 53   50.86
      53 50.86
      53 50.86
15/05/2026 16:15:04.612 10   51.00
      10 51.00
      10 51.00
15/05/2026 16:14:49.539 117   51.05
      17 51.05
      117 51.05
      100 51.05
15/05/2026 16:13:41.962 10   51.01
      10 51.01
      10 51.01
15/05/2026 16:12:30.038 98   50.85
      98 50.85
      98 50.85
15/05/2026 16:09:39.524 9   50.86
      9 50.86
      9 50.86
15/05/2026 16:09:31.684 100   50.85
      100 50.85
      100 50.85
15/05/2026 16:08:04.297 2   50.75
      2 50.75
      2 50.75
15/05/2026 16:05:39.257 50   50.64
      50 50.64
      50 50.64
15/05/2026 16:02:49.752 1   50.67
      1 50.67
      1 50.67
15/05/2026 16:02:26.621 3   50.70
      3 50.70
      3 50.70
15/05/2026 16:01:54.001 2   50.64
      2 50.64
      2 50.64
15/05/2026 16:01:04.603 2   50.69
      2 50.69
      2 50.69
15/05/2026 16:00:33.947 197   50.64
      197 50.64
      197 50.64
15/05/2026 16:00:14.300 2   50.67
      2 50.67
      2 50.67
15/05/2026 16:00:04.561 6   50.71
      6 50.71
      6 50.71
15/05/2026 16:00:00.913 1   50.74
      1 50.74
      1 50.74
15/05/2026 15:58:00.783 40   50.80
      40 50.80
      40 50.80
15/05/2026 15:57:41.290 1   50.84
      1 50.84
      1 50.84
15/05/2026 15:57:26.132 110   50.84
      110 50.84
      110 50.84
15/05/2026 15:56:17.930 125   50.92
      125 50.92
      125 50.92
15/05/2026 15:55:51.845 67   50.93
      67 50.93
      67 50.93
15/05/2026 15:53:17.803 80   50.79
      80 50.79
      80 50.79
15/05/2026 15:51:36.315 1   50.80
      1 50.80
      1 50.80
15/05/2026 15:51:24.706 9   50.77
      9 50.77
      9 50.77
15/05/2026 15:50:35.161 1   50.87
      1 50.87
      1 50.87
15/05/2026 15:49:33.679 40   50.89
      40 50.89
      40 50.89
15/05/2026 15:48:59.286 1   50.83
      1 50.83
      1 50.83
15/05/2026 15:48:30.237 10   50.83
      10 50.83
      10 50.83
15/05/2026 15:48:03.359 3   50.69
      3 50.69
      3 50.69
15/05/2026 15:47:29.094 5   50.72
      5 50.72
      5 50.72
15/05/2026 15:47:08.100 2   50.64
      2 50.64
      2 50.64
15/05/2026 15:46:50.819 200   50.65
      200 50.65
      200 50.65
15/05/2026 15:46:50.738 3   50.66
      3 50.66
      3 50.66
15/05/2026 15:46:43.554 50   50.70
      50 50.70
      50 50.70
15/05/2026 15:44:42.393 19   50.75
      19 50.75
      19 50.75
15/05/2026 15:43:37.575 1   50.88
      1 50.88
      1 50.88
15/05/2026 15:43:36.628 26   50.88
      26 50.88
      26 50.88
15/05/2026 15:42:27.717 30   50.85
      30 50.85
      30 50.85
15/05/2026 15:42:16.655 83   50.85
      83 50.85
      83 50.85
15/05/2026 15:41:36.183 1   50.81
      1 50.81
      1 50.81
15/05/2026 15:41:23.027 27   50.88
      27 50.88
      27 50.88
15/05/2026 15:41:14.137 216   50.94
      216 50.94
      216 50.94
15/05/2026 15:40:35.522 100   50.94
      100 50.94
      100 50.94
15/05/2026 15:40:29.563 1   50.86
      1 50.86
      1 50.86
15/05/2026 15:40:20.839 1   50.88
      1 50.88
      1 50.88
15/05/2026 15:38:19.556 646   50.83
      646 50.83
      646 50.83
15/05/2026 15:36:11.709 5   50.85
      5 50.85
      5 50.85
15/05/2026 15:35:47.706 5   50.84
      5 50.84
      5 50.84
15/05/2026 15:34:43.147 10   50.78
      10 50.78
      10 50.78
15/05/2026 15:34:15.820 40   50.61
      40 50.61
      39 50.61
      1 50.61
15/05/2026 15:34:13.792 49   50.70
      49 50.70
      39 50.70
      6 50.70
      4 50.70
15/05/2026 15:32:44.177 2   50.82
      2 50.82
      2 50.82
15/05/2026 15:32:21.542 18   50.70
      18 50.70
      18 50.70
15/05/2026 15:32:04.739 445   50.81
      420 50.81
      25 50.81
      445 50.81
15/05/2026 15:32:03.559 50   50.95
      50 50.95
      50 50.95
15/05/2026 15:31:41.213 5   50.92
      5 50.92
      5 50.92
15/05/2026 15:31:40.930 414   51.00
      5 51.00
      4 51.00
      2 51.00
      414 51.00
      50 51.00
      19 51.00
      8 51.00
      100 51.00
      10 51.00
      39 51.00
      5 51.00
      5 51.00
      55 51.00
      10 51.00
      3 51.00
      10 51.00
      50 51.00
      19 51.00
      20 51.00
15/05/2026 15:31:40.817 50   51.01
      50 51.01
      50 51.01
15/05/2026 15:30:39.504 30   51.01
      6 51.01
      24 51.01
      30 51.01
15/05/2026 15:30:05.703 1   51.06
      1 51.06
      1 51.06
15/05/2026 15:30:04.106 30   51.07
      30 51.07
      30 51.07
15/05/2026 15:28:32.033 34   51.08
      10 51.08
      34 51.08
      24 51.08
15/05/2026 15:27:47.511 280   51.10
      3 51.10
      127 51.10
      30 51.10
      40 51.10
      280 51.10
      40 51.10
      40 51.10
15/05/2026 15:22:58.096 20   51.15
      20 51.15
      20 51.15
15/05/2026 15:17:12.335 2   51.18
      2 51.18
      2 51.18
15/05/2026 15:15:08.703 2   51.20
      2 51.20
      2 51.20
15/05/2026 15:15:06.577 14   51.12
      14 51.12
      14 51.12
15/05/2026 15:12:12.502 1   51.12
      1 51.12
      1 51.12
15/05/2026 15:08:46.254 74   51.12
      74 51.12
      74 51.12
15/05/2026 15:00:46.322 10   51.17
      10 51.17
      10 51.17
15/05/2026 15:00:34.365 1   51.12
      1 51.12
      1 51.12
15/05/2026 14:57:19.009 2   51.16
      2 51.16
      2 51.16
15/05/2026 14:56:48.381 35   51.16
      35 51.16
      35 51.16
15/05/2026 14:53:54.906 1   51.19
      1 51.19
      1 51.19
15/05/2026 14:50:41.091 1   51.17
      1 51.17
      1 51.17
15/05/2026 14:47:58.525 10   51.17
      10 51.17
      10 51.17
15/05/2026 14:43:10.761 80   51.16
      80 51.16
      80 51.16
15/05/2026 14:36:26.917 25   51.16
      25 51.16
      25 51.16
15/05/2026 14:33:55.052 50   51.14
      50 51.14
      50 51.14
15/05/2026 14:31:42.794 2   51.16
      2 51.16
      2 51.16
15/05/2026 14:25:14.539 16   51.14
      6 51.14
      10 51.14
      16 51.14
15/05/2026 14:21:50.008 30   51.21
      30 51.21
      30 51.21
15/05/2026 14:17:18.466 50   51.15
      50 51.15
      50 51.15
15/05/2026 14:14:47.652 2   51.18
      2 51.18
      2 51.18
15/05/2026 14:13:25.693 99   51.16
      4 51.16
      95 51.16
      99 51.16
15/05/2026 14:12:45.712 3   51.20
      3 51.20
      3 51.20
15/05/2026 14:12:20.318 1   51.24
      1 51.24
      1 51.24
15/05/2026 14:10:23.266 38   51.24
      38 51.24
      38 51.24
15/05/2026 14:08:21.082 20   51.22
      20 51.22
      20 51.22
15/05/2026 14:08:14.663 25   51.23
      25 51.23
      25 51.23
15/05/2026 14:07:10.477 10   51.25
      10 51.25
      10 51.25
15/05/2026 14:00:27.746 1   51.24
      1 51.24
      1 51.24
15/05/2026 13:58:47.052 1   51.32
      1 51.32
      1 51.32
15/05/2026 13:58:46.067 4   51.32
      4 51.32
      4 51.32
15/05/2026 13:58:36.185 2   51.33
      2 51.33
      2 51.33
15/05/2026 13:58:30.947 20   51.33
      20 51.33
      20 51.33
15/05/2026 13:57:21.414 1   51.38
      1 51.38
      1 51.38
15/05/2026 13:50:57.024 1   51.42
      1 51.42
      1 51.42
15/05/2026 13:50:08.911 1   51.41
      1 51.41
      1 51.41
15/05/2026 13:49:28.675 1   51.41
      1 51.41
      1 51.41
15/05/2026 13:48:28.274 3   51.39
      3 51.39
      3 51.39
15/05/2026 13:34:08.849 55   51.42
      55 51.42
      6 51.42
      49 51.42
15/05/2026 13:33:27.402 18   51.46
      18 51.46
      18 51.46
15/05/2026 13:29:45.856 3   51.47
      3 51.47
      3 51.47
15/05/2026 13:27:19.353 20   51.46
      20 51.46
      20 51.46
15/05/2026 13:24:43.656 8   51.47
      8 51.47
      8 51.47
15/05/2026 13:20:01.870 270   51.42
      270 51.42
      270 51.42
15/05/2026 13:19:42.111 23   51.42
      23 51.42
      23 51.42
15/05/2026 13:17:01.327 195   51.48
      195 51.48
      195 51.48
15/05/2026 13:16:43.645 1   51.42
      1 51.42
      1 51.42
15/05/2026 13:13:07.621 1   52.14
      1 52.14
      1 52.14
15/05/2026 13:08:25.339 2   51.45
      2 51.45
      2 51.45
15/05/2026 13:08:04.090 50   51.49
      50 51.49
      50 51.49
15/05/2026 13:06:44.024 1   51.49
      1 51.49
      1 51.49
15/05/2026 13:06:43.078 5   51.49
      5 51.49
      5 51.49
15/05/2026 13:02:37.799 14   51.54
      14 51.54
      14 51.54
15/05/2026 13:00:36.305 1   51.57
      1 51.57
      1 51.57
15/05/2026 13:00:24.621 20   51.54
      20 51.54
      20 51.54
15/05/2026 12:52:34.583 4   51.47
      4 51.47
      4 51.47
15/05/2026 12:46:51.841 15   51.46
      15 51.46
      15 51.46
15/05/2026 12:44:58.376 2   51.42
      2 51.42
      2 51.42
15/05/2026 12:44:54.932 97   51.30
      97 51.30
      97 51.30
15/05/2026 12:44:46.118 3   51.26
      3 51.26
      3 51.26
15/05/2026 12:44:38.190 1   51.31
      1 51.31
      1 51.31
15/05/2026 12:39:22.832 1   51.33
      1 51.33
      1 51.33
15/05/2026 12:39:21.946 2   51.33
      2 51.33
      2 51.33
15/05/2026 12:33:04.707 1   51.39
      1 51.39
      1 51.39
15/05/2026 12:33:04.100 9   51.39
      9 51.39
      9 51.39
15/05/2026 12:32:47.467 1   51.39
      1 51.39
      1 51.39
15/05/2026 12:27:58.808 29   51.30
      29 51.30
      29 51.30
15/05/2026 12:24:23.967 62   51.40
      62 51.40
      62 51.40
15/05/2026 12:24:06.456 10   51.41
      10 51.41
      10 51.41
15/05/2026 12:23:31.739 1   51.41
      1 51.41
      1 51.41
15/05/2026 12:21:12.107 76   51.40
      76 51.40
      76 51.40
15/05/2026 12:18:07.738 51   51.32
      51 51.32
      51 51.32
15/05/2026 12:11:12.468 10   51.39
      10 51.39
      10 51.39
15/05/2026 12:10:43.930 20   51.39
      20 51.39
      20 51.39
15/05/2026 12:07:53.161 1   51.37
      1 51.37
      1 51.37
15/05/2026 12:05:25.453 486   51.31
      486 51.31
      486 51.31
15/05/2026 12:02:16.245 1   51.38
      1 51.38
      1 51.38
15/05/2026 12:00:42.502 70   51.30
      70 51.30
      70 51.30
15/05/2026 11:58:28.734 10   51.42
      10 51.42
      10 51.42
15/05/2026 11:55:52.885 5   51.31
      5 51.31
      5 51.31
15/05/2026 11:54:57.084 4   51.39
      4 51.39
      4 51.39
15/05/2026 11:54:33.423 10   51.30
      10 51.30
      10 51.30
15/05/2026 11:53:35.521 2   51.35
      2 51.35
      2 51.35
15/05/2026 11:50:03.042 5   51.37
      5 51.37
      5 51.37
15/05/2026 11:47:19.091 200   51.28
      200 51.28
      200 51.28
15/05/2026 11:46:53.215 48   51.32
      48 51.32
      48 51.32
15/05/2026 11:45:39.726 120   51.29
      120 51.29
      120 51.29
15/05/2026 11:44:27.299 8   51.40
      8 51.40
      8 51.40
15/05/2026 11:42:54.731 50   51.41
      50 51.41
      50 51.41
15/05/2026 11:40:37.288 1   51.46
      1 51.46
      1 51.46
15/05/2026 11:40:36.383 1   51.46
      1 51.46
      1 51.46
15/05/2026 11:26:54.158 20   51.40
      20 51.40
      20 51.40
15/05/2026 11:23:49.462 4   51.40
      4 51.40
      4 51.40
15/05/2026 11:23:34.125 1   51.40
      1 51.40
      1 51.40
15/05/2026 11:19:13.091 49   51.40
      49 51.40
      49 51.40
15/05/2026 11:14:06.367 16   51.46
      16 51.46
      16 51.46
15/05/2026 11:11:52.058 1   51.46
      1 51.46
      1 51.46
15/05/2026 11:11:51.274 1   51.46
      1 51.46
      1 51.46
15/05/2026 11:11:40.646 20   51.41
      20 51.41
      20 51.41
15/05/2026 11:11:33.796 2   51.47
      2 51.47
      2 51.47
15/05/2026 11:11:23.624 35   51.47
      35 51.47
      35 51.47
15/05/2026 11:08:22.616 50   51.46
      50 51.46
      50 51.46
15/05/2026 10:58:20.577 1   51.33
      1 51.33
      1 51.33
15/05/2026 10:55:44.749 3   51.32
      3 51.32
      3 51.32
15/05/2026 10:54:57.290 19   51.30
      19 51.30
      19 51.30
15/05/2026 10:51:52.361 1   51.31
      1 51.31
      1 51.31
15/05/2026 10:51:29.417 150   51.33
      150 51.33
      150 51.33
15/05/2026 10:51:14.310 122   51.33
      122 51.33
      122 51.33
15/05/2026 10:43:41.237 50   51.29
      50 51.29
      50 51.29
15/05/2026 10:43:31.595 99   51.35
      99 51.35
      99 51.35
15/05/2026 10:39:29.655 3   51.22
      3 51.22
      3 51.22
15/05/2026 10:37:14.041 50   51.21
      50 51.21
      50 51.21
15/05/2026 10:37:06.923 1   51.30
      1 51.30
      1 51.30
15/05/2026 10:36:07.264 1   51.25
      1 51.25
      1 51.25
15/05/2026 10:35:58.180 138   51.20
      138 51.20
      138 51.20
15/05/2026 10:35:28.323 500   51.21
      500 51.21
      500 51.21
15/05/2026 10:34:28.924 8   51.25
      8 51.25
      8 51.25
15/05/2026 10:32:05.688 35   51.29
      35 51.29
      35 51.29
15/05/2026 10:30:37.231 1   51.28
      1 51.28
      1 51.28
15/05/2026 10:24:14.156 30   51.32
      30 51.32
      30 51.32
15/05/2026 10:23:05.927 6   51.39
      6 51.39
      6 51.39
15/05/2026 10:23:00.211 18   51.39
      18 51.39
      18 51.39
15/05/2026 10:22:51.110 30   51.32
      30 51.32
      30 51.32
15/05/2026 10:19:41.119 99   51.32
      99 51.32
      99 51.32
15/05/2026 10:18:02.170 150   51.34
      150 51.34
      150 51.34
15/05/2026 10:17:57.781 85   51.34
      85 51.34
      85 51.34
15/05/2026 10:17:30.997 2   51.34
      2 51.34
      2 51.34
15/05/2026 10:16:25.536 10   51.43
      10 51.43
      10 51.43
15/05/2026 10:13:50.984 4   51.55
      4 51.55
      4 51.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM