Amu.ETF-Amu.S&P 500 ESG ETF

133

127

165.78

Date Time Volume Order Volume Price
02/04/2026 18:44:31.877 6   165.78
      6 165.78
      6 165.78
02/04/2026 18:43:59.549 2   166.50
      2 166.50
      2 166.50
02/04/2026 18:26:09.257 1   166.14
      1 166.14
      1 166.14
02/04/2026 18:25:36.030 9   165.44
      9 165.44
      9 165.44
02/04/2026 18:11:01.214 3   165.60
      3 165.60
      3 165.60
02/04/2026 18:10:50.171 2   166.34
      2 166.34
      2 166.34
02/04/2026 18:05:18.537 1   166.46
      1 166.46
      1 166.46
02/04/2026 18:04:47.108 3   165.68
      3 165.68
      3 165.68
02/04/2026 17:12:48.508 66   166.38
      66 166.38
      66 166.38
02/04/2026 17:02:53.542 1   166.08
      1 166.08
      1 166.08
02/04/2026 16:37:34.701 6   166.50
      6 166.50
      6 166.50
02/04/2026 16:37:17.932 3   166.40
      3 166.40
      3 166.40
02/04/2026 16:34:39.008 1   165.82
      1 165.82
      1 165.82
02/04/2026 15:40:43.288 35   164.36
      35 164.36
      35 164.36
02/04/2026 15:21:01.433 3   164.40
      3 164.40
      3 164.40
02/04/2026 15:20:57.028 1   164.44
      1 164.44
      1 164.44
02/04/2026 15:17:57.809 1   164.38
      1 164.38
      1 164.38
02/04/2026 14:54:43.446 1   164.32
      1 164.32
      1 164.32
02/04/2026 14:43:23.497 1   164.28
      1 164.28
      1 164.28
02/04/2026 14:30:25.649 4   164.00
      4 164.00
      4 164.00
02/04/2026 14:18:36.743 1   164.08
      1 164.08
      1 164.08
02/04/2026 14:14:40.526 155   163.96
      155 163.96
      155 163.96
02/04/2026 13:43:56.235 1   164.26
      1 164.26
      1 164.26
02/04/2026 13:32:49.785 2   164.54
      2 164.54
      2 164.54
02/04/2026 12:38:52.903 1   164.78
      1 164.78
      1 164.78
02/04/2026 12:37:31.386 3   164.76
      3 164.76
      3 164.76
02/04/2026 12:37:06.578 1   164.78
      1 164.78
      1 164.78
02/04/2026 12:35:16.206 4   164.76
      4 164.76
      4 164.76
02/04/2026 12:33:49.528 3   164.66
      3 164.66
      3 164.66
02/04/2026 12:30:38.608 1   164.58
      1 164.58
      1 164.58
02/04/2026 12:27:32.197 1   164.68
      1 164.68
      1 164.68
02/04/2026 12:17:49.685 20   164.66
      20 164.66
      20 164.66
02/04/2026 11:50:10.957 1   164.82
      1 164.82
      1 164.82
02/04/2026 11:43:09.592 1   164.78
      1 164.78
      1 164.78
02/04/2026 11:42:51.406 45   164.72
      45 164.72
      45 164.72
02/04/2026 11:28:49.610 36   164.92
      36 164.92
      36 164.92
02/04/2026 11:12:51.921 2   164.78
      2 164.78
      2 164.78
02/04/2026 10:23:40.977 18   164.78
      18 164.78
      18 164.78
02/04/2026 10:21:49.700 4   164.78
      4 164.78
      4 164.78
02/04/2026 10:21:31.444 3   164.74
      3 164.74
      3 164.74
02/04/2026 10:21:23.719 1   164.78
      1 164.78
      1 164.78
02/04/2026 10:17:52.758 1   164.76
      1 164.76
      1 164.76
02/04/2026 10:14:47.631 31   164.82
      31 164.82
      31 164.82
02/04/2026 10:09:10.863 2   164.84
      2 164.84
      2 164.84
02/04/2026 10:09:06.231 2   164.84
      2 164.84
      2 164.84
02/04/2026 10:06:31.889 3   164.82
      3 164.82
      3 164.82
02/04/2026 10:06:14.097 1   164.90
      1 164.90
      1 164.90
02/04/2026 10:01:34.519 1   164.90
      1 164.90
      1 164.90
02/04/2026 09:59:53.286 1   165.00
      1 165.00
      1 165.00
02/04/2026 09:59:38.678 1   164.98
      1 164.98
      1 164.98
02/04/2026 09:57:31.635 3   164.86
      3 164.86
      3 164.86
02/04/2026 09:57:18.636 3   164.94
      3 164.94
      3 164.94
02/04/2026 09:55:43.636 7   164.84
      7 164.84
      7 164.84
02/04/2026 09:55:40.584 1   164.86
      1 164.86
      1 164.86
02/04/2026 09:53:37.966 1   164.90
      1 164.90
      1 164.90
02/04/2026 09:52:01.526 3   164.82
      3 164.82
      3 164.82
02/04/2026 09:51:52.532 1   164.90
      1 164.90
      1 164.90
02/04/2026 09:51:32.300 1   164.90
      1 164.90
      1 164.90
02/04/2026 09:51:05.964 1   164.90
      1 164.90
      1 164.90
02/04/2026 09:50:33.960 1   164.88
      1 164.88
      1 164.88
02/04/2026 09:50:31.304 3   164.82
      3 164.82
      3 164.82
02/04/2026 09:50:04.839 1   164.90
      1 164.90
      1 164.90
02/04/2026 09:49:27.734 8   164.88
      8 164.88
      8 164.88
02/04/2026 09:47:38.698 1   164.90
      1 164.90
      1 164.90
02/04/2026 09:46:41.758 7   164.88
      7 164.88
      7 164.88
02/04/2026 09:46:37.299 1   164.88
      1 164.88
      1 164.88
02/04/2026 09:45:37.950 1   164.88
      1 164.88
      1 164.88
02/04/2026 09:45:31.491 4   164.82
      4 164.82
      4 164.82
02/04/2026 09:45:20.029 1   164.88
      1 164.88
      1 164.88
02/04/2026 09:45:01.356 1   164.88
      1 164.88
      1 164.88
02/04/2026 09:44:31.742 1   164.88
      1 164.88
      1 164.88
02/04/2026 09:43:31.389 1   164.92
      1 164.92
      1 164.92
02/04/2026 09:42:07.689 1   164.92
      1 164.92
      1 164.92
02/04/2026 09:41:01.414 3   164.84
      3 164.84
      3 164.84
02/04/2026 09:40:44.418 1   164.94
      1 164.94
      1 164.94
02/04/2026 09:40:14.902 2   164.90
      2 164.90
      2 164.90
02/04/2026 09:40:09.377 1   164.90
      1 164.90
      1 164.90
02/04/2026 09:38:39.494 1   164.86
      1 164.86
      1 164.86
02/04/2026 09:37:31.311 3   164.78
      3 164.78
      3 164.78
02/04/2026 09:37:16.332 1   164.82
      1 164.82
      1 164.82
02/04/2026 09:37:09.921 1   164.86
      1 164.86
      1 164.86
02/04/2026 09:35:42.927 1   164.80
      1 164.80
      1 164.80
02/04/2026 09:34:11.077 1   164.82
      1 164.82
      1 164.82
02/04/2026 09:34:01.468 3   164.78
      3 164.78
      3 164.78
02/04/2026 09:33:48.469 1   164.80
      1 164.80
      1 164.80
02/04/2026 09:33:33.082 1   164.80
      1 164.80
      1 164.80
02/04/2026 09:32:42.724 1   164.74
      1 164.74
      1 164.74
02/04/2026 09:32:34.010 1   164.74
      1 164.74
      1 164.74
02/04/2026 09:31:37.608 7   164.66
      7 164.66
      7 164.66
02/04/2026 09:30:35.134 2   164.70
      2 164.70
      2 164.70
02/04/2026 09:30:24.268 1   164.70
      1 164.70
      1 164.70
02/04/2026 09:30:01.627 5   164.60
      5 164.60
      5 164.60
02/04/2026 09:29:48.470 1   164.66
      1 164.66
      1 164.66
02/04/2026 09:29:37.979 1   164.64
      1 164.64
      1 164.64
02/04/2026 09:29:32.682 1   164.64
      1 164.64
      1 164.64
02/04/2026 09:29:05.477 3   164.70
      3 164.70
      3 164.70
02/04/2026 09:28:38.159 2   164.58
      2 164.58
      2 164.58
02/04/2026 09:28:13.594 1   164.56
      1 164.56
      1 164.56
02/04/2026 09:27:02.835 1   164.48
      1 164.48
      1 164.48
02/04/2026 09:27:01.339 3   164.42
      3 164.42
      3 164.42
02/04/2026 09:26:38.549 2   164.48
      2 164.48
      2 164.48
02/04/2026 09:24:58.931 1   164.44
      1 164.44
      1 164.44
02/04/2026 09:24:25.074 2   164.54
      2 164.54
      2 164.54
02/04/2026 09:23:36.531 1   164.54
      1 164.54
      1 164.54
02/04/2026 09:23:03.527 1   164.52
      1 164.52
      1 164.52
02/04/2026 09:19:35.867 1   164.64
      1 164.64
      1 164.64
02/04/2026 09:18:01.513 3   164.58
      3 164.58
      3 164.58
02/04/2026 09:17:34.433 1   164.70
      1 164.70
      1 164.70
02/04/2026 09:17:34.332 1   164.70
      1 164.70
      1 164.70
02/04/2026 09:16:45.510 1   164.76
      1 164.76
      1 164.76
02/04/2026 09:16:01.796 3   164.44
      3 164.44
      3 164.44
02/04/2026 09:15:42.450 1   164.74
      1 164.74
      1 164.74
02/04/2026 09:15:10.681 1   164.74
      1 164.74
      1 164.74
02/04/2026 09:14:10.860 1   164.68
      1 164.68
      1 164.68
02/04/2026 09:12:47.693 1   164.62
      1 164.62
      1 164.62
02/04/2026 09:12:01.333 3   164.44
      3 164.44
      3 164.44
02/04/2026 09:11:33.479 1   164.68
      1 164.68
      1 164.68
02/04/2026 09:11:13.615 1   164.70
      1 164.70
      1 164.70
02/04/2026 09:10:57.923 2   164.70
      2 164.70
      2 164.70
02/04/2026 09:09:14.039 1   164.70
      1 164.70
      1 164.70
02/04/2026 09:05:31.819 8   164.40
      8 164.40
      8 164.40
02/04/2026 09:05:05.261 1   164.62
      1 164.62
      1 164.62
02/04/2026 09:04:58.922 8   164.78
      1 164.78
      1 164.78
      1 164.78
      1 164.78
      1 164.78
      1 164.78
      1 164.78
      8 164.78
      1 164.78
02/04/2026 08:50:01.320 3   163.82
      3 163.82
      3 163.82
02/04/2026 08:49:58.484 2   164.82
      2 164.82
      2 164.82
02/04/2026 08:36:54.422 1   164.98
      1 164.98
      1 164.98
02/04/2026 08:00:44.151 26   164.86
      26 164.86
      26 164.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM