Amu.ETF-Amu.S&P 500 ESG ETF

159

152

169.98

Date Time Volume Order Volume Price
16/02/2026 13:11:32.515 1   169.98
      1 169.98
      1 169.98
16/02/2026 12:35:07.058 1   169.82
      1 169.82
      1 169.82
16/02/2026 12:05:13.472 46   169.78
      46 169.78
      46 169.78
16/02/2026 12:01:50.173 2   169.72
      2 169.72
      2 169.72
16/02/2026 11:56:01.772 3   169.82
      3 169.82
      3 169.82
16/02/2026 11:55:42.519 1   169.84
      1 169.84
      1 169.84
16/02/2026 11:52:43.603 1   169.84
      1 169.84
      1 169.84
16/02/2026 11:03:25.852 1   169.92
      1 169.92
      1 169.92
16/02/2026 10:56:40.012 35   169.92
      35 169.92
      35 169.92
16/02/2026 10:54:37.896 1   169.98
      1 169.98
      1 169.98
16/02/2026 10:54:17.351 1   169.94
      1 169.94
      1 169.94
16/02/2026 10:49:01.785 3   169.96
      3 169.96
      3 169.96
16/02/2026 10:48:38.938 1   170.00
      1 170.00
      1 170.00
16/02/2026 10:46:01.806 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:45:03.348 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:45:02.385 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:45:01.732 4   169.92
      4 169.92
      4 169.92
16/02/2026 10:44:40.468 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:44:38.193 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:44:14.410 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:44:09.251 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:43:31.795 4   169.92
      4 169.92
      4 169.92
16/02/2026 10:43:11.457 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:43:08.777 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:43:05.395 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:42:03.589 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:41:45.175 2   169.96
      2 169.96
      2 169.96
16/02/2026 10:41:34.800 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:41:14.061 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:40:31.883 3   169.92
      3 169.92
      3 169.92
16/02/2026 10:40:02.884 1   169.98
      1 169.98
      1 169.98
16/02/2026 10:39:41.140 1   169.98
      1 169.98
      1 169.98
16/02/2026 10:39:07.358 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:38:31.963 3   169.92
      3 169.92
      3 169.92
16/02/2026 10:38:19.822 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:38:09.159 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:38:06.373 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:38:01.969 4   169.92
      4 169.92
      4 169.92
16/02/2026 10:37:42.814 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:37:37.555 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:37:34.489 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:37:11.212 1   169.96
      1 169.96
      1 169.96
16/02/2026 10:37:01.617 3   169.92
      3 169.92
      3 169.92
16/02/2026 10:36:38.845 1   169.98
      1 169.98
      1 169.98
16/02/2026 10:36:33.982 1   169.98
      1 169.98
      1 169.98
16/02/2026 10:36:05.750 2   169.98
      2 169.98
      2 169.98
16/02/2026 10:35:33.936 3   169.98
      3 169.98
      3 169.98
16/02/2026 10:34:08.288 1   169.94
      1 169.94
      1 169.94
16/02/2026 10:33:52.464 15   169.94
      15 169.94
      15 169.94
16/02/2026 10:32:31.575 1   169.94
      1 169.94
      1 169.94
16/02/2026 10:32:01.732 3   169.88
      3 169.88
      3 169.88
16/02/2026 10:31:39.510 1   169.94
      1 169.94
      1 169.94
16/02/2026 10:31:34.448 1   169.94
      1 169.94
      1 169.94
16/02/2026 10:31:06.808 1   169.88
      1 169.88
      1 169.88
16/02/2026 10:30:13.530 1   169.94
      1 169.94
      1 169.94
16/02/2026 10:28:44.809 1   169.92
      1 169.92
      1 169.92
16/02/2026 10:28:31.821 3   169.88
      3 169.88
      3 169.88
16/02/2026 10:28:12.499 2   169.92
      2 169.92
      2 169.92
16/02/2026 10:28:11.436 1   169.92
      1 169.92
      1 169.92
16/02/2026 10:26:07.924 1   169.90
      1 169.90
      1 169.90
16/02/2026 10:25:31.816 3   169.84
      3 169.84
      3 169.84
16/02/2026 10:25:05.753 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:24:05.118 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:24:04.714 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:23:04.737 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:22:01.793 3   169.82
      3 169.82
      3 169.82
16/02/2026 10:21:44.383 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:19:41.809 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:19:35.642 2   169.84
      2 169.84
      2 169.84
16/02/2026 10:19:31.702 4   169.82
      4 169.82
      4 169.82
16/02/2026 10:19:10.546 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:19:08.578 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:19:06.759 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:19:04.786 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:18:42.885 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:18:03.208 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:16:01.787 3   169.82
      3 169.82
      3 169.82
16/02/2026 10:15:41.994 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:15:15.603 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:13:08.427 1   169.84
      1 169.84
      1 169.84
16/02/2026 10:12:38.112 1   169.88
      1 169.88
      1 169.88
16/02/2026 10:12:31.889 3   169.78
      3 169.78
      3 169.78
16/02/2026 10:12:13.973 1   169.88
      1 169.88
      1 169.88
16/02/2026 10:11:36.509 1   169.88
      1 169.88
      1 169.88
16/02/2026 10:11:10.259 1   169.88
      1 169.88
      1 169.88
16/02/2026 10:08:01.758 3   169.76
      3 169.76
      3 169.76
16/02/2026 10:07:45.676 1   169.82
      1 169.82
      1 169.82
16/02/2026 10:07:13.994 1   169.82
      1 169.82
      1 169.82
16/02/2026 10:06:47.748 1   169.82
      1 169.82
      1 169.82
16/02/2026 10:02:31.774 3   169.74
      3 169.74
      3 169.74
16/02/2026 10:02:10.270 1   169.82
      1 169.82
      1 169.82
16/02/2026 09:58:43.968 1   169.82
      1 169.82
      1 169.82
16/02/2026 09:57:12.683 1   169.80
      1 169.80
      1 169.80
16/02/2026 09:57:04.286 1   169.84
      1 169.84
      1 169.84
16/02/2026 09:57:01.858 4   169.76
      4 169.76
      4 169.76
16/02/2026 09:56:37.072 1   169.84
      1 169.84
      1 169.84
16/02/2026 09:56:35.152 1   169.84
      1 169.84
      1 169.84
16/02/2026 09:54:36.119 1   169.84
      1 169.84
      1 169.84
16/02/2026 09:54:14.892 1   169.84
      1 169.84
      1 169.84
16/02/2026 09:54:11.502 1   169.84
      1 169.84
      1 169.84
16/02/2026 09:52:31.877 3   169.78
      3 169.78
      3 169.78
16/02/2026 09:52:13.710 1   169.80
      1 169.80
      1 169.80
16/02/2026 09:50:45.039 1   169.78
      1 169.78
      1 169.78
16/02/2026 09:49:47.104 1   169.82
      1 169.82
      1 169.82
16/02/2026 09:49:11.603 1   169.84
      1 169.84
      1 169.84
16/02/2026 09:49:01.736 3   169.82
      3 169.82
      3 169.82
16/02/2026 09:48:43.640 2   169.90
      2 169.90
      2 169.90
16/02/2026 09:48:38.477 1   169.90
      1 169.90
      1 169.90
16/02/2026 09:45:37.045 1   169.78
      1 169.78
      1 169.78
16/02/2026 09:42:12.689 1   169.70
      1 169.70
      1 169.70
16/02/2026 09:42:10.362 1   169.70
      1 169.70
      1 169.70
16/02/2026 09:37:31.772 3   169.64
      3 169.64
      3 169.64
16/02/2026 09:37:13.185 1   169.66
      1 169.66
      1 169.66
16/02/2026 09:36:05.858 1   169.66
      1 169.66
      1 169.66
16/02/2026 09:35:06.873 1   169.70
      1 169.70
      1 169.70
16/02/2026 09:34:24.698 1   169.66
      1 169.66
      1 169.66
16/02/2026 09:34:17.209 1   169.70
      1 169.70
      1 169.70
16/02/2026 09:31:37.626 1   169.74
      1 169.74
      1 169.74
16/02/2026 09:30:48.008 102   169.72
      102 169.72
      102 169.72
16/02/2026 09:30:34.651 594   169.72
      594 169.72
      594 169.72
16/02/2026 09:30:31.989 3   169.66
      3 169.66
      3 169.66
16/02/2026 09:30:09.705 1   169.70
      1 169.70
      1 169.70
16/02/2026 09:28:35.283 88   169.64
      88 169.64
      88 169.64
16/02/2026 09:27:40.405 1   169.74
      1 169.74
      1 169.74
16/02/2026 09:27:11.268 1   169.76
      1 169.76
      1 169.76
16/02/2026 09:26:33.770 7   169.72
      7 169.72
      7 169.72
16/02/2026 09:25:43.207 3   169.76
      3 169.76
      3 169.76
16/02/2026 09:25:08.887 1   169.74
      1 169.74
      1 169.74
16/02/2026 09:22:37.398 1   169.76
      1 169.76
      1 169.76
16/02/2026 09:22:01.236 1   169.72
      1 169.72
      1 169.72
16/02/2026 09:20:01.703 3   169.70
      3 169.70
      3 169.70
16/02/2026 09:19:32.704 1   169.72
      1 169.72
      1 169.72
16/02/2026 09:19:04.978 2   169.66
      2 169.66
      2 169.66
16/02/2026 09:18:12.581 1   169.70
      1 169.70
      1 169.70
16/02/2026 09:16:09.301 1   169.70
      1 169.70
      1 169.70
16/02/2026 09:14:35.422 1   169.68
      1 169.68
      1 169.68
16/02/2026 09:14:01.941 3   169.62
      3 169.62
      3 169.62
16/02/2026 09:13:42.562 1   169.68
      1 169.68
      1 169.68
16/02/2026 09:11:02.515 1   169.72
      1 169.72
      1 169.72
16/02/2026 09:09:33.034 1   169.70
      1 169.70
      1 169.70
16/02/2026 09:05:32.016 4   169.54
      4 169.54
      4 169.54
16/02/2026 09:05:03.788 9   169.76
      4 169.76
      5 169.76
      1 169.76
      1 169.76
      1 169.76
      1 169.76
      5 169.76
16/02/2026 08:46:36.943 4   169.98
      4 169.98
      4 169.98
16/02/2026 08:28:59.899 1   169.88
      1 169.88
      1 169.88
16/02/2026 08:04:17.900 5   169.34
      5 169.34
      5 169.34
16/02/2026 08:01:00.679 1   169.78
      1 169.78
      1 169.78
16/02/2026 08:01:00.273 1   169.26
      1 169.26
      1 169.26
16/02/2026 08:00:56.287 2   169.78
      2 169.78
      2 169.78
16/02/2026 08:00:41.589 1   169.78
      1 169.78
      1 169.78
16/02/2026 08:00:28.303 3   169.24
      3 169.24
      3 169.24
16/02/2026 08:00:08.609 36   169.74
      36 169.74
      36 169.74
16/02/2026 07:38:04.959 55   169.60
      35 169.60
      1 169.60
      1 169.60
      18 169.60
      55 169.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM