Amu.ETF-Amu.S&P 500 ESG ETF

78

68

192.74

Date Time Volume Order Volume Price
02/07/2026 09:46:03.000 4   192.74
      4 192.74
      4 192.74
02/07/2026 09:45:42.606 1   192.82
      1 192.82
      1 192.82
02/07/2026 09:45:36.345 1   192.82
      1 192.82
      1 192.82
02/07/2026 09:43:14.142 2   192.74
      2 192.74
      2 192.74
02/07/2026 09:43:12.352 1   192.76
      1 192.76
      1 192.76
02/07/2026 09:43:02.813 3   192.66
      3 192.66
      3 192.66
02/07/2026 09:42:45.131 1   192.74
      1 192.74
      1 192.74
02/07/2026 09:42:41.659 1   192.74
      1 192.74
      1 192.74
02/07/2026 09:41:36.601 2   192.74
      2 192.74
      2 192.74
02/07/2026 09:40:33.112 3   192.60
      3 192.60
      3 192.60
02/07/2026 09:40:12.974 1   192.68
      1 192.68
      1 192.68
02/07/2026 09:39:45.129 1   192.70
      1 192.70
      1 192.70
02/07/2026 09:39:19.182 1   192.68
      1 192.68
      1 192.68
02/07/2026 09:38:17.109 1   192.70
      1 192.70
      1 192.70
02/07/2026 09:36:33.704 1   192.72
      1 192.72
      1 192.72
02/07/2026 09:36:03.036 3   192.66
      3 192.66
      3 192.66
02/07/2026 09:35:50.025 1   192.72
      1 192.72
      1 192.72
02/07/2026 09:35:47.250 1   192.72
      1 192.72
      1 192.72
02/07/2026 09:34:33.944 1   192.68
      1 192.68
      1 192.68
02/07/2026 09:34:02.747 4   192.58
      4 192.58
      4 192.58
02/07/2026 09:33:43.284 1   192.68
      1 192.68
      1 192.68
02/07/2026 09:33:42.476 1   192.68
      1 192.68
      1 192.68
02/07/2026 09:29:47.915 1   192.56
      1 192.56
      1 192.56
02/07/2026 09:29:14.542 1   192.62
      1 192.62
      1 192.62
02/07/2026 09:29:06.153 1   192.62
      1 192.62
      1 192.62
02/07/2026 09:26:32.632 180   192.50
      180 192.50
      180 192.50
02/07/2026 09:26:02.878 3   192.56
      3 192.56
      3 192.56
02/07/2026 09:25:47.361 1   192.58
      1 192.58
      1 192.58
02/07/2026 09:24:33.538 2   192.60
      2 192.60
      2 192.60
02/07/2026 09:22:34.476 1   192.60
      1 192.60
      1 192.60
02/07/2026 09:22:02.777 5   192.58
      5 192.58
      5 192.58
02/07/2026 09:21:48.147 2   192.64
      2 192.64
      2 192.64
02/07/2026 09:21:36.332 1   192.64
      1 192.64
      1 192.64
02/07/2026 09:21:34.920 1   192.64
      1 192.64
      1 192.64
02/07/2026 09:21:32.388 2   192.64
      2 192.64
      2 192.64
02/07/2026 09:21:06.453 1   192.70
      1 192.70
      1 192.70
02/07/2026 09:18:47.677 1   192.68
      1 192.68
      1 192.68
02/07/2026 09:18:33.589 3   192.60
      3 192.60
      3 192.60
02/07/2026 09:18:13.784 2   192.62
      2 192.62
      2 192.62
02/07/2026 09:16:04.526 1   192.70
      1 192.70
      1 192.70
02/07/2026 09:15:50.314 6   192.62
      6 192.62
      6 192.62
02/07/2026 09:15:03.285 2   192.62
      2 192.62
      2 192.62
02/07/2026 09:14:02.976 3   192.56
      3 192.56
      3 192.56
02/07/2026 09:13:34.270 1   192.62
      1 192.62
      1 192.62
02/07/2026 09:13:33.915 1   192.62
      1 192.62
      1 192.62
02/07/2026 09:12:45.095 1   192.62
      1 192.62
      1 192.62
02/07/2026 09:12:33.187 3   192.56
      3 192.56
      3 192.56
02/07/2026 09:12:12.050 1   192.66
      1 192.66
      1 192.66
02/07/2026 09:12:07.083 1   192.66
      1 192.66
      1 192.66
02/07/2026 09:10:37.617 1   192.82
      1 192.82
      1 192.82
02/07/2026 09:10:34.389 3   192.74
      3 192.74
      3 192.74
02/07/2026 09:10:31.585 1   192.82
      1 192.82
      1 192.82
02/07/2026 09:10:20.795 2   192.78
      2 192.78
      2 192.78
02/07/2026 09:10:19.543 1   192.78
      1 192.78
      1 192.78
02/07/2026 09:10:03.086 1   192.78
      1 192.78
      1 192.78
02/07/2026 09:09:02.915 3   192.76
      3 192.76
      3 192.76
02/07/2026 09:08:35.821 1   192.82
      1 192.82
      1 192.82
02/07/2026 09:07:40.493 1   192.86
      1 192.86
      1 192.86
02/07/2026 09:06:15.757 1   192.86
      1 192.86
      1 192.86
02/07/2026 09:06:03.109 1   192.86
      1 192.86
      1 192.86
02/07/2026 09:04:33.797 9   192.52
      9 192.52
      9 192.52
02/07/2026 09:04:10.181 145   192.92
      1 192.92
      1 192.92
      135 192.92
      1 192.92
      1 192.92
      1 192.92
      1 192.92
      145 192.92
      1 192.92
      1 192.92
      1 192.92
      1 192.92
02/07/2026 08:41:46.766 6   193.18
      6 193.18
      6 193.18
02/07/2026 08:24:16.845 1   192.76
      1 192.76
      1 192.76
02/07/2026 08:14:05.846 1   193.12
      1 193.12
      1 193.12
02/07/2026 08:00:03.847 3   192.96
      3 192.96
      3 192.96
02/07/2026 08:00:03.390 35   193.40
      35 193.40
      35 193.40
02/07/2026 07:36:34.545 1   193.30
      1 193.30
      1 193.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM