iShs III-iShs Wld Eq.H.Inc.ETF USD

98

77

5.185

Date Time Volume Order Volume Price
14/08/2026 21:52:41.961 30   5.185
      30 5.185
      30 5.185
14/08/2026 21:25:05.663 4   5.185
      4 5.185
      4 5.185
14/08/2026 21:21:21.508 68   5.166
      68 5.166
      68 5.166
14/08/2026 21:14:39.499 4   5.167
      4 5.167
      4 5.167
14/08/2026 21:13:56.902 1   5.185
      1 5.185
      1 5.185
14/08/2026 20:21:25.972 578   5.185
      578 5.185
      578 5.185
14/08/2026 20:17:10.997 1 000   5.185
      1 000 5.185
      1 000 5.185
14/08/2026 19:46:13.770 100   5.185
      100 5.185
      100 5.185
14/08/2026 19:36:32.218 150   5.185
      150 5.185
      150 5.185
14/08/2026 19:20:06.493 1   5.163
      1 5.163
      1 5.163
14/08/2026 19:20:06.434 4   5.168
      4 5.168
      4 5.168
14/08/2026 19:11:27.966 96   5.185
      96 5.185
      96 5.185
14/08/2026 19:02:41.875 100   5.185
      100 5.185
      100 5.185
14/08/2026 18:35:21.577 20   5.185
      20 5.185
      20 5.185
14/08/2026 18:31:55.709 462   5.185
      462 5.185
      462 5.185
14/08/2026 18:10:54.221 580   5.185
      580 5.185
      580 5.185
14/08/2026 18:01:08.393 200   5.185
      200 5.185
      200 5.185
14/08/2026 17:43:05.785 1 100   5.185
      1 100 5.185
      1 100 5.185
14/08/2026 17:06:26.993 500   5.199
      500 5.199
      500 5.199
14/08/2026 17:00:06.865 100   5.207
      100 5.207
      100 5.207
14/08/2026 16:56:35.356 17   5.203
      17 5.203
      17 5.203
14/08/2026 16:53:43.041 60   5.203
      60 5.203
      60 5.203
14/08/2026 16:47:39.119 144   5.206
      144 5.206
      144 5.206
14/08/2026 16:44:55.791 1   5.207
      1 5.207
      1 5.207
14/08/2026 16:38:07.682 5   5.20
      5 5.20
      5 5.20
14/08/2026 16:34:27.122 942   5.20
      1 5.20
      942 5.20
      5 5.20
      25 5.20
      719 5.20
      192 5.20
14/08/2026 16:14:35.761 20   5.211
      20 5.211
      20 5.211
14/08/2026 16:12:39.689 800   5.207
      800 5.207
      800 5.207
14/08/2026 16:00:05.682 15   5.224
      15 5.224
      15 5.224
14/08/2026 15:44:03.645 1 200   5.21
      1 200 5.21
      1 200 5.21
14/08/2026 15:38:16.718 67   5.213
      67 5.213
      67 5.213
14/08/2026 15:36:43.203 10 800   5.21
      10 800 5.21
      10 800 5.21
14/08/2026 15:36:02.795 40   5.223
      40 5.223
      40 5.223
14/08/2026 15:34:23.004 65   5.229
      65 5.229
      65 5.229
14/08/2026 15:32:01.622 5 726   5.238
      5 726 5.238
      5 726 5.238
14/08/2026 15:27:09.125 1   5.212
      1 5.212
      1 5.212
14/08/2026 15:23:03.371 85   5.213
      85 5.213
      85 5.213
14/08/2026 15:18:18.495 8   5.213
      8 5.213
      8 5.213
14/08/2026 15:03:54.428 1 250   5.213
      1 250 5.213
      1 250 5.213
14/08/2026 15:00:27.332 450   5.213
      450 5.213
      450 5.213
14/08/2026 14:46:58.317 575   5.213
      575 5.213
      575 5.213
14/08/2026 14:39:46.787 10 800   5.211
      10 800 5.211
      10 800 5.211
14/08/2026 14:38:43.452 1 000   5.211
      1 000 5.211
      1 000 5.211
14/08/2026 14:37:17.678 3 200   5.211
      3 200 5.211
      3 200 5.211
14/08/2026 14:24:19.476 767   5.212
      767 5.212
      767 5.212
14/08/2026 14:21:14.639 13 000   5.21
      13 000 5.21
      13 000 5.21
14/08/2026 14:09:58.116 1 000   5.211
      1 000 5.211
      1 000 5.211
14/08/2026 13:32:24.979 100   5.214
      100 5.214
      100 5.214
14/08/2026 12:34:45.603 240   5.218
      240 5.218
      240 5.218
14/08/2026 12:34:23.855 260   5.218
      260 5.218
      260 5.218
14/08/2026 12:03:38.407 6   5.216
      6 5.216
      6 5.216
14/08/2026 11:56:32.100 500   5.213
      500 5.213
      500 5.213
14/08/2026 11:27:21.810 500   5.215
      500 5.215
      500 5.215
14/08/2026 11:14:28.255 1 438   5.214
      1 438 5.214
      1 438 5.214
14/08/2026 11:04:24.212 72   5.214
      72 5.214
      72 5.214
14/08/2026 10:43:13.150 500   5.213
      500 5.213
      500 5.213
14/08/2026 10:40:47.130 3   5.213
      3 5.213
      3 5.213
14/08/2026 10:40:28.368 17   5.216
      17 5.216
      17 5.216
14/08/2026 10:04:37.324 30   5.213
      30 5.213
      30 5.213
14/08/2026 09:55:28.638 7 000   5.215
      7 000 5.215
      7 000 5.215
14/08/2026 09:45:41.751 25   5.215
      25 5.215
      25 5.215
14/08/2026 09:41:23.670 33   5.215
      33 5.215
      33 5.215
14/08/2026 09:39:40.972 15   5.215
      15 5.215
      15 5.215
14/08/2026 09:37:32.975 1 600   5.21
      1 600 5.21
      1 600 5.21
14/08/2026 09:31:04.191 2   5.215
      2 5.215
      2 5.215
14/08/2026 09:22:46.176 957   5.214
      957 5.214
      957 5.214
14/08/2026 09:08:50.041 1   5.217
      1 5.217
      1 5.217
14/08/2026 09:07:24.158 1   5.219
      1 5.219
      1 5.219
14/08/2026 09:07:18.307 3   5.205
      3 5.205
      3 5.205
14/08/2026 09:06:53.947 1   5.22
      1 5.22
      1 5.22
14/08/2026 09:04:57.576 78   5.236
      78 5.236
      78 5.236
14/08/2026 08:49:41.954 1 786   5.181
      786 5.181
      1 000 5.181
      1 786 5.181
14/08/2026 08:14:55.144 420   5.237
      420 5.237
      420 5.237
14/08/2026 08:05:31.372 975   5.237
      475 5.237
      500 5.237
      975 5.237
14/08/2026 07:58:24.508 478   5.237
      478 5.237
      478 5.237
14/08/2026 07:56:05.762 300   5.23
      300 5.23
      300 5.23
14/08/2026 07:37:30.899 3   5.237
      3 5.237
      3 5.237
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM