iShs III-iShs Wld Eq.H.Inc.ETF USD

16

14

5.184

Date Time Volume Order Volume Price
02/07/2026 08:14:11.443 25   5.184
      25 5.184
      25 5.184
02/07/2026 08:03:01.962 116   5.184
      116 5.184
      116 5.184
02/07/2026 08:02:50.524 192   5.184
      192 5.184
      192 5.184
02/07/2026 08:00:35.216 3   5.138
      3 5.138
      3 5.138
02/07/2026 08:00:06.181 102   5.20
      102 5.20
      102 5.20
02/07/2026 07:50:13.007 10   5.20
      10 5.20
      10 5.20
02/07/2026 07:47:58.642 1 000   5.20
      1 000 5.20
      1 000 5.20
02/07/2026 07:47:49.393 289   5.20
      289 5.20
      289 5.20
02/07/2026 07:42:45.325 73   5.20
      73 5.20
      73 5.20
02/07/2026 07:39:30.088 1 300   5.20
      1 300 5.20
      1 300 5.20
02/07/2026 07:36:29.456 40   5.20
      40 5.20
      40 5.20
02/07/2026 07:35:20.924 1 200   5.20
      1 200 5.20
      1 200 5.20
02/07/2026 07:31:50.124 5   5.20
      5 5.20
      5 5.20
02/07/2026 07:31:32.345 1 866   5.20
      1 866 5.20
      250 5.20
      1 346 5.20
      220 5.20
      50 5.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM