iShs III-iShs Wld Eq.H.Inc.ETF USD

45

45

4.7505

Date Time Volume Order Volume Price
02/04/2026 18:17:01.262 3   4.7505
      3 4.7505
      3 4.7505
02/04/2026 18:16:41.216 26   4.8105
      26 4.8105
      26 4.8105
02/04/2026 17:39:28.003 750   4.8215
      750 4.8215
      750 4.8215
02/04/2026 16:42:38.583 406   4.7975
      406 4.7975
      406 4.7975
02/04/2026 16:26:49.250 300   4.771
      300 4.771
      300 4.771
02/04/2026 16:24:28.195 8   4.773
      8 4.773
      8 4.773
02/04/2026 16:23:46.456 200   4.773
      200 4.773
      200 4.773
02/04/2026 16:11:34.014 400   4.77
      400 4.77
      400 4.77
02/04/2026 16:05:07.217 3   4.766
      3 4.766
      3 4.766
02/04/2026 15:46:29.698 1 030   4.739
      1 030 4.739
      1 030 4.739
02/04/2026 15:43:24.649 1 050   4.7495
      1 050 4.7495
      1 050 4.7495
02/04/2026 14:59:50.257 2 000   4.746
      2 000 4.746
      2 000 4.746
02/04/2026 14:59:17.333 925   4.746
      925 4.746
      925 4.746
02/04/2026 14:41:00.151 500   4.745
      500 4.745
      500 4.745
02/04/2026 14:28:20.549 586   4.7305
      586 4.7305
      586 4.7305
02/04/2026 14:26:52.263 5 000   4.741
      5 000 4.741
      5 000 4.741
02/04/2026 14:23:22.328 5 794   4.733
      5 794 4.733
      5 794 4.733
02/04/2026 14:00:25.093 95   4.74
      95 4.74
      95 4.74
02/04/2026 14:00:03.458 1 053   4.7415
      1 053 4.7415
      1 053 4.7415
02/04/2026 13:40:55.752 462   4.745
      462 4.745
      462 4.745
02/04/2026 13:18:13.102 7   4.751
      7 4.751
      7 4.751
02/04/2026 12:14:49.662 22   4.751
      22 4.751
      22 4.751
02/04/2026 12:14:06.971 50   4.751
      50 4.751
      50 4.751
02/04/2026 12:11:41.360 1 000   4.751
      1 000 4.751
      1 000 4.751
02/04/2026 11:42:40.460 420   4.751
      420 4.751
      420 4.751
02/04/2026 11:40:27.683 3   4.751
      3 4.751
      3 4.751
02/04/2026 10:39:15.797 630   4.7525
      630 4.7525
      630 4.7525
02/04/2026 10:26:31.294 3   4.744
      3 4.744
      3 4.744
02/04/2026 10:26:06.511 43   4.7495
      43 4.7495
      43 4.7495
02/04/2026 10:18:35.352 1 051   4.747
      1 051 4.747
      1 051 4.747
02/04/2026 10:08:05.491 55   4.7495
      55 4.7495
      55 4.7495
02/04/2026 10:01:51.360 6   4.75
      6 4.75
      6 4.75
02/04/2026 10:00:26.805 200   4.753
      200 4.753
      200 4.753
02/04/2026 09:55:14.488 8   4.749
      8 4.749
      8 4.749
02/04/2026 09:54:51.274 32   4.749
      32 4.749
      32 4.749
02/04/2026 09:54:02.068 3   4.7445
      3 4.7445
      3 4.7445
02/04/2026 09:53:46.235 2   4.7555
      2 4.7555
      2 4.7555
02/04/2026 09:50:14.848 1   4.7495
      1 4.7495
      1 4.7495
02/04/2026 09:43:23.714 3 400   4.7485
      3 400 4.7485
      3 400 4.7485
02/04/2026 09:24:00.655 385   4.7475
      385 4.7475
      385 4.7475
02/04/2026 09:13:09.858 610   4.7505
      610 4.7505
      610 4.7505
02/04/2026 09:08:40.701 1   4.7505
      1 4.7505
      1 4.7505
02/04/2026 08:00:37.396 15   4.8165
      15 4.8165
      15 4.8165
02/04/2026 07:52:10.595 285   4.767
      85 4.767
      285 4.767
      200 4.767
02/04/2026 07:37:59.611 4   4.7005
      4 4.7005
      4 4.7005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM