iShs III-iShs Wld Eq.H.Inc.ETF USD

31

30

4.816

Date Time Volume Order Volume Price
16/02/2026 12:55:00.984 30   4.816
      30 4.816
      30 4.816
16/02/2026 12:29:39.145 250   4.814
      250 4.814
      250 4.814
16/02/2026 12:22:45.352 3 125   4.8105
      3 125 4.8105
      3 125 4.8105
16/02/2026 12:05:05.542 21 223   4.8125
      21 223 4.8125
      21 223 4.8125
16/02/2026 11:43:33.589 42   4.8145
      42 4.8145
      42 4.8145
16/02/2026 11:43:29.473 45   4.811
      45 4.811
      45 4.811
16/02/2026 11:34:38.933 125   4.812
      125 4.812
      125 4.812
16/02/2026 11:05:16.458 6   4.8145
      6 4.8145
      6 4.8145
16/02/2026 11:01:08.699 13   4.817
      13 4.817
      13 4.817
16/02/2026 11:01:01.137 10   4.817
      10 4.817
      10 4.817
16/02/2026 10:52:41.972 40   4.8175
      40 4.8175
      40 4.8175
16/02/2026 10:47:55.197 1 500   4.817
      1 500 4.817
      1 500 4.817
16/02/2026 10:47:37.438 200   4.817
      200 4.817
      200 4.817
16/02/2026 10:44:54.838 42   4.8185
      42 4.8185
      42 4.8185
16/02/2026 10:35:58.209 212   4.816
      212 4.816
      212 4.816
16/02/2026 10:29:03.703 1 000   4.8155
      1 000 4.8155
      1 000 4.8155
16/02/2026 10:24:11.899 1 000   4.815
      1 000 4.815
      1 000 4.815
16/02/2026 09:47:08.762 1   4.8165
      1 4.8165
      1 4.8165
16/02/2026 09:41:26.033 2 000   4.815
      2 000 4.815
      2 000 4.815
16/02/2026 09:30:52.912 1 839   4.8175
      1 839 4.8175
      1 839 4.8175
16/02/2026 09:30:35.618 1 463   4.8175
      1 463 4.8175
      1 463 4.8175
16/02/2026 09:28:30.812 5 295   4.811
      5 295 4.811
      5 295 4.811
16/02/2026 09:27:41.873 105   4.8105
      105 4.8105
      105 4.8105
16/02/2026 09:25:01.761 3   4.8105
      3 4.8105
      3 4.8105
16/02/2026 09:24:35.038 1   4.811
      1 4.811
      1 4.811
16/02/2026 09:05:49.295 10   4.8075
      10 4.8075
      10 4.8075
16/02/2026 08:10:48.435 30   4.8395
      30 4.8395
      30 4.8395
16/02/2026 08:00:25.769 9   4.7945
      9 4.7945
      9 4.7945
16/02/2026 08:00:24.356 3   4.833
      3 4.833
      3 4.833
16/02/2026 07:35:21.051 4 000   4.8355
      12 4.8355
      3 772 4.8355
      216 4.8355
      4 000 4.8355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM