iShs III-iShs Wld Eq.H.Inc.ETF USD

12

13

4.83

Date Time Volume Order Volume Price
30/12/2025 13:45:44.624 6 406   4.83
      6 406 4.83
      6 406 4.83
30/12/2025 13:45:19.360 10 800   4.847
      10 800 4.847
      10 800 4.847
30/12/2025 12:27:12.904 625   4.8445
      625 4.8445
      625 4.8445
30/12/2025 11:51:05.451 250   4.8465
      250 4.8465
      250 4.8465
30/12/2025 11:50:02.298 2 063   4.8465
      2 063 4.8465
      2 063 4.8465
30/12/2025 11:31:01.033 500   4.8465
      500 4.8465
      500 4.8465
30/12/2025 10:30:28.958 500   4.844
      500 4.844
      500 4.844
30/12/2025 10:11:32.124 4   4.8405
      4 4.8405
      4 4.8405
30/12/2025 09:20:49.321 495   4.842
      495 4.842
      495 4.842
30/12/2025 09:09:11.866 1   4.846
      1 4.846
      1 4.846
30/12/2025 09:05:40.352 1   4.859
      1 4.859
      1 4.859
30/12/2025 08:39:28.634 41   4.8475
      41 4.8475
      41 4.8475
30/12/2025 07:31:26.567 1 000   4.8505
      1 000 4.8505
      1 000 4.8505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM