iShs III-iShs Wld Eq.H.Inc.ETF USD

71

68

5.00

Date Time Volume Order Volume Price
15/05/2026 21:11:26.596 513   5.00
      500 5.00
      513 5.00
      13 5.00
15/05/2026 20:46:58.094 500   5.004
      500 5.004
      500 5.004
15/05/2026 20:33:38.042 195   5.002
      195 5.002
      195 5.002
15/05/2026 20:03:08.118 3   5.015
      3 5.015
      3 5.015
15/05/2026 20:01:15.717 2   5.014
      2 5.014
      2 5.014
15/05/2026 19:35:40.557 10   5.01
      10 5.01
      10 5.01
15/05/2026 19:29:25.349 750   5.01
      750 5.01
      750 5.01
15/05/2026 19:23:32.362 250   5.006
      250 5.006
      250 5.006
15/05/2026 18:55:54.794 860   4.9975
      860 4.9975
      860 4.9975
15/05/2026 18:52:16.391 500   5.002
      500 5.002
      500 5.002
15/05/2026 17:54:21.648 11   4.9905
      11 4.9905
      11 4.9905
15/05/2026 17:37:49.748 4   5.007
      4 5.007
      4 5.007
15/05/2026 17:21:37.126 300   4.9865
      300 4.9865
      300 4.9865
15/05/2026 17:01:09.339 800   4.9865
      800 4.9865
      800 4.9865
15/05/2026 16:52:38.669 50   4.984
      50 4.984
      50 4.984
15/05/2026 16:39:26.565 4 820   4.9885
      4 820 4.9885
      4 820 4.9885
15/05/2026 16:38:15.801 3   4.979
      3 4.979
      3 4.979
15/05/2026 16:37:56.155 3   4.9885
      3 4.9885
      3 4.9885
15/05/2026 16:32:49.380 3 200   4.9765
      3 200 4.9765
      3 200 4.9765
15/05/2026 16:06:57.301 290   4.9775
      290 4.9775
      290 4.9775
15/05/2026 15:52:46.713 2 000   4.9775
      2 000 4.9775
      2 000 4.9775
15/05/2026 15:47:36.912 2   4.968
      2 4.968
      2 4.968
15/05/2026 15:42:33.506 4 850   4.974
      4 850 4.974
      4 850 4.974
15/05/2026 15:42:20.354 500   4.977
      500 4.977
      500 4.977
15/05/2026 15:38:32.313 1 365   4.98
      1 365 4.98
      1 365 4.98
15/05/2026 15:36:08.368 400   4.98
      400 4.98
      400 4.98
15/05/2026 15:35:17.507 880   4.98
      880 4.98
      880 4.98
15/05/2026 15:29:26.937 40   4.9915
      40 4.9915
      40 4.9915
15/05/2026 15:11:48.259 1 000   4.9685
      1 000 4.9685
      1 000 4.9685
15/05/2026 15:00:01.461 42   4.968
      42 4.968
      42 4.968
15/05/2026 14:49:00.821 16   4.966
      16 4.966
      16 4.966
15/05/2026 14:30:05.693 450   4.97
      450 4.97
      450 4.97
15/05/2026 14:25:37.358 516   4.968
      516 4.968
      516 4.968
15/05/2026 14:11:25.903 25   4.972
      25 4.972
      25 4.972
15/05/2026 14:03:41.199 55   4.972
      55 4.972
      55 4.972
15/05/2026 14:01:44.883 80   4.9745
      80 4.9745
      80 4.9745
15/05/2026 13:50:09.055 61   4.9775
      61 4.9775
      61 4.9775
15/05/2026 13:47:55.336 5   4.975
      5 4.975
      5 4.975
15/05/2026 12:05:28.009 1 645   4.974
      1 645 4.974
      1 645 4.974
15/05/2026 11:36:26.642 500   4.979
      500 4.979
      500 4.979
15/05/2026 11:21:08.834 1 000   4.9755
      1 000 4.9755
      1 000 4.9755
15/05/2026 11:16:32.611 1 000   4.978
      1 000 4.978
      1 000 4.978
15/05/2026 10:50:16.550 223   4.966
      223 4.966
      223 4.966
15/05/2026 10:41:49.721 5 900   4.973
      5 900 4.973
      5 900 4.973
15/05/2026 10:40:40.984 4 500   4.973
      4 500 4.973
      4 500 4.973
15/05/2026 10:36:40.475 15   4.9575
      15 4.9575
      15 4.9575
15/05/2026 10:36:40.210 28   4.9575
      28 4.9575
      28 4.9575
15/05/2026 10:35:44.194 4   4.9575
      4 4.9575
      4 4.9575
15/05/2026 10:33:17.060 1 200   4.968
      1 200 4.968
      1 200 4.968
15/05/2026 10:21:26.405 22   4.974
      22 4.974
      22 4.974
15/05/2026 10:19:32.258 125   4.974
      125 4.974
      125 4.974
15/05/2026 10:17:03.842 80   4.9795
      80 4.9795
      80 4.9795
15/05/2026 10:09:16.204 2 000   4.9815
      2 000 4.9815
      2 000 4.9815
15/05/2026 10:07:15.812 3   4.9805
      3 4.9805
      3 4.9805
15/05/2026 10:07:12.780 1 004   4.984
      1 004 4.984
      1 004 4.984
15/05/2026 10:05:00.830 843   4.984
      843 4.984
      843 4.984
15/05/2026 09:50:37.637 2 000   4.986
      2 000 4.986
      2 000 4.986
15/05/2026 09:46:32.337 222   4.9895
      222 4.9895
      222 4.9895
15/05/2026 09:30:23.923 4 507   4.997
      4 507 4.997
      4 507 4.997
15/05/2026 09:30:13.292 8 095   4.997
      8 095 4.997
      8 095 4.997
15/05/2026 09:24:48.451 1   4.997
      1 4.997
      1 4.997
15/05/2026 09:20:15.776 2 000   4.99
      2 000 4.99
      2 000 4.99
15/05/2026 09:18:59.375 10   4.997
      10 4.997
      10 4.997
15/05/2026 09:17:31.308 250   4.9905
      250 4.9905
      250 4.9905
15/05/2026 09:14:46.850 1   4.997
      1 4.997
      1 4.997
15/05/2026 09:08:38.434 15   4.994
      15 4.994
      15 4.994
15/05/2026 08:10:51.348 500   5.001
      500 5.001
      500 5.001
15/05/2026 07:35:48.534 490   4.972
      479 4.972
      10 4.972
      1 4.972
      40 4.972
      450 4.972
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM