WT Strat Met & Rare EarthMinrs

221

189

53.03

Date Time Volume Order Volume Price
16/02/2026 20:00:01.414 18   53.03
      18 53.03
      18 53.03
16/02/2026 19:43:31.885 14   52.85
      14 52.85
      14 52.85
16/02/2026 19:43:17.980 20   52.85
      20 52.85
      20 52.85
16/02/2026 19:42:48.090 4   53.02
      4 53.02
      4 53.02
16/02/2026 19:24:01.314 1   53.02
      1 53.02
      1 53.02
16/02/2026 19:19:09.902 1   53.02
      1 53.02
      1 53.02
16/02/2026 19:09:05.616 41   52.34
      41 52.34
      41 52.34
16/02/2026 18:51:39.031 10   53.01
      10 53.01
      10 53.01
16/02/2026 18:40:40.490 10   52.99
      10 52.99
      10 52.99
16/02/2026 18:35:08.354 2   52.32
      2 52.32
      2 52.32
16/02/2026 18:22:54.320 200   52.30
      20 52.30
      180 52.30
      200 52.30
16/02/2026 18:19:06.183 2   52.96
      2 52.96
      2 52.96
16/02/2026 18:04:47.339 1   52.96
      1 52.96
      1 52.96
16/02/2026 17:58:03.804 1   52.94
      1 52.94
      1 52.94
16/02/2026 17:40:41.802 6   52.22
      6 52.22
      6 52.22
16/02/2026 17:36:11.619 1   52.26
      1 52.26
      1 52.26
16/02/2026 17:22:27.195 9   52.65
      9 52.65
      9 52.65
16/02/2026 17:21:39.809 150   52.65
      150 52.65
      150 52.65
16/02/2026 17:06:48.003 1   52.58
      1 52.58
      1 52.58
16/02/2026 16:53:39.489 50   52.69
      50 52.69
      50 52.69
16/02/2026 16:50:38.322 1   52.71
      1 52.71
      1 52.71
16/02/2026 16:50:02.625 252   52.33
      252 52.33
      252 52.33
16/02/2026 16:48:56.425 6   52.33
      6 52.33
      6 52.33
16/02/2026 16:40:54.701 379   52.65
      379 52.65
      379 52.65
16/02/2026 16:40:28.362 125   52.65
      125 52.65
      125 52.65
16/02/2026 16:35:31.632 113   52.77
      113 52.77
      113 52.77
16/02/2026 16:33:48.530 2   52.62
      2 52.62
      2 52.62
16/02/2026 16:08:02.458 1   52.66
      1 52.66
      1 52.66
16/02/2026 16:03:07.794 60   52.70
      60 52.70
      60 52.70
16/02/2026 16:02:13.985 11   52.28
      11 52.28
      11 52.28
16/02/2026 16:01:39.377 28   52.70
      28 52.70
      28 52.70
16/02/2026 16:00:02.540 26   52.70
      26 52.70
      26 52.70
16/02/2026 15:57:25.564 1   52.66
      1 52.66
      1 52.66
16/02/2026 15:45:48.855 153   52.63
      153 52.63
      153 52.63
16/02/2026 15:43:57.094 222   52.68
      222 52.68
      222 52.68
16/02/2026 15:27:06.000 285   52.58
      285 52.58
      285 52.58
16/02/2026 15:19:56.426 36   52.51
      36 52.51
      36 52.51
16/02/2026 15:17:18.009 565   52.56
      565 52.56
      565 52.56
16/02/2026 15:10:36.810 20   52.61
      20 52.61
      20 52.61
16/02/2026 15:10:09.227 1   52.61
      1 52.61
      1 52.61
16/02/2026 15:09:29.884 5   52.35
      5 52.35
      5 52.35
16/02/2026 15:06:11.835 100   52.61
      100 52.61
      100 52.61
16/02/2026 15:04:25.711 36   52.36
      36 52.36
      36 52.36
16/02/2026 15:04:03.633 4   52.63
      4 52.63
      4 52.63
16/02/2026 15:02:18.983 10   52.63
      10 52.63
      10 52.63
16/02/2026 14:43:37.717 1   52.58
      1 52.58
      1 52.58
16/02/2026 14:43:17.691 8   52.36
      8 52.36
      8 52.36
16/02/2026 14:34:01.307 1   52.65
      1 52.65
      1 52.65
16/02/2026 14:32:01.812 3   52.36
      3 52.36
      3 52.36
16/02/2026 14:31:48.406 1   52.64
      1 52.64
      1 52.64
16/02/2026 14:27:29.602 10   52.81
      10 52.81
      10 52.81
16/02/2026 14:11:00.953 2   52.69
      2 52.69
      2 52.69
16/02/2026 13:59:42.551 1   52.92
      1 52.92
      1 52.92
16/02/2026 13:46:09.666 10   52.86
      10 52.86
      10 52.86
16/02/2026 13:34:24.817 21   52.83
      21 52.83
      21 52.83
16/02/2026 13:33:48.550 66   52.92
      66 52.92
      66 52.92
16/02/2026 13:33:44.915 500   52.87
      500 52.87
      500 52.87
16/02/2026 13:31:25.294 390   52.88
      390 52.88
      390 52.88
16/02/2026 13:29:51.480 75   52.96
      75 52.96
      75 52.96
16/02/2026 13:22:33.983 1   52.95
      1 52.95
      1 52.95
16/02/2026 13:18:27.986 94   52.91
      94 52.91
      94 52.91
16/02/2026 13:15:56.008 1   52.94
      1 52.94
      1 52.94
16/02/2026 13:15:18.676 1   52.94
      1 52.94
      1 52.94
16/02/2026 13:00:03.845 30   52.97
      30 52.97
      30 52.97
16/02/2026 12:53:31.791 3   52.71
      3 52.71
      3 52.71
16/02/2026 12:53:02.701 4   52.98
      4 52.98
      4 52.98
16/02/2026 12:45:36.669 4   53.00
      4 53.00
      4 53.00
16/02/2026 12:41:55.005 2   52.95
      2 52.95
      2 52.95
16/02/2026 12:41:03.175 215   52.95
      215 52.95
      215 52.95
16/02/2026 12:38:08.656 18   52.93
      18 52.93
      18 52.93
16/02/2026 12:10:20.366 20   52.92
      20 52.92
      20 52.92
16/02/2026 12:05:15.905 2   52.92
      2 52.92
      2 52.92
16/02/2026 12:05:04.190 342   52.92
      342 52.92
      342 52.92
16/02/2026 12:03:00.192 100   52.89
      100 52.89
      100 52.89
16/02/2026 12:02:47.655 4   52.89
      4 52.89
      4 52.89
16/02/2026 11:55:17.638 2   52.95
      2 52.95
      2 52.95
16/02/2026 11:53:58.201 200   52.82
      200 52.82
      200 52.82
16/02/2026 11:48:51.604 230   53.01
      230 53.01
      230 53.01
16/02/2026 11:48:44.423 390   53.01
      390 53.01
      390 53.01
16/02/2026 11:48:44.082 390   53.01
      390 53.01
      390 53.01
16/02/2026 11:48:10.499 390   52.98
      390 52.98
      390 52.98
16/02/2026 11:45:14.344 38   52.99
      38 52.99
      38 52.99
16/02/2026 11:33:20.991 2   52.94
      2 52.94
      2 52.94
16/02/2026 11:29:04.353 1   52.67
      1 52.67
      1 52.67
16/02/2026 11:27:49.338 10   52.99
      10 52.99
      10 52.99
16/02/2026 11:27:41.301 20   52.99
      20 52.99
      20 52.99
16/02/2026 11:24:16.596 50   52.94
      50 52.94
      50 52.94
16/02/2026 11:22:12.326 1   52.67
      1 52.67
      1 52.67
16/02/2026 11:18:44.181 1   52.99
      1 52.99
      1 52.99
16/02/2026 11:18:36.095 156   52.99
      156 52.99
      156 52.99
16/02/2026 11:16:45.311 60   52.96
      60 52.96
      60 52.96
16/02/2026 11:10:05.361 270   52.97
      270 52.97
      270 52.97
16/02/2026 11:01:08.637 1   52.68
      1 52.68
      1 52.68
16/02/2026 11:01:00.966 9   52.68
      9 52.68
      9 52.68
16/02/2026 10:44:45.403 94   52.99
      94 52.99
      94 52.99
16/02/2026 10:34:08.268 250   52.90
      250 52.90
      250 52.90
16/02/2026 10:34:01.215 18   53.05
      18 53.05
      18 53.05
16/02/2026 10:31:33.665 100   53.03
      100 53.03
      100 53.03
16/02/2026 10:29:16.109 1   53.04
      1 53.04
      1 53.04
16/02/2026 10:26:32.735 296   53.06
      296 53.06
      296 53.06
16/02/2026 10:20:01.835 3   52.67
      3 52.67
      3 52.67
16/02/2026 10:19:41.553 1   53.04
      1 53.04
      1 53.04
16/02/2026 10:16:26.084 15   53.04
      15 53.04
      15 53.04
16/02/2026 10:15:34.669 1   53.03
      1 53.03
      1 53.03
16/02/2026 10:11:11.324 1   53.05
      1 53.05
      1 53.05
16/02/2026 10:11:07.225 1   53.05
      1 53.05
      1 53.05
16/02/2026 10:08:34.440 1   53.06
      1 53.06
      1 53.06
16/02/2026 10:08:01.660 4   52.66
      4 52.66
      4 52.66
16/02/2026 10:07:39.819 1   53.04
      1 53.04
      1 53.04
16/02/2026 10:07:38.700 1   53.04
      1 53.04
      1 53.04
16/02/2026 10:07:37.836 1   53.04
      1 53.04
      1 53.04
16/02/2026 10:07:14.679 1   53.04
      1 53.04
      1 53.04
16/02/2026 10:06:46.840 1   53.00
      1 53.00
      1 53.00
16/02/2026 10:06:01.675 3   52.66
      3 52.66
      3 52.66
16/02/2026 10:05:38.347 1   52.85
      1 52.85
      1 52.85
16/02/2026 10:04:03.824 1   52.87
      1 52.87
      1 52.87
16/02/2026 10:03:06.927 1   52.87
      1 52.87
      1 52.87
16/02/2026 09:59:43.140 3   52.82
      3 52.82
      3 52.82
16/02/2026 09:57:03.382 8   52.82
      8 52.82
      8 52.82
16/02/2026 09:55:20.007 10   52.82
      10 52.82
      10 52.82
16/02/2026 09:52:03.796 1   52.82
      1 52.82
      1 52.82
16/02/2026 09:49:31.783 3   52.67
      3 52.67
      3 52.67
16/02/2026 09:49:09.225 1   52.83
      1 52.83
      1 52.83
16/02/2026 09:49:04.820 1   52.83
      1 52.83
      1 52.83
16/02/2026 09:48:34.942 1   52.83
      1 52.83
      1 52.83
16/02/2026 09:45:14.339 1   52.82
      1 52.82
      1 52.82
16/02/2026 09:42:37.538 1   52.82
      1 52.82
      1 52.82
16/02/2026 09:42:09.871 15   52.82
      15 52.82
      15 52.82
16/02/2026 09:40:01.801 3   52.66
      3 52.66
      3 52.66
16/02/2026 09:39:36.819 1   52.82
      1 52.82
      1 52.82
16/02/2026 09:39:13.895 1   52.82
      1 52.82
      1 52.82
16/02/2026 09:37:40.310 2   52.82
      2 52.82
      2 52.82
16/02/2026 09:34:08.171 1   52.82
      1 52.82
      1 52.82
16/02/2026 09:31:38.189 3   52.82
      3 52.82
      3 52.82
16/02/2026 09:30:52.789 44   52.82
      44 52.82
      44 52.82
16/02/2026 09:30:34.322 307   52.82
      307 52.82
      307 52.82
16/02/2026 09:29:31.693 4   52.67
      4 52.67
      4 52.67
16/02/2026 09:29:15.113 1   52.82
      1 52.82
      1 52.82
16/02/2026 09:29:14.050 1   52.82
      1 52.82
      1 52.82
16/02/2026 09:29:05.613 1   52.82
      1 52.82
      1 52.82
16/02/2026 09:27:28.111 200   52.75
      200 52.75
      200 52.75
16/02/2026 09:26:12.766 2   52.82
      2 52.82
      2 52.82
16/02/2026 09:25:05.747 2   52.82
      2 52.82
      2 52.82
16/02/2026 09:25:02.159 1   52.82
      1 52.82
      1 52.82
16/02/2026 09:24:05.299 2   52.82
      2 52.82
      2 52.82
16/02/2026 09:23:31.849 3   52.66
      3 52.66
      3 52.66
16/02/2026 09:23:07.706 2   52.89
      2 52.89
      2 52.89
16/02/2026 09:22:55.023 2   52.89
      2 52.89
      2 52.89
16/02/2026 09:21:32.151 2   52.89
      2 52.89
      2 52.89
16/02/2026 09:18:51.975 20   52.70
      20 52.70
      20 52.70
16/02/2026 09:17:42.789 1   52.81
      1 52.81
      1 52.81
16/02/2026 09:14:35.729 1   52.76
      1 52.76
      1 52.76
16/02/2026 09:14:33.649 1   52.76
      1 52.76
      1 52.76
16/02/2026 09:14:32.387 1   52.76
      1 52.76
      1 52.76
16/02/2026 09:14:02.191 4   52.66
      4 52.66
      4 52.66
16/02/2026 09:13:40.439 1   52.79
      1 52.79
      1 52.79
16/02/2026 09:13:40.389 2   52.79
      2 52.79
      2 52.79
16/02/2026 09:13:38.312 1   52.79
      1 52.79
      1 52.79
16/02/2026 09:13:35.934 1   52.79
      1 52.79
      1 52.79
16/02/2026 09:13:32.346 1   52.79
      1 52.79
      1 52.79
16/02/2026 09:13:15.056 1   52.83
      1 52.83
      1 52.83
16/02/2026 09:13:01.907 3   52.66
      3 52.66
      3 52.66
16/02/2026 09:12:33.757 1   52.81
      1 52.81
      1 52.81
16/02/2026 09:11:13.301 1   52.81
      1 52.81
      1 52.81
16/02/2026 09:11:06.461 1   52.81
      1 52.81
      1 52.81
16/02/2026 09:10:08.037 1   52.81
      1 52.81
      1 52.81
16/02/2026 09:10:01.823 3   52.66
      3 52.66
      3 52.66
16/02/2026 09:09:43.552 1   52.81
      1 52.81
      1 52.81
16/02/2026 09:09:06.634 1   52.81
      1 52.81
      1 52.81
16/02/2026 09:08:43.824 2   52.78
      2 52.78
      2 52.78
16/02/2026 09:08:32.133 1   52.79
      1 52.79
      1 52.79
16/02/2026 09:07:10.806 1   52.75
      1 52.75
      1 52.75
16/02/2026 09:07:01.707 4   52.53
      4 52.53
      4 52.53
16/02/2026 09:06:32.237 218   52.53
      1 52.53
      18 52.53
      22 52.53
      200 52.53
      1 52.53
      2 52.53
      4 52.53
      188 52.53
16/02/2026 08:52:42.107 10   53.12
      10 53.12
      10 53.12
16/02/2026 08:41:27.479 2   53.12
      2 53.12
      2 53.12
16/02/2026 08:38:30.697 3   53.12
      3 53.12
      3 53.12
16/02/2026 08:36:47.514 1   53.12
      1 53.12
      1 53.12
16/02/2026 08:35:58.114 250   52.15
      20 52.15
      230 52.15
      250 52.15
16/02/2026 08:35:01.990 1   53.12
      1 53.12
      1 53.12
16/02/2026 08:26:40.644 2   52.15
      2 52.15
      2 52.15
16/02/2026 08:10:02.391 20   52.15
      20 52.15
      20 52.15
16/02/2026 08:06:39.366 2   53.12
      2 53.12
      2 53.12
16/02/2026 08:06:09.028 1   53.12
      1 53.12
      1 53.12
16/02/2026 08:06:03.592 2   53.12
      1 53.12
      2 53.12
      1 53.12
16/02/2026 08:03:01.739 67   52.15
      57 52.15
      8 52.15
      5 52.15
      2 52.15
      20 52.15
      1 52.15
      41 52.15
16/02/2026 07:54:50.263 580   52.65
      580 52.65
      580 52.65
16/02/2026 07:40:59.926 448   52.65
      448 52.65
      5 52.65
      9 52.65
      20 52.65
      40 52.65
      30 52.65
      44 52.65
      40 52.65
      40 52.65
      90 52.65
      100 52.65
      20 52.65
      10 52.65
16/02/2026 07:35:21.052 580   52.65
      380 52.65
      5 52.65
      580 52.65
      2 52.65
      37 52.65
      14 52.65
      80 52.65
      15 52.65
      47 52.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM