WT Strat Met & Rare EarthMinrs

82

76

43.68

Date Time Volume Order Volume Price
24/07/2026 20:22:03.209 1   43.68
      1 43.68
      1 43.68
24/07/2026 20:20:35.019 2   43.705
      2 43.705
      2 43.705
24/07/2026 19:44:54.592 2   43.775
      2 43.775
      2 43.775
24/07/2026 18:33:09.426 530   43.42
      530 43.42
      530 43.42
24/07/2026 18:30:15.946 720   43.445
      720 43.445
      700 43.445
      20 43.445
24/07/2026 18:24:57.987 6   43.875
      6 43.875
      6 43.875
24/07/2026 18:11:01.545 1   43.89
      1 43.89
      1 43.89
24/07/2026 18:07:52.222 50   43.435
      50 43.435
      50 43.435
24/07/2026 16:51:42.114 100   43.47
      100 43.47
      100 43.47
24/07/2026 16:02:52.376 1   43.495
      1 43.495
      1 43.495
24/07/2026 16:02:35.338 17   43.265
      17 43.265
      17 43.265
24/07/2026 15:55:32.793 1   43.265
      1 43.265
      1 43.265
24/07/2026 15:49:57.898 45   43.50
      45 43.50
      45 43.50
24/07/2026 15:48:15.933 50   43.50
      50 43.50
      10 43.50
      40 43.50
24/07/2026 15:44:07.628 23   43.71
      23 43.71
      23 43.71
24/07/2026 15:19:57.289 4   43.815
      4 43.815
      4 43.815
24/07/2026 15:19:49.267 10   43.815
      10 43.815
      10 43.815
24/07/2026 15:15:41.589 1   43.82
      1 43.82
      1 43.82
24/07/2026 14:45:14.506 3   43.625
      3 43.625
      3 43.625
24/07/2026 14:44:43.116 2   43.885
      2 43.885
      2 43.885
24/07/2026 14:35:00.820 6   43.89
      6 43.89
      6 43.89
24/07/2026 13:31:52.871 7   43.825
      7 43.825
      7 43.825
24/07/2026 12:58:07.805 100   43.655
      100 43.655
      100 43.655
24/07/2026 12:15:35.711 1   43.795
      1 43.795
      1 43.795
24/07/2026 12:12:32.543 2   43.795
      2 43.795
      2 43.795
24/07/2026 11:46:14.834 1   43.56
      1 43.56
      1 43.56
24/07/2026 11:32:52.446 3   43.755
      3 43.755
      3 43.755
24/07/2026 11:29:52.601 1   43.755
      1 43.755
      1 43.755
24/07/2026 11:29:42.382 10   43.54
      10 43.54
      10 43.54
24/07/2026 11:26:17.275 5   43.755
      5 43.755
      5 43.755
24/07/2026 11:19:14.398 3   43.515
      3 43.515
      3 43.515
24/07/2026 11:18:51.383 2   43.755
      2 43.755
      2 43.755
24/07/2026 11:10:46.571 200   43.795
      200 43.795
      200 43.795
24/07/2026 10:58:08.899 1   43.68
      1 43.68
      1 43.68
24/07/2026 10:55:07.469 12   43.685
      12 43.685
      12 43.685
24/07/2026 10:44:33.399 25   43.685
      25 43.685
      25 43.685
24/07/2026 10:10:04.032 3   43.70
      3 43.70
      3 43.70
24/07/2026 10:08:37.886 11   43.70
      11 43.70
      11 43.70
24/07/2026 09:54:32.132 1   43.76
      1 43.76
      1 43.76
24/07/2026 09:42:35.300 1   43.76
      1 43.76
      1 43.76
24/07/2026 09:41:03.154 138   43.49
      138 43.49
      138 43.49
24/07/2026 09:40:14.382 3   43.49
      3 43.49
      3 43.49
24/07/2026 09:40:09.542 3   43.76
      3 43.76
      3 43.76
24/07/2026 09:36:01.501 1   43.755
      1 43.755
      1 43.755
24/07/2026 09:35:35.876 1   43.755
      1 43.755
      1 43.755
24/07/2026 09:35:14.451 3   43.47
      3 43.47
      3 43.47
24/07/2026 09:35:01.885 1   43.755
      1 43.755
      1 43.755
24/07/2026 09:34:53.598 17   43.47
      17 43.47
      17 43.47
24/07/2026 09:34:31.772 1   43.755
      1 43.755
      1 43.755
24/07/2026 09:34:27.423 20   43.755
      20 43.755
      20 43.755
24/07/2026 09:33:44.856 1   43.755
      1 43.755
      1 43.755
24/07/2026 09:31:44.590 3   43.47
      3 43.47
      3 43.47
24/07/2026 09:31:15.357 1   43.755
      1 43.755
      1 43.755
24/07/2026 09:30:34.739 40   43.465
      40 43.465
      40 43.465
24/07/2026 09:30:22.744 30   43.46
      30 43.46
      30 43.46
24/07/2026 09:28:03.268 1   43.71
      1 43.71
      1 43.71
24/07/2026 09:26:33.330 70   43.655
      70 43.655
      70 43.655
24/07/2026 09:26:10.531 1   43.71
      1 43.71
      1 43.71
24/07/2026 09:25:16.482 1   43.71
      1 43.71
      1 43.71
24/07/2026 09:24:44.910 3   43.42
      3 43.42
      3 43.42
24/07/2026 09:24:35.545 1   43.71
      1 43.71
      1 43.71
24/07/2026 09:21:08.963 1   43.705
      1 43.705
      1 43.705
24/07/2026 09:20:05.130 1   43.705
      1 43.705
      1 43.705
24/07/2026 09:17:04.303 1   43.70
      1 43.70
      1 43.70
24/07/2026 09:11:16.614 3   43.425
      3 43.425
      3 43.425
24/07/2026 09:11:05.365 1   43.61
      1 43.61
      1 43.61
24/07/2026 09:11:05.303 1   43.61
      1 43.61
      1 43.61
24/07/2026 09:08:28.266 1   43.61
      1 43.61
      1 43.61
24/07/2026 09:07:44.868 3   43.405
      3 43.405
      3 43.405
24/07/2026 09:07:15.390 1   43.635
      1 43.635
      1 43.635
24/07/2026 09:05:29.989 4   43.635
      3 43.635
      1 43.635
      4 43.635
24/07/2026 08:50:19.210 20   43.90
      20 43.90
      20 43.90
24/07/2026 08:36:13.431 34   43.255
      34 43.255
      34 43.255
24/07/2026 08:36:11.003 560   43.255
      560 43.255
      470 43.255
      20 43.255
      70 43.255
24/07/2026 08:01:33.767 3   44.125
      3 44.125
      3 44.125
24/07/2026 07:32:21.902 107   43.86
      98 43.86
      107 43.86
      9 43.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM