WisdomTree Energy Transition Metals Rare ETF ACC

128

121

39.245

Date Time Volume Order Volume Price
04/11/2026 21:45:15.496 35   39.245
      35 39.245
      35 39.245
04/11/2026 20:43:38.527 40   39.275
      10 39.275
      30 39.275
      40 39.275
04/11/2026 20:40:22.063 150   39.67
      150 39.67
      150 39.67
04/11/2026 20:32:03.824 7   39.64
      7 39.64
      7 39.64
04/11/2026 20:31:00.148 31   39.61
      31 39.61
      31 39.61
04/11/2026 20:24:58.876 1   39.195
      1 39.195
      1 39.195
04/11/2026 20:23:44.475 50   39.595
      50 39.595
      50 39.595
04/11/2026 20:06:42.397 30   39.595
      30 39.595
      30 39.595
04/11/2026 20:02:21.418 6   39.195
      6 39.195
      6 39.195
04/11/2026 19:07:16.885 15   39.255
      15 39.255
      15 39.255
04/11/2026 19:06:57.008 87   39.65
      87 39.65
      87 39.65
04/11/2026 19:03:42.186 63   39.65
      63 39.65
      63 39.65
04/11/2026 18:46:42.103 30   39.255
      30 39.255
      30 39.255
04/11/2026 18:35:37.973 250   39.725
      250 39.725
      250 39.725
04/11/2026 18:31:43.601 12   39.725
      12 39.725
      12 39.725
04/11/2026 18:29:18.202 16   39.315
      16 39.315
      16 39.315
04/11/2026 18:04:11.153 2   39.72
      2 39.72
      2 39.72
04/11/2026 17:59:56.767 2   39.355
      2 39.355
      2 39.355
04/11/2026 17:59:51.099 15   39.76
      15 39.76
      15 39.76
04/11/2026 17:54:07.555 43   39.725
      43 39.725
      43 39.725
04/11/2026 17:44:44.163 65   39.615
      65 39.615
      65 39.615
04/11/2026 17:39:48.395 5   39.475
      5 39.475
      5 39.475
04/11/2026 17:38:45.427 15   39.475
      15 39.475
      15 39.475
04/11/2026 17:30:40.345 101   39.355
      101 39.355
      101 39.355
04/11/2026 17:21:26.705 100   39.31
      100 39.31
      100 39.31
04/11/2026 17:18:54.030 85   39.385
      85 39.385
      85 39.385
04/11/2026 17:11:52.152 90   39.36
      90 39.36
      90 39.36
04/11/2026 17:08:29.102 23   39.27
      23 39.27
      23 39.27
04/11/2026 17:02:35.862 44   39.425
      44 39.425
      44 39.425
04/11/2026 17:02:01.526 44   39.26
      44 39.26
      33 39.26
      11 39.26
04/11/2026 17:01:15.520 44   39.465
      44 39.465
      44 39.465
04/11/2026 16:59:56.779 25   39.42
      25 39.42
      25 39.42
04/11/2026 16:48:06.659 87   39.515
      87 39.515
      87 39.515
04/11/2026 16:48:00.179 13   39.515
      13 39.515
      13 39.515
04/11/2026 16:45:54.782 10   39.50
      10 39.50
      10 39.50
04/11/2026 16:45:40.148 25   39.51
      25 39.51
      25 39.51
04/11/2026 16:39:18.383 15   39.74
      15 39.74
      15 39.74
04/11/2026 16:37:45.814 75   39.555
      75 39.555
      75 39.555
04/11/2026 16:34:33.839 43   39.475
      43 39.475
      43 39.475
04/11/2026 16:34:28.188 87   39.475
      87 39.475
      87 39.475
04/11/2026 16:31:10.058 6   39.495
      6 39.495
      6 39.495
04/11/2026 16:27:23.690 35   39.465
      35 39.465
      35 39.465
04/11/2026 16:27:05.859 3   39.465
      3 39.465
      3 39.465
04/11/2026 16:23:34.925 25   39.50
      25 39.50
      25 39.50
04/11/2026 16:20:06.470 251   39.525
      251 39.525
      251 39.525
04/11/2026 16:16:12.202 58   39.555
      58 39.555
      58 39.555
04/11/2026 16:12:32.968 20   39.82
      20 39.82
      20 39.82
04/11/2026 16:10:25.380 8   39.65
      8 39.65
      8 39.65
04/11/2026 16:10:11.369 87   39.65
      87 39.65
      87 39.65
04/11/2026 16:09:19.840 87   39.65
      87 39.65
      87 39.65
04/11/2026 16:08:05.738 40   39.71
      40 39.71
      40 39.71
04/11/2026 16:07:53.869 90   39.71
      90 39.71
      90 39.71
04/11/2026 16:06:37.877 90   39.595
      90 39.595
      90 39.595
04/11/2026 16:06:24.155 22   39.595
      22 39.595
      22 39.595
04/11/2026 16:06:00.988 250   39.545
      250 39.545
      250 39.545
04/11/2026 16:05:20.155 26   39.565
      26 39.565
      26 39.565
04/11/2026 16:04:40.658 174   39.565
      174 39.565
      174 39.565
04/11/2026 16:03:39.274 100   39.585
      100 39.585
      100 39.585
04/11/2026 16:02:56.690 66   39.60
      66 39.60
      66 39.60
04/11/2026 16:00:07.651 1   39.58
      1 39.58
      1 39.58
04/11/2026 15:58:42.600 50   39.58
      50 39.58
      50 39.58
04/11/2026 15:57:51.326 10   39.345
      10 39.345
      10 39.345
04/11/2026 15:48:52.833 1   39.78
      1 39.78
      1 39.78
04/11/2026 15:43:35.642 254   39.73
      254 39.73
      254 39.73
04/11/2026 15:40:15.495 8   39.405
      8 39.405
      8 39.405
04/11/2026 15:38:59.671 15   39.415
      15 39.415
      15 39.415
04/11/2026 15:02:36.385 10   39.555
      10 39.555
      10 39.555
04/11/2026 14:49:30.046 13   39.54
      13 39.54
      13 39.54
04/11/2026 14:41:01.483 3   39.32
      3 39.32
      3 39.32
04/11/2026 14:40:32.384 1   39.535
      1 39.535
      1 39.535
04/11/2026 14:40:23.605 6   39.535
      6 39.535
      6 39.535
04/11/2026 14:36:42.156 18   39.30
      18 39.30
      18 39.30
04/11/2026 14:36:18.577 46   39.30
      46 39.30
      46 39.30
04/11/2026 14:17:59.050 1   39.495
      1 39.495
      1 39.495
04/11/2026 14:06:10.868 1   39.515
      1 39.515
      1 39.515
04/11/2026 14:05:57.802 1   39.32
      1 39.32
      1 39.32
04/11/2026 13:59:54.208 5   39.31
      5 39.31
      5 39.31
04/11/2026 13:51:40.179 4   39.34
      4 39.34
      4 39.34
04/11/2026 13:41:39.604 14   39.41
      14 39.41
      14 39.41
04/11/2026 13:38:12.210 40   39.59
      40 39.59
      40 39.59
04/11/2026 13:33:31.422 3   39.445
      3 39.445
      3 39.445
04/11/2026 13:33:23.846 5   39.63
      5 39.63
      5 39.63
04/11/2026 13:33:08.344 12   39.615
      12 39.615
      12 39.615
04/11/2026 13:04:44.601 367   39.605
      367 39.605
      202 39.605
      165 39.605
04/11/2026 12:57:33.115 120   39.66
      120 39.66
      120 39.66
04/11/2026 12:48:27.372 35   39.76
      35 39.76
      35 39.76
04/11/2026 12:23:25.097 4   39.75
      4 39.75
      4 39.75
04/11/2026 11:48:45.925 150   39.55
      150 39.55
      150 39.55
04/11/2026 11:30:05.923 2   39.60
      2 39.60
      2 39.60
04/11/2026 11:22:19.342 10   39.60
      10 39.60
      10 39.60
04/11/2026 11:21:52.350 44   39.60
      44 39.60
      44 39.60
04/11/2026 11:13:48.633 5   39.61
      5 39.61
      5 39.61
04/11/2026 11:11:53.889 10   39.58
      10 39.58
      6 39.58
      4 39.58
04/11/2026 10:58:50.930 1   39.485
      1 39.485
      1 39.485
04/11/2026 10:27:38.305 85   39.305
      85 39.305
      85 39.305
04/11/2026 10:06:07.472 102   39.16
      102 39.16
      102 39.16
04/11/2026 09:42:57.227 82   39.095
      82 39.095
      82 39.095
04/11/2026 09:36:50.327 1   39.37
      1 39.37
      1 39.37
04/11/2026 09:33:31.774 3   39.05
      3 39.05
      3 39.05
04/11/2026 09:33:12.830 120   39.08
      120 39.08
      120 39.08
04/11/2026 09:33:11.832 6   39.38
      6 39.38
      6 39.38
04/11/2026 09:30:09.215 30   39.45
      30 39.45
      30 39.45
04/11/2026 09:28:49.634 2   39.34
      2 39.34
      2 39.34
04/11/2026 09:24:39.529 1   39.375
      1 39.375
      1 39.375
04/11/2026 09:18:20.669 2   39.365
      2 39.365
      2 39.365
04/11/2026 09:16:01.890 3   39.05
      3 39.05
      3 39.05
04/11/2026 09:15:33.037 1   39.375
      1 39.375
      1 39.375
04/11/2026 09:13:11.934 3   39.38
      3 39.38
      3 39.38
04/11/2026 09:12:33.926 130   39.075
      130 39.075
      130 39.075
04/11/2026 09:12:05.608 1   39.38
      1 39.38
      1 39.38
04/11/2026 09:10:18.741 50   39.00
      50 39.00
      50 39.00
04/11/2026 09:08:40.471 1   39.295
      1 39.295
      1 39.295
04/11/2026 09:05:40.965 2   39.295
      2 39.295
      2 39.295
04/11/2026 09:05:32.500 3   38.895
      3 38.895
      3 38.895
04/11/2026 09:05:27.253 3   39.295
      1 39.295
      1 39.295
      1 39.295
      3 39.295
04/11/2026 08:41:41.181 200   38.725
      200 38.725
      200 38.725
04/11/2026 08:37:02.999 1   39.21
      1 39.21
      1 39.21
04/11/2026 08:10:18.883 5   38.995
      5 38.995
      5 38.995
04/11/2026 08:00:15.584 12   38.18
      12 38.18
      12 38.18
04/11/2026 07:40:58.212 28   38.13
      28 38.13
      28 38.13
04/11/2026 07:40:57.395 26   38.73
      6 38.73
      20 38.73
      25 38.73
      1 38.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM