WisdomTree Energy Transition Metals Rare ETF ACC

78

72

47.59

Date Time Volume Order Volume Price
18/09/2026 21:22:47.193 10   47.59
      10 47.59
      10 47.59
18/09/2026 21:15:12.646 3   47.13
      3 47.13
      3 47.13
18/09/2026 21:12:17.020 21   47.60
      21 47.60
      21 47.60
18/09/2026 20:35:52.989 10   47.19
      10 47.19
      10 47.19
18/09/2026 20:18:16.163 1   47.66
      1 47.66
      1 47.66
18/09/2026 20:05:36.670 10   47.635
      10 47.635
      10 47.635
18/09/2026 19:50:40.723 3   47.17
      3 47.17
      3 47.17
18/09/2026 19:38:08.987 1   47.17
      1 47.17
      1 47.17
18/09/2026 19:10:38.765 1   47.59
      1 47.59
      1 47.59
18/09/2026 18:48:59.583 125   47.60
      115 47.60
      125 47.60
      10 47.60
18/09/2026 18:27:04.250 19   47.055
      19 47.055
      10 47.055
      9 47.055
18/09/2026 18:22:50.130 1   47.055
      1 47.055
      1 47.055
18/09/2026 17:31:15.343 5   47.58
      5 47.58
      5 47.58
18/09/2026 17:20:55.408 1   47.365
      1 47.365
      1 47.365
18/09/2026 17:10:31.714 3   47.21
      3 47.21
      3 47.21
18/09/2026 17:10:23.726 3   47.345
      3 47.345
      3 47.345
18/09/2026 16:48:21.161 42   47.49
      42 47.49
      42 47.49
18/09/2026 16:43:26.776 2   47.46
      2 47.46
      2 47.46
18/09/2026 16:17:58.333 11   47.39
      11 47.39
      11 47.39
18/09/2026 16:07:14.771 3   47.535
      3 47.535
      3 47.535
18/09/2026 15:51:58.470 10   47.61
      10 47.61
      10 47.61
18/09/2026 15:42:18.423 1   47.44
      1 47.44
      1 47.44
18/09/2026 15:34:56.621 50   47.50
      50 47.50
      50 47.50
18/09/2026 14:57:01.323 1   47.655
      1 47.655
      1 47.655
18/09/2026 14:17:32.946 15   47.56
      15 47.56
      15 47.56
18/09/2026 13:49:47.321 70   47.845
      70 47.845
      70 47.845
18/09/2026 13:24:51.103 4   47.83
      4 47.83
      4 47.83
18/09/2026 13:15:39.267 21   47.86
      21 47.86
      21 47.86
18/09/2026 13:11:08.597 1   48.04
      1 48.04
      1 48.04
18/09/2026 12:59:07.673 1   47.855
      1 47.855
      1 47.855
18/09/2026 12:58:37.611 74   47.715
      74 47.715
      74 47.715
18/09/2026 12:23:09.866 7   47.645
      7 47.645
      7 47.645
18/09/2026 12:23:01.896 3   47.645
      3 47.645
      3 47.645
18/09/2026 12:22:39.238 1   47.805
      1 47.805
      1 47.805
18/09/2026 11:43:28.025 1 120   47.615
      1 120 47.615
      1 120 47.615
18/09/2026 11:43:17.873 440   47.64
      440 47.64
      440 47.64
18/09/2026 11:43:05.594 440   47.64
      440 47.64
      440 47.64
18/09/2026 11:19:05.132 20   47.93
      20 47.93
      20 47.93
18/09/2026 10:35:29.565 1   47.90
      1 47.90
      1 47.90
18/09/2026 10:33:51.234 1   47.76
      1 47.76
      1 47.76
18/09/2026 10:06:04.174 2   47.905
      2 47.905
      2 47.905
18/09/2026 09:58:16.852 2   47.945
      2 47.945
      2 47.945
18/09/2026 09:46:45.759 50   47.88
      50 47.88
      50 47.88
18/09/2026 09:35:36.571 182   47.94
      182 47.94
      182 47.94
18/09/2026 09:35:35.793 430   47.94
      430 47.94
      430 47.94
18/09/2026 09:35:20.382 430   47.94
      430 47.94
      430 47.94
18/09/2026 09:33:16.216 30   47.94
      30 47.94
      30 47.94
18/09/2026 09:31:32.012 3   47.76
      3 47.76
      3 47.76
18/09/2026 09:31:22.755 1   47.945
      1 47.945
      1 47.945
18/09/2026 09:30:42.106 1   47.945
      1 47.945
      1 47.945
18/09/2026 09:30:07.339 1   47.77
      1 47.77
      1 47.77
18/09/2026 09:29:43.080 1   47.92
      1 47.92
      1 47.92
18/09/2026 09:28:45.895 1   47.895
      1 47.895
      1 47.895
18/09/2026 09:25:01.810 3   47.755
      3 47.755
      3 47.755
18/09/2026 09:24:34.569 1   47.885
      1 47.885
      1 47.885
18/09/2026 09:24:06.649 1   47.90
      1 47.90
      1 47.90
18/09/2026 09:20:41.320 1   47.90
      1 47.90
      1 47.90
18/09/2026 09:20:06.818 1   47.90
      1 47.90
      1 47.90
18/09/2026 09:18:32.128 3   47.755
      3 47.755
      3 47.755
18/09/2026 09:18:12.735 1   47.895
      1 47.895
      1 47.895
18/09/2026 09:18:03.859 1   47.895
      1 47.895
      1 47.895
18/09/2026 09:17:46.764 1   47.895
      1 47.895
      1 47.895
18/09/2026 09:16:02.227 3   47.755
      3 47.755
      3 47.755
18/09/2026 09:15:47.764 3   47.885
      3 47.885
      3 47.885
18/09/2026 09:13:38.630 1   47.945
      1 47.945
      1 47.945
18/09/2026 09:13:38.511 1   47.945
      1 47.945
      1 47.945
18/09/2026 09:11:41.114 2   47.945
      2 47.945
      2 47.945
18/09/2026 09:10:22.094 1   47.94
      1 47.94
      1 47.94
18/09/2026 09:05:02.581 4   47.76
      4 47.76
      4 47.76
18/09/2026 09:04:49.495 4   48.005
      1 48.005
      1 48.005
      2 48.005
      1 48.005
      2 48.005
      1 48.005
18/09/2026 07:46:29.526 95   47.21
      95 47.21
      95 47.21
18/09/2026 07:38:32.569 2   47.21
      1 47.21
      2 47.21
      1 47.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM