Glbl X ETFs-DEFENCE TECH ETF Acc.

81

67

27.225

Date Time Volume Order Volume Price
14/08/2026 21:00:05.776 135   27.225
      36 27.225
      99 27.225
      135 27.225
14/08/2026 19:36:40.995 361   27.255
      22 27.255
      99 27.255
      361 27.255
      100 27.255
      100 27.255
      40 27.255
14/08/2026 19:25:27.859 2   27.79
      2 27.79
      2 27.79
14/08/2026 18:25:25.308 38   27.255
      38 27.255
      35 27.255
      3 27.255
14/08/2026 17:55:07.179 25   27.60
      25 27.60
      25 27.60
14/08/2026 17:42:51.315 9   27.205
      9 27.205
      9 27.205
14/08/2026 17:13:30.993 135   27.45
      135 27.45
      110 27.45
      25 27.45
14/08/2026 17:01:02.121 250   27.50
      250 27.50
      250 27.50
14/08/2026 16:30:30.077 140   27.49
      140 27.49
      140 27.49
14/08/2026 16:17:17.485 700   27.40
      700 27.40
      700 27.40
14/08/2026 16:10:40.344 100   27.395
      100 27.395
      100 27.395
14/08/2026 16:08:55.950 345   27.395
      345 27.395
      345 27.395
14/08/2026 16:08:53.387 2 110   27.395
      110 27.395
      2 000 27.395
      2 110 27.395
14/08/2026 16:06:37.683 3   27.395
      3 27.395
      3 27.395
14/08/2026 16:06:16.247 1   27.455
      1 27.455
      1 27.455
14/08/2026 15:41:35.225 50   27.40
      50 27.40
      50 27.40
14/08/2026 15:36:24.416 1   27.41
      1 27.41
      1 27.41
14/08/2026 15:34:04.509 160   27.495
      160 27.495
      160 27.495
14/08/2026 15:32:12.812 15   27.555
      15 27.555
      15 27.555
14/08/2026 15:29:46.672 30   27.425
      30 27.425
      30 27.425
14/08/2026 15:29:21.621 1   27.495
      1 27.495
      1 27.495
14/08/2026 13:50:16.158 50   27.495
      50 27.495
      50 27.495
14/08/2026 13:40:24.384 73   27.415
      73 27.415
      73 27.415
14/08/2026 13:33:05.260 20   27.505
      20 27.505
      20 27.505
14/08/2026 13:10:34.436 39   27.42
      39 27.42
      39 27.42
14/08/2026 12:23:23.365 2   27.425
      2 27.425
      2 27.425
14/08/2026 12:18:44.796 1   27.425
      1 27.425
      1 27.425
14/08/2026 12:18:06.365 1   27.395
      1 27.395
      1 27.395
14/08/2026 12:09:44.843 150   27.40
      150 27.40
      150 27.40
14/08/2026 11:41:43.071 50   27.46
      50 27.46
      50 27.46
14/08/2026 11:36:32.294 300   27.415
      300 27.415
      300 27.415
14/08/2026 11:28:48.928 5   27.415
      5 27.415
      5 27.415
14/08/2026 11:25:20.351 1 500   27.415
      266 27.415
      1 500 27.415
      1 234 27.415
14/08/2026 11:24:09.675 175   27.415
      175 27.415
      175 27.415
14/08/2026 11:20:01.819 4   27.415
      4 27.415
      4 27.415
14/08/2026 11:17:38.623 40   27.415
      40 27.415
      40 27.415
14/08/2026 11:07:24.490 11   27.415
      11 27.415
      11 27.415
14/08/2026 10:57:40.305 1 100   27.425
      1 100 27.425
      1 100 27.425
14/08/2026 10:56:55.108 50   27.425
      50 27.425
      50 27.425
14/08/2026 10:24:56.566 3   27.435
      3 27.435
      3 27.435
14/08/2026 10:12:23.998 109   27.54
      109 27.54
      109 27.54
14/08/2026 09:49:46.699 99   27.52
      99 27.52
      99 27.52
14/08/2026 09:34:17.687 3   27.475
      3 27.475
      3 27.475
14/08/2026 09:34:14.206 1   27.54
      1 27.54
      1 27.54
14/08/2026 09:31:36.773 1   27.525
      1 27.525
      1 27.525
14/08/2026 09:30:15.516 3   27.475
      3 27.475
      3 27.475
14/08/2026 09:24:06.017 484   27.475
      484 27.475
      484 27.475
14/08/2026 09:23:40.468 1   27.52
      1 27.52
      1 27.52
14/08/2026 09:21:03.642 1   27.52
      1 27.52
      1 27.52
14/08/2026 09:20:18.115 3   27.465
      3 27.465
      3 27.465
14/08/2026 09:20:11.651 1   27.52
      1 27.52
      1 27.52
14/08/2026 09:19:03.548 1   27.52
      1 27.52
      1 27.52
14/08/2026 09:17:03.486 1   27.465
      1 27.465
      1 27.465
14/08/2026 09:16:14.721 1   27.465
      1 27.465
      1 27.465
14/08/2026 09:11:47.597 3   27.44
      3 27.44
      3 27.44
14/08/2026 09:11:19.799 1   27.465
      1 27.465
      1 27.465
14/08/2026 09:10:09.485 1   27.465
      1 27.465
      1 27.465
14/08/2026 09:07:28.611 35   27.405
      35 27.405
      35 27.405
14/08/2026 09:06:52.252 1   27.445
      1 27.445
      1 27.445
14/08/2026 09:05:25.583 3   27.405
      3 27.405
      3 27.405
14/08/2026 09:04:55.087 40   27.39
      1 27.39
      39 27.39
      40 27.39
14/08/2026 08:00:15.558 2   27.155
      2 27.155
      2 27.155
14/08/2026 08:00:01.717 26   27.655
      26 27.655
      11 27.655
      15 27.655
14/08/2026 07:48:17.869 80   27.20
      80 27.20
      80 27.20
14/08/2026 07:40:24.315 280   27.155
      280 27.155
      181 27.155
      99 27.155
14/08/2026 07:37:30.903 34   27.155
      34 27.155
      33 27.155
      1 27.155
14/08/2026 07:37:30.892 2   27.235
      2 27.235
      2 27.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM