Glbl X ETFs-DEFENCE TECH ETF Acc.

130

113

24.095

Date Time Volume Order Volume Price
15/05/2026 20:51:45.765 3   24.095
      3 24.095
      3 24.095
15/05/2026 20:51:35.170 4   24.445
      4 24.445
      4 24.445
15/05/2026 20:28:23.531 200   24.11
      100 24.11
      100 24.11
      200 24.11
15/05/2026 20:10:45.840 128   24.105
      128 24.105
      50 24.105
      38 24.105
      40 24.105
15/05/2026 20:05:02.773 5   24.46
      5 24.46
      5 24.46
15/05/2026 19:25:31.011 20   24.105
      20 24.105
      20 24.105
15/05/2026 19:22:29.263 1   24.46
      1 24.46
      1 24.46
15/05/2026 19:13:30.002 4   24.105
      4 24.105
      4 24.105
15/05/2026 18:28:39.633 50   24.46
      50 24.46
      10 24.46
      40 24.46
15/05/2026 18:22:42.165 9   24.46
      9 24.46
      9 24.46
15/05/2026 18:20:34.073 50   24.105
      50 24.105
      40 24.105
      10 24.105
15/05/2026 18:20:03.498 9   24.46
      9 24.46
      9 24.46
15/05/2026 18:03:28.797 400   24.46
      400 24.46
      300 24.46
      100 24.46
15/05/2026 18:00:14.507 34   24.105
      9 24.105
      34 24.105
      25 24.105
15/05/2026 17:44:50.745 1   24.105
      1 24.105
      1 24.105
15/05/2026 17:42:33.049 5   24.46
      5 24.46
      5 24.46
15/05/2026 17:37:19.929 1   24.44
      1 24.44
      1 24.44
15/05/2026 17:31:42.199 5   24.43
      5 24.43
      5 24.43
15/05/2026 17:20:42.560 10   24.30
      10 24.30
      10 24.30
15/05/2026 17:13:52.043 47   24.215
      47 24.215
      47 24.215
15/05/2026 17:10:40.397 50   24.22
      50 24.22
      50 24.22
15/05/2026 16:54:09.614 400   24.275
      400 24.275
      400 24.275
15/05/2026 16:51:15.816 18   24.28
      18 24.28
      18 24.28
15/05/2026 16:51:15.692 3   24.28
      3 24.28
      3 24.28
15/05/2026 16:51:07.707 1   24.305
      1 24.305
      1 24.305
15/05/2026 16:30:08.475 1   24.335
      1 24.335
      1 24.335
15/05/2026 16:29:08.820 10   24.305
      10 24.305
      10 24.305
15/05/2026 16:24:59.825 500   24.305
      500 24.305
      500 24.305
15/05/2026 16:21:27.693 2   24.34
      2 24.34
      2 24.34
15/05/2026 16:19:43.865 20   24.33
      20 24.33
      20 24.33
15/05/2026 16:19:28.148 2   24.35
      2 24.35
      2 24.35
15/05/2026 16:18:00.509 2   24.37
      2 24.37
      2 24.37
15/05/2026 16:17:17.635 15   24.37
      15 24.37
      15 24.37
15/05/2026 16:05:56.812 662   24.35
      662 24.35
      662 24.35
15/05/2026 15:57:10.698 1   24.375
      1 24.375
      1 24.375
15/05/2026 15:54:07.322 20   24.375
      20 24.375
      20 24.375
15/05/2026 15:50:51.444 214   24.375
      214 24.375
      214 24.375
15/05/2026 15:47:26.718 95   24.375
      95 24.375
      95 24.375
15/05/2026 15:38:29.600 330   24.425
      330 24.425
      330 24.425
15/05/2026 15:36:55.653 5   24.44
      5 24.44
      5 24.44
15/05/2026 15:32:01.806 50   24.40
      50 24.40
      50 24.40
15/05/2026 15:30:17.963 613   24.44
      613 24.44
      613 24.44
15/05/2026 15:26:45.442 10   24.425
      10 24.425
      10 24.425
15/05/2026 14:51:52.154 122   24.395
      22 24.395
      100 24.395
      122 24.395
15/05/2026 14:50:45.229 2   24.425
      2 24.425
      2 24.425
15/05/2026 14:18:34.723 9   24.405
      9 24.405
      9 24.405
15/05/2026 14:10:05.261 11   24.425
      11 24.425
      11 24.425
15/05/2026 14:00:12.773 1   24.465
      1 24.465
      1 24.465
15/05/2026 13:52:59.993 1   24.46
      1 24.46
      1 24.46
15/05/2026 13:52:08.570 50   24.50
      50 24.50
      50 24.50
15/05/2026 13:06:22.131 5   24.535
      5 24.535
      5 24.535
15/05/2026 13:00:16.827 20   24.56
      20 24.56
      20 24.56
15/05/2026 13:00:03.750 80   24.54
      80 24.54
      80 24.54
15/05/2026 12:57:20.192 206   24.505
      206 24.505
      206 24.505
15/05/2026 12:54:05.967 1   24.535
      1 24.535
      1 24.535
15/05/2026 12:51:17.531 40   24.535
      40 24.535
      40 24.535
15/05/2026 12:26:52.484 250   24.535
      250 24.535
      250 24.535
15/05/2026 12:14:10.479 50   24.49
      50 24.49
      50 24.49
15/05/2026 12:12:07.734 82   24.505
      82 24.505
      82 24.505
15/05/2026 12:07:09.571 2   24.475
      2 24.475
      2 24.475
15/05/2026 12:05:26.691 835   24.505
      835 24.505
      835 24.505
15/05/2026 11:56:45.115 170   24.475
      170 24.475
      170 24.475
15/05/2026 11:53:58.120 5   24.47
      5 24.47
      5 24.47
15/05/2026 11:53:52.204 50   24.47
      50 24.47
      50 24.47
15/05/2026 11:11:33.110 71   24.455
      71 24.455
      71 24.455
15/05/2026 11:09:01.755 21   24.47
      21 24.47
      21 24.47
15/05/2026 10:36:40.458 1   24.48
      1 24.48
      1 24.48
15/05/2026 10:36:40.240 4   24.48
      4 24.48
      4 24.48
15/05/2026 10:33:26.214 1   24.50
      1 24.50
      1 24.50
15/05/2026 10:32:50.720 1 629   24.48
      1 629 24.48
      1 629 24.48
15/05/2026 10:27:34.367 100   24.50
      100 24.50
      100 24.50
15/05/2026 10:25:07.112 116   24.505
      116 24.505
      116 24.505
15/05/2026 10:14:45.835 4   24.53
      4 24.53
      4 24.53
15/05/2026 10:09:43.840 50   24.565
      50 24.565
      50 24.565
15/05/2026 10:09:16.233 226   24.565
      226 24.565
      226 24.565
15/05/2026 09:44:03.841 70   24.53
      70 24.53
      70 24.53
15/05/2026 09:43:45.880 3   24.53
      3 24.53
      3 24.53
15/05/2026 09:43:34.395 1   24.62
      1 24.62
      1 24.62
15/05/2026 09:39:01.970 1   24.62
      1 24.62
      1 24.62
15/05/2026 09:36:19.418 3   24.62
      3 24.62
      3 24.62
15/05/2026 09:35:43.670 1   24.625
      1 24.625
      1 24.625
15/05/2026 09:30:50.767 7   24.635
      7 24.635
      7 24.635
15/05/2026 09:30:23.972 97   24.635
      97 24.635
      97 24.635
15/05/2026 09:30:13.477 812   24.635
      812 24.635
      812 24.635
15/05/2026 09:26:46.069 3   24.58
      3 24.58
      3 24.58
15/05/2026 09:26:34.645 1   24.62
      1 24.62
      1 24.62
15/05/2026 09:26:21.272 150   24.57
      150 24.57
      150 24.57
15/05/2026 09:24:54.201 586   24.57
      586 24.57
      586 24.57
15/05/2026 09:20:33.652 50   24.575
      50 24.575
      50 24.575
15/05/2026 09:20:04.686 1   24.615
      1 24.615
      1 24.615
15/05/2026 09:17:37.737 1   24.635
      1 24.635
      1 24.635
15/05/2026 09:15:16.525 3   24.60
      3 24.60
      3 24.60
15/05/2026 09:15:14.164 40   24.60
      40 24.60
      40 24.60
15/05/2026 09:15:09.756 1   24.655
      1 24.655
      1 24.655
15/05/2026 09:15:00.622 99   24.59
      99 24.59
      99 24.59
15/05/2026 09:14:40.954 500   24.555
      500 24.555
      500 24.555
15/05/2026 09:13:35.753 1   24.61
      1 24.61
      1 24.61
15/05/2026 09:12:45.248 1   24.565
      1 24.565
      1 24.565
15/05/2026 09:06:39.406 13   24.535
      13 24.535
      13 24.535
15/05/2026 09:05:13.691 47   24.52
      47 24.52
      47 24.52
15/05/2026 09:05:13.359 15   24.57
      15 24.57
      15 24.57
15/05/2026 09:05:13.301 1   24.505
      1 24.505
      1 24.505
15/05/2026 08:43:31.085 2   24.305
      2 24.305
      2 24.305
15/05/2026 08:43:16.770 9   24.305
      9 24.305
      9 24.305
15/05/2026 08:42:11.067 92   24.305
      92 24.305
      92 24.305
15/05/2026 08:28:54.880 14   24.305
      14 24.305
      14 24.305
15/05/2026 08:26:06.111 14   24.305
      14 24.305
      14 24.305
15/05/2026 08:18:17.083 75   24.305
      75 24.305
      75 24.305
15/05/2026 08:05:54.496 1   24.995
      1 24.995
      1 24.995
15/05/2026 08:05:49.985 95   24.305
      95 24.305
      95 24.305
15/05/2026 08:05:49.396 747   24.305
      2 24.305
      50 24.305
      5 24.305
      36 24.305
      690 24.305
      711 24.305
15/05/2026 07:35:48.570 30   24.79
      30 24.79
      30 24.79
15/05/2026 07:35:48.527 300   24.70
      50 24.70
      50 24.70
      100 24.70
      100 24.70
      200 24.70
      100 24.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM