Glbl X ETFs-DEFENCE TECH ETF Acc.

86

73

27.60

Date Time Volume Order Volume Price
16/02/2026 11:46:36.859 75   27.60
      75 27.60
      75 27.60
16/02/2026 11:41:30.698 1   27.60
      1 27.60
      1 27.60
16/02/2026 11:40:12.556 75   27.58
      75 27.58
      75 27.58
16/02/2026 11:39:50.817 10   27.60
      10 27.60
      10 27.60
16/02/2026 11:32:13.276 100   27.60
      100 27.60
      100 27.60
16/02/2026 11:30:03.491 60   27.61
      60 27.61
      60 27.61
16/02/2026 11:16:11.244 50   27.62
      50 27.62
      50 27.62
16/02/2026 11:08:09.784 4   27.61
      4 27.61
      4 27.61
16/02/2026 11:07:04.635 500   27.64
      500 27.64
      500 27.64
16/02/2026 11:02:49.625 8   27.64
      8 27.64
      8 27.64
16/02/2026 11:01:08.733 16   27.62
      16 27.62
      16 27.62
16/02/2026 11:01:01.266 15   27.62
      15 27.62
      15 27.62
16/02/2026 10:57:55.450 36   27.645
      36 27.645
      36 27.645
16/02/2026 10:56:30.507 100   27.635
      100 27.635
      100 27.635
16/02/2026 10:52:37.025 50   27.635
      50 27.635
      50 27.635
16/02/2026 10:44:36.987 365   27.645
      365 27.645
      365 27.645
16/02/2026 10:33:21.083 75   27.655
      75 27.655
      75 27.655
16/02/2026 10:25:55.299 750   27.655
      750 27.655
      750 27.655
16/02/2026 10:24:37.617 50   27.605
      50 27.605
      50 27.605
16/02/2026 10:17:01.782 3   27.595
      3 27.595
      3 27.595
16/02/2026 10:16:42.447 5   27.625
      5 27.625
      5 27.625
16/02/2026 10:14:38.969 1   27.63
      1 27.63
      1 27.63
16/02/2026 10:14:36.595 4   27.63
      4 27.63
      4 27.63
16/02/2026 10:11:13.550 1   27.625
      1 27.625
      1 27.625
16/02/2026 10:11:02.976 1   27.63
      1 27.63
      1 27.63
16/02/2026 10:10:55.386 4   27.635
      4 27.635
      4 27.635
16/02/2026 10:05:05.163 4   27.615
      4 27.615
      4 27.615
16/02/2026 10:04:01.901 3   27.595
      3 27.595
      3 27.595
16/02/2026 10:03:36.815 1   27.615
      1 27.615
      1 27.615
16/02/2026 10:03:10.372 10   27.61
      10 27.61
      10 27.61
16/02/2026 09:58:28.752 5   27.565
      5 27.565
      5 27.565
16/02/2026 09:53:05.766 1   27.56
      1 27.56
      1 27.56
16/02/2026 09:52:31.721 3   27.54
      3 27.54
      3 27.54
16/02/2026 09:52:06.732 1   27.55
      1 27.55
      1 27.55
16/02/2026 09:43:54.308 2   27.53
      2 27.53
      2 27.53
16/02/2026 09:42:40.510 1   27.53
      1 27.53
      1 27.53
16/02/2026 09:34:09.736 1   27.545
      1 27.545
      1 27.545
16/02/2026 09:32:31.873 3   27.54
      3 27.54
      3 27.54
16/02/2026 09:32:06.777 4   27.555
      4 27.555
      4 27.555
16/02/2026 09:31:38.643 4   27.555
      4 27.555
      4 27.555
16/02/2026 09:31:09.736 1   27.55
      1 27.55
      1 27.55
16/02/2026 09:30:53.015 862   27.555
      862 27.555
      862 27.555
16/02/2026 09:30:36.626 830   27.55
      830 27.55
      830 27.55
16/02/2026 09:29:13.441 1   27.55
      1 27.55
      1 27.55
16/02/2026 09:29:11.876 1   27.55
      1 27.55
      1 27.55
16/02/2026 09:27:23.190 185   27.565
      185 27.565
      185 27.565
16/02/2026 09:26:01.692 3   27.54
      3 27.54
      3 27.54
16/02/2026 09:25:44.729 2   27.565
      2 27.565
      2 27.565
16/02/2026 09:24:35.547 1   27.56
      1 27.56
      1 27.56
16/02/2026 09:24:12.123 2   27.545
      2 27.545
      2 27.545
16/02/2026 09:15:43.660 1   27.53
      1 27.53
      1 27.53
16/02/2026 09:15:31.981 3   27.525
      3 27.525
      3 27.525
16/02/2026 09:15:09.775 1   27.535
      1 27.535
      1 27.535
16/02/2026 09:14:36.666 1   27.53
      1 27.53
      1 27.53
16/02/2026 09:14:31.832 1   27.535
      1 27.535
      1 27.535
16/02/2026 09:12:02.400 1   27.54
      1 27.54
      1 27.54
16/02/2026 09:11:01.662 3   27.52
      3 27.52
      3 27.52
16/02/2026 09:10:41.838 1   27.54
      1 27.54
      1 27.54
16/02/2026 09:10:38.600 1   27.54
      1 27.54
      1 27.54
16/02/2026 09:09:38.389 1   27.535
      1 27.535
      1 27.535
16/02/2026 09:09:33.234 1   27.54
      1 27.54
      1 27.54
16/02/2026 09:09:32.730 1   27.54
      1 27.54
      1 27.54
16/02/2026 09:06:34.321 1   27.525
      1 27.525
      1 27.525
16/02/2026 09:05:02.420 3   27.485
      3 27.485
      3 27.485
16/02/2026 09:04:57.268 80   27.485
      1 27.485
      29 27.485
      49 27.485
      50 27.485
      31 27.485
16/02/2026 08:59:03.495 50   27.59
      24 27.59
      1 27.59
      25 27.59
      50 27.59
16/02/2026 08:42:44.628 75   27.56
      75 27.56
      26 27.56
      49 27.56
16/02/2026 08:18:59.763 9   27.695
      9 27.695
      9 27.695
16/02/2026 08:00:58.841 190   27.37
      43 27.37
      190 27.37
      98 27.37
      49 27.37
16/02/2026 08:00:39.607 3   27.695
      3 27.695
      3 27.695
16/02/2026 08:00:17.849 57   27.695
      57 27.695
      57 27.695
16/02/2026 07:35:21.374 210   27.69
      1 27.69
      100 27.69
      63 27.69
      38 27.69
      109 27.69
      109 27.69
16/02/2026 07:35:21.319 300   27.50
      300 27.50
      150 27.50
      150 27.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM