Tradegate BSX

GLOBAL X DEFENCE TECH UCITS ETF Accumulating

25.145

Date	Time	Volume	Order Volume	Price
22/10/2026	21:44:52.064	1		25.145
			1	25.145
			1	25.145
22/10/2026	21:05:36.468	690		24.645
			690	24.645
			690	24.645
22/10/2026	20:18:56.459	2		25.05
			2	25.05
			2	25.05
22/10/2026	19:43:34.265	23		24.575
			23	24.575
			23	24.575
22/10/2026	19:16:21.249	10 000		24.545
			99	24.545
			199	24.545
			10 000	24.545
			99	24.545
			9 463	24.545
			40	24.545
			100	24.545
22/10/2026	19:10:20.846	2		25.06
			2	25.06
			2	25.06
22/10/2026	19:04:10.564	4		24.545
			4	24.545
			4	24.545
22/10/2026	18:46:16.375	4		25.06
			4	25.06
			4	25.06
22/10/2026	18:40:51.292	30		24.545
			30	24.545
			30	24.545
22/10/2026	18:20:50.044	40		25.19
			40	25.19
			40	25.19
22/10/2026	18:03:29.209	8		24.69
			8	24.69
			8	24.69
22/10/2026	17:58:16.000	5		25.19
			5	25.19
			5	25.19
22/10/2026	17:57:21.200	10		25.19
			10	25.19
			10	25.19
22/10/2026	17:11:38.698	500		24.87
			500	24.87
			500	24.87
22/10/2026	17:11:13.287	49		24.87
			49	24.87
			49	24.87
22/10/2026	16:27:23.988	500		24.905
			500	24.905
			500	24.905
22/10/2026	16:07:02.834	1		24.94
			1	24.94
			1	24.94
22/10/2026	16:06:26.195	1		24.915
			1	24.915
			1	24.915
22/10/2026	15:45:44.401	300		25.175
			300	25.175
			300	25.175
22/10/2026	15:45:26.269	500		25.15
			500	25.15
			500	25.15
22/10/2026	15:40:14.982	27		25.315
			27	25.315
			27	25.315
22/10/2026	15:36:44.063	26		25.225
			26	25.225
			26	25.225
22/10/2026	15:34:53.684	348		25.145
			348	25.145
			348	25.145
22/10/2026	15:32:39.461	853		25.005
			41	25.005
			50	25.005
			12	25.005
			100	25.005
			853	25.005
			50	25.005
			600	25.005
22/10/2026	14:54:50.672	59		24.935
			59	24.935
			59	24.935
22/10/2026	14:37:19.611	80		24.945
			80	24.945
			80	24.945
22/10/2026	13:55:27.287	3		24.925
			3	24.925
			3	24.925
22/10/2026	13:55:18.075	3		24.955
			3	24.955
			3	24.955
22/10/2026	12:50:52.619	1		24.885
			1	24.885
			1	24.885
22/10/2026	12:28:38.472	50		24.805
			50	24.805
			50	24.805
22/10/2026	12:28:33.142	40		24.79
			40	24.79
			40	24.79
22/10/2026	11:45:15.140	5		24.715
			5	24.715
			5	24.715
22/10/2026	10:28:45.116	800		24.695
			800	24.695
			800	24.695
22/10/2026	10:22:54.991	400		24.66
			400	24.66
			400	24.66
22/10/2026	10:21:45.139	28		24.665
			28	24.665
			28	24.665
22/10/2026	10:04:19.219	758		24.63
			758	24.63
			758	24.63
22/10/2026	09:49:47.042	6		24.615
			6	24.615
			6	24.615
22/10/2026	09:31:42.637	1		24.61
			1	24.61
			1	24.61
22/10/2026	09:22:57.476	3		24.59
			3	24.59
			3	24.59
22/10/2026	09:22:41.999	1		24.60
			1	24.60
			1	24.60
22/10/2026	09:22:37.618	5		24.605
			5	24.605
			5	24.605
22/10/2026	09:22:03.518	5		24.60
			5	24.60
			5	24.60
22/10/2026	09:19:39.757	1		24.585
			1	24.585
			1	24.585
22/10/2026	09:14:14.987	1		24.60
			1	24.60
			1	24.60
22/10/2026	09:05:28.024	3		24.60
			3	24.60
			3	24.60
22/10/2026	09:05:08.849	40		24.615
			40	24.615
			40	24.615
22/10/2026	09:05:03.448	5		24.635
			5	24.635
			5	24.635
22/10/2026	09:04:48.010	1		24.875
			1	24.875
			1	24.875
22/10/2026	08:00:07.770	2		24.875
			2	24.875
			2	24.875
22/10/2026	08:00:02.377	1		24.38
			1	24.38
			1	24.38
22/10/2026	07:30:07.070	1		24.91
			1	24.91
			1	24.91
22/10/2026	07:30:00.739	40		24.91
			40	24.91
			40	24.91

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)