State Street SPDR S&P Developed Quality ETF Acc

6

7

12.036

Date Time Volume Order Volume Price
04/11/2026 20:02:15.494 50   12.036
      50 12.036
      50 12.036
04/11/2026 19:17:56.216 7   12.026
      7 12.026
      7 12.026
04/11/2026 17:49:05.295 60   12.038
      60 12.038
      60 12.038
04/11/2026 10:15:37.572 51   11.818
      51 11.818
      51 11.818
04/11/2026 09:24:31.777 3   11.744
      3 11.744
      3 11.744
04/11/2026 09:24:11.708 1   11.794
      1 11.794
      1 11.794
04/11/2026 09:05:22.669 2   11.798
      2 11.798
      2 11.798
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM