SSGA S.EOI-S.S&P De.Qu.Ar.ETF

10

11

9.865

Date Time Volume Order Volume Price
16/02/2026 13:41:34.220 4 299   9.865
      4 299 9.865
      4 299 9.865
16/02/2026 12:41:53.994 41   9.858
      41 9.858
      41 9.858
16/02/2026 12:24:31.022 580   9.85
      580 9.85
      580 9.85
16/02/2026 12:05:05.438 447   9.85
      447 9.85
      447 9.85
16/02/2026 10:27:19.324 250   9.859
      250 9.859
      250 9.859
16/02/2026 10:20:40.021 4   9.857
      4 9.857
      4 9.857
16/02/2026 09:44:44.140 1   9.856
      1 9.856
      1 9.856
16/02/2026 09:41:31.874 3   9.822
      3 9.822
      3 9.822
16/02/2026 09:41:09.500 2   9.851
      2 9.851
      2 9.851
16/02/2026 09:06:03.469 1   9.848
      1 9.848
      1 9.848
16/02/2026 09:05:15.833 1   9.848
      1 9.848
      1 9.848
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM