SSGA S.EOI-S.S&P De.Qu.Ar.ETF

9

10

10.742

Date Time Volume Order Volume Price
25/05/2026 16:59:29.519 490   10.742
      490 10.742
      490 10.742
25/05/2026 09:57:12.764 3   10.718
      3 10.718
      3 10.718
25/05/2026 09:56:46.426 1   10.784
      1 10.784
      1 10.784
25/05/2026 09:46:10.196 5   10.784
      5 10.784
      5 10.784
25/05/2026 09:37:42.320 3   10.788
      3 10.788
      3 10.788
25/05/2026 09:22:11.625 82   10.702
      82 10.702
      82 10.702
25/05/2026 09:16:40.061 447   10.74
      447 10.74
      447 10.74
25/05/2026 09:14:46.196 1   10.788
      1 10.788
      1 10.788
25/05/2026 09:13:12.558 3   10.696
      3 10.696
      3 10.696
25/05/2026 09:13:03.248 1   10.788
      1 10.788
      1 10.788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM