SSGA S.EOI-S.S&P De.Qu.Ar.ETF

7

8

9.376

Date Time Volume Order Volume Price
02/04/2026 14:43:06.979 278   9.376
      278 9.376
      278 9.376
02/04/2026 10:01:37.247 11   9.414
      11 9.414
      11 9.414
02/04/2026 09:29:34.850 1   9.397
      1 9.397
      1 9.397
02/04/2026 09:15:01.360 3   9.387
      3 9.387
      3 9.387
02/04/2026 09:14:31.794 1   9.419
      1 9.419
      1 9.419
02/04/2026 09:10:10.713 1   9.42
      1 9.42
      1 9.42
02/04/2026 09:09:12.218 1   9.401
      1 9.401
      1 9.401
02/04/2026 08:00:37.441 16   9.43
      16 9.43
      16 9.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM