iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

523

1974

17.864

<< <    

Date Time Volume Order Volume Price
14/08/2026 09:07:40.160 3   17.77
      3 17.77
      3 17.77
14/08/2026 09:07:38.794 1   17.77
      1 17.77
      1 17.77
14/08/2026 09:07:38.315 934   17.776
      75 17.776
      1 17.776
      1 17.776
      1 17.776
      1 17.776
      1 17.776
      1 17.776
      29 17.776
      9 17.776
      1 17.776
      3 17.776
      931 17.776
      1 17.776
      813 17.776
14/08/2026 09:07:14.549 2 000   17.776
      2 000 17.776
      2 000 17.776
14/08/2026 09:07:11.745 1   17.79
      1 17.79
      1 17.79
14/08/2026 09:07:08.556 1   17.79
      1 17.79
      1 17.79
14/08/2026 09:07:08.331 6   17.79
      6 17.79
      6 17.79
14/08/2026 09:07:07.443 1   17.79
      1 17.79
      1 17.79
14/08/2026 09:07:02.708 1   17.79
      1 17.79
      1 17.79
14/08/2026 09:06:50.634 1   17.786
      1 17.786
      1 17.786
14/08/2026 09:06:47.760 5   17.78
      5 17.78
      5 17.78
14/08/2026 09:06:39.753 2   17.786
      2 17.786
      2 17.786
14/08/2026 09:06:39.340 6   17.786
      6 17.786
      6 17.786
14/08/2026 09:06:36.649 1   17.786
      1 17.786
      1 17.786
14/08/2026 09:06:34.087 1   17.788
      1 17.788
      1 17.788
14/08/2026 09:06:33.764 500   17.78
      500 17.78
      500 17.78
14/08/2026 09:06:26.109 99   17.778
      99 17.778
      99 17.778
14/08/2026 09:06:24.111 200   17.778
      200 17.778
      200 17.778
14/08/2026 09:06:18.343 6   17.778
      6 17.778
      6 17.778
14/08/2026 09:06:17.688 1   17.784
      1 17.784
      1 17.784
14/08/2026 09:06:17.172 1   17.784
      1 17.784
      1 17.784
14/08/2026 09:06:17.131 1   17.784
      1 17.784
      1 17.784
14/08/2026 09:06:13.980 1   17.784
      1 17.784
      1 17.784
14/08/2026 09:06:12.751 300   17.778
      300 17.778
      300 17.778
14/08/2026 09:06:08.043 1   17.784
      1 17.784
      1 17.784
14/08/2026 09:06:05.734 1   17.784
      1 17.784
      1 17.784
14/08/2026 09:06:04.843 1   17.778
      1 17.778
      1 17.778
14/08/2026 09:05:51.954 2   17.778
      2 17.778
      2 17.778
14/08/2026 09:05:48.416 1   17.776
      1 17.776
      1 17.776
14/08/2026 09:05:47.644 5   17.772
      5 17.772
      5 17.772
14/08/2026 09:05:45.776 1   17.776
      1 17.776
      1 17.776
14/08/2026 09:05:28.493 1   17.778
      1 17.778
      1 17.778
14/08/2026 09:05:25.378 1   17.784
      1 17.784
      1 17.784
14/08/2026 09:05:24.669 1   17.784
      1 17.784
      1 17.784
14/08/2026 09:05:19.667 170   17.786
      170 17.786
      170 17.786
14/08/2026 09:05:13.597 2   17.798
      2 17.798
      2 17.798
14/08/2026 09:05:13.109 1   17.796
      1 17.796
      1 17.796
14/08/2026 09:05:12.195 28   17.796
      28 17.796
      28 17.796
14/08/2026 09:05:10.002 1   17.796
      1 17.796
      1 17.796
14/08/2026 09:05:07.850 1   17.796
      1 17.796
      1 17.796
14/08/2026 09:05:06.274 5   17.794
      5 17.794
      5 17.794
14/08/2026 09:05:05.639 112   17.794
      111 17.794
      112 17.794
      1 17.794
14/08/2026 09:05:05.511 9   17.794
      9 17.794
      9 17.794
14/08/2026 09:05:05.159 4   17.794
      4 17.794
      4 17.794
14/08/2026 09:04:56.644 100   17.782
      100 17.782
      100 17.782
14/08/2026 09:04:51.158 100   17.74
      100 17.74
      100 17.74
14/08/2026 09:04:50.223 3   17.818
      3 17.818
      3 17.818
14/08/2026 09:04:47.648 3   17.686
      3 17.686
      3 17.686
14/08/2026 09:04:45.568 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:04:35.145 100   17.75
      100 17.75
      100 17.75
14/08/2026 09:04:28.737 15   17.818
      15 17.818
      15 17.818
14/08/2026 09:04:20.615 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:04:19.351 2   17.81
      2 17.81
      2 17.81
14/08/2026 09:04:18.188 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:04:17.838 6   17.688
      6 17.688
      6 17.688
14/08/2026 09:04:17.532 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:04:06.902 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:04:06.626 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:04:05.953 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:04:05.459 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:03:54.174 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:03:52.516 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:03:48.288 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:03:48.160 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:03:47.213 1   17.686
      1 17.686
      1 17.686
14/08/2026 09:03:47.121 4   17.686
      4 17.686
      2 17.686
      2 17.686
14/08/2026 09:03:43.865 45   17.818
      45 17.818
      45 17.818
14/08/2026 09:03:43.416 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:03:41.033 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:03:38.827 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:03:37.552 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:03:35.094 1   17.818
      1 17.818
      1 17.818
14/08/2026 09:03:32.887 2   17.818
      2 17.818
      2 17.818
14/08/2026 09:03:22.600 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:03:17.527 5   17.712
      5 17.712
      5 17.712
14/08/2026 09:03:14.860 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:03:11.789 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:03:10.082 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:03:05.881 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:03:05.545 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:02:50.759 4   17.848
      4 17.848
      4 17.848
14/08/2026 09:02:47.382 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:02:47.319 7   17.712
      7 17.712
      7 17.712
14/08/2026 09:02:44.695 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:02:36.101 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:02:32.463 2   17.848
      2 17.848
      2 17.848
14/08/2026 09:02:32.422 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:02:21.761 6   17.712
      6 17.712
      6 17.712
14/08/2026 09:02:19.506 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:02:19.150 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:02:17.889 6   17.848
      6 17.848
      6 17.848
14/08/2026 09:02:17.450 10   17.712
      7 17.712
      10 17.712
      3 17.712
14/08/2026 09:02:17.436 5   17.72
      5 17.72
      2 17.72
      3 17.72
14/08/2026 09:02:16.881 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:02:10.942 1   17.848
      1 17.848
      1 17.848
14/08/2026 09:02:05.206 2   17.898
      2 17.898
      2 17.898
14/08/2026 09:01:51.231 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:50.826 2   17.898
      2 17.898
      2 17.898
14/08/2026 09:01:49.813 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:47.173 8   17.76
      4 17.76
      8 17.76
      4 17.76
14/08/2026 09:01:46.714 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:46.247 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:44.766 2   17.898
      2 17.898
      2 17.898
14/08/2026 09:01:44.268 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:42.957 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:41.018 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:40.867 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:37.368 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:36.286 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:34.832 3   17.898
      3 17.898
      3 17.898
14/08/2026 09:01:34.481 2   17.898
      2 17.898
      2 17.898
14/08/2026 09:01:19.773 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:17.498 3   17.752
      3 17.752
      3 17.752
14/08/2026 09:01:14.521 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:11.279 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:01:09.240 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:00:54.621 232   17.752
      232 17.752
      212 17.752
      20 17.752
14/08/2026 09:00:47.119 3   17.752
      3 17.752
      3 17.752
14/08/2026 09:00:44.863 6   17.898
      6 17.898
      3 17.898
      3 17.898
14/08/2026 09:00:38.531 6   17.898
      3 17.898
      6 17.898
      3 17.898
14/08/2026 09:00:36.354 1   17.898
      1 17.898
      1 17.898
14/08/2026 09:00:21.323 7   17.898
      7 17.898
      7 17.898
14/08/2026 09:00:16.077 3   17.898
      3 17.898
      3 17.898
14/08/2026 09:00:14.764 42   17.898
      42 17.898
      42 17.898
14/08/2026 09:00:02.628 1   17.898
      1 17.898
      1 17.898
14/08/2026 08:59:45.503 56   17.898
      31 17.898
      25 17.898
      56 17.898
14/08/2026 08:59:33.871 102   17.752
      3 17.752
      3 17.752
      4 17.752
      3 17.752
      102 17.752
      89 17.752
14/08/2026 08:59:04.596 1   17.898
      1 17.898
      1 17.898
14/08/2026 08:58:26.214 1   17.898
      1 17.898
      1 17.898
14/08/2026 08:58:10.381 34   17.752
      34 17.752
      34 17.752
14/08/2026 08:58:05.457 6   17.898
      6 17.898
      6 17.898
14/08/2026 08:57:47.303 3   17.752
      3 17.752
      3 17.752
14/08/2026 08:57:30.700 56   17.908
      25 17.908
      56 17.908
      25 17.908
      6 17.908
14/08/2026 08:56:36.539 250   17.752
      250 17.752
      100 17.752
      53 17.752
      10 17.752
      75 17.752
      3 17.752
      7 17.752
      2 17.752
14/08/2026 08:56:31.269 15   17.916
      3 17.916
      15 17.916
      9 17.916
      3 17.916
14/08/2026 08:56:26.984 3   17.90
      3 17.90
      3 17.90
14/08/2026 08:56:24.930 1   17.916
      1 17.916
      1 17.916
14/08/2026 08:55:10.382 330   17.914
      3 17.914
      2 17.914
      100 17.914
      100 17.914
      330 17.914
      100 17.914
      25 17.914
14/08/2026 08:54:53.992 1   17.88
      1 17.88
      1 17.88
14/08/2026 08:52:50.014 3   17.88
      1 17.88
      1 17.88
      1 17.88
      3 17.88
14/08/2026 08:51:29.842 71   17.752
      71 17.752
      71 17.752
14/08/2026 08:50:00.717 56   17.90
      50 17.90
      56 17.90
      3 17.90
      3 17.90
14/08/2026 08:49:46.903 44   17.752
      44 17.752
      44 17.752
14/08/2026 08:49:28.662 3   17.752
      3 17.752
      3 17.752
14/08/2026 08:49:24.764 1   17.914
      1 17.914
      1 17.914
14/08/2026 08:48:34.299 10   17.83
      10 17.83
      10 17.83
14/08/2026 08:47:40.466 7   17.848
      7 17.848
      7 17.848
14/08/2026 08:47:29.337 113   17.848
      13 17.848
      113 17.848
      100 17.848
14/08/2026 08:47:17.411 3   17.722
      3 17.722
      3 17.722
14/08/2026 08:47:03.956 3   17.848
      3 17.848
      3 17.848
14/08/2026 08:46:56.980 1   17.848
      1 17.848
      1 17.848
14/08/2026 08:45:23.736 169   17.848
      5 17.848
      5 17.848
      2 17.848
      2 17.848
      25 17.848
      30 17.848
      169 17.848
      100 17.848
14/08/2026 08:45:22.512 6   17.82
      6 17.82
      1 17.82
      5 17.82
14/08/2026 08:44:47.277 473   17.722
      57 17.722
      473 17.722
      200 17.722
      16 17.722
      200 17.722
14/08/2026 08:44:47.191 3   17.722
      3 17.722
      3 17.722
14/08/2026 08:44:33.645 35   17.82
      2 17.82
      29 17.82
      2 17.82
      2 17.82
      10 17.82
      15 17.82
      5 17.82
      5 17.82
14/08/2026 08:42:55.531 2   17.848
      2 17.848
      2 17.848
14/08/2026 08:42:16.958 278   17.928
      126 17.928
      52 17.928
      100 17.928
      278 17.928
14/08/2026 08:42:16.935 431   17.78
      80 17.78
      50 17.78
      1 17.78
      430 17.78
      1 17.78
      300 17.78
14/08/2026 08:42:12.005 1 944   17.792
      10 17.792
      1 187 17.792
      100 17.792
      1 17.792
      1 944 17.792
      2 17.792
      10 17.792
      100 17.792
      10 17.792
      10 17.792
      120 17.792
      9 17.792
      10 17.792
      100 17.792
      93 17.792
      2 17.792
      2 17.792
      2 17.792
      2 17.792
      20 17.792
      150 17.792
      2 17.792
      2 17.792
14/08/2026 08:41:41.189 25   17.928
      2 17.928
      2 17.928
      2 17.928
      2 17.928
      25 17.928
      1 17.928
      1 17.928
      8 17.928
      2 17.928
      1 17.928
      2 17.928
      2 17.928
14/08/2026 08:40:47.962 1   17.89
      1 17.89
      1 17.89
14/08/2026 08:40:14.681 8   17.81
      2 17.81
      8 17.81
      3 17.81
      3 17.81
14/08/2026 08:39:40.112 8   17.81
      2 17.81
      4 17.81
      8 17.81
      2 17.81
14/08/2026 08:39:16.164 2   17.84
      2 17.84
      2 17.84
14/08/2026 08:38:21.398 51   17.926
      2 17.926
      49 17.926
      51 17.926
14/08/2026 08:36:24.062 2   17.84
      2 17.84
      2 17.84
14/08/2026 08:35:48.357 6   17.928
      6 17.928
      3 17.928
      3 17.928
14/08/2026 08:35:46.074 1   17.928
      1 17.928
      1 17.928
14/08/2026 08:34:49.073 3   17.928
      3 17.928
      3 17.928
14/08/2026 08:34:47.511 1   17.928
      1 17.928
      1 17.928
14/08/2026 08:34:47.138 3   17.81
      1 17.81
      3 17.81
      2 17.81
14/08/2026 08:34:29.147 23   17.928
      23 17.928
      23 17.928
14/08/2026 08:31:33.549 28   17.928
      20 17.928
      28 17.928
      8 17.928
14/08/2026 08:31:32.814 100   17.866
      100 17.866
      100 17.866
14/08/2026 08:31:15.665 16   17.928
      5 17.928
      16 17.928
      11 17.928
14/08/2026 08:31:15.270 6   17.928
      6 17.928
      1 17.928
      5 17.928
14/08/2026 08:30:38.316 3   17.934
      3 17.934
      3 17.934
14/08/2026 08:30:10.655 1   17.934
      1 17.934
      1 17.934
14/08/2026 08:29:57.709 6   17.932
      2 17.932
      6 17.932
      4 17.932
14/08/2026 08:29:41.078 112   17.90
      2 17.90
      5 17.90
      2 17.90
      3 17.90
      112 17.90
      100 17.90
14/08/2026 08:29:11.269 3   17.792
      1 17.792
      2 17.792
      3 17.792
14/08/2026 08:28:51.368 2   17.89
      2 17.89
      2 17.89
14/08/2026 08:28:24.637 167   17.90
      2 17.90
      10 17.90
      167 17.90
      10 17.90
      10 17.90
      5 17.90
      5 17.90
      25 17.90
      100 17.90
14/08/2026 08:27:35.674 220   17.89
      100 17.89
      15 17.89
      5 17.89
      220 17.89
      100 17.89
14/08/2026 08:27:25.106 6   17.89
      3 17.89
      3 17.89
      6 17.89
14/08/2026 08:25:52.763 13   17.89
      13 17.89
      5 17.89
      5 17.89
      3 17.89
14/08/2026 08:23:39.147 28   17.926
      3 17.926
      25 17.926
      28 17.926
14/08/2026 08:20:52.207 14   17.93
      10 17.93
      4 17.93
      14 17.93
14/08/2026 08:20:47.231 3   17.792
      3 17.792
      3 17.792
14/08/2026 08:20:35.338 8   17.93
      8 17.93
      5 17.93
      1 17.93
      2 17.93
14/08/2026 08:16:08.014 5   17.90
      5 17.90
      5 17.90
14/08/2026 08:11:13.644 50   17.792
      38 17.792
      50 17.792
      2 17.792
      10 17.792
14/08/2026 08:10:09.823 2   17.89
      2 17.89
      2 17.89
14/08/2026 08:09:57.040 11   17.934
      10 17.934
      1 17.934
      11 17.934
14/08/2026 08:09:40.668 388   17.792
      2 17.792
      200 17.792
      186 17.792
      388 17.792
14/08/2026 08:09:30.869 112   17.91
      10 17.91
      2 17.91
      100 17.91
      112 17.91
14/08/2026 08:09:03.352 330   17.792
      2 17.792
      143 17.792
      330 17.792
      100 17.792
      85 17.792
14/08/2026 08:08:51.396 2   17.90
      2 17.90
      2 17.90
14/08/2026 08:08:48.475 1 700   17.81
      1 500 17.81
      200 17.81
      1 700 17.81
14/08/2026 08:08:37.806 1 148   17.812
      10 17.812
      1 098 17.812
      1 148 17.812
      20 17.812
      20 17.812
14/08/2026 08:08:03.410 1 176   17.812
      10 17.812
      10 17.812
      20 17.812
      10 17.812
      10 17.812
      10 17.812
      1 176 17.812
      1 077 17.812
      29 17.812
14/08/2026 08:07:06.764 10   17.92
      10 17.92
      10 17.92
14/08/2026 08:06:50.624 51   17.948
      10 17.948
      51 17.948
      10 17.948
      10 17.948
      5 17.948
      6 17.948
      10 17.948
14/08/2026 08:05:38.867 25   17.90
      10 17.90
      5 17.90
      10 17.90
      25 17.90
14/08/2026 08:05:05.545 1   17.934
      1 17.934
      1 17.934
14/08/2026 08:04:46.606 3   17.936
      3 17.936
      3 17.936
14/08/2026 08:04:17.271 3   17.802
      3 17.802
      3 17.802
14/08/2026 08:04:14.334 6   17.918
      6 17.918
      6 17.918
14/08/2026 08:03:51.998 17   17.918
      17 17.918
      17 17.918
14/08/2026 08:03:01.131 2 547   17.82
      2 535 17.82
      2 17.82
      2 547 17.82
      10 17.82
14/08/2026 08:02:39.943 1 495   17.822
      1 495 17.822
      1 495 17.822
14/08/2026 08:02:28.614 1 265   17.822
      1 265 17.822
      200 17.822
      1 065 17.822
14/08/2026 08:02:06.329 22   17.90
      5 17.90
      12 17.90
      22 17.90
      5 17.90
14/08/2026 08:02:03.434 13   17.946
      13 17.946
      13 17.946
14/08/2026 08:01:16.534 9   17.95
      9 17.95
      9 17.95
14/08/2026 08:01:15.748 15   17.95
      15 17.95
      15 17.95
14/08/2026 08:01:08.748 5   17.92
      5 17.92
      5 17.92
14/08/2026 08:01:03.140 10   17.92
      5 17.92
      10 17.92
      5 17.92
14/08/2026 08:00:54.969 10   17.92
      10 17.92
      10 17.92
14/08/2026 08:00:49.049 3   17.792
      3 17.792
      3 17.792
14/08/2026 08:00:41.201 60   17.942
      60 17.942
      60 17.942
14/08/2026 08:00:40.726 1   17.942
      1 17.942
      1 17.942
14/08/2026 08:00:34.129 2   17.942
      2 17.942
      2 17.942
14/08/2026 08:00:24.158 1   17.792
      1 17.792
      1 17.792
14/08/2026 08:00:21.961 9   17.944
      9 17.944
      9 17.944
14/08/2026 08:00:15.037 29   17.946
      29 17.946
      29 17.946
14/08/2026 08:00:12.408 40   17.792
      5 17.792
      5 17.792
      40 17.792
      20 17.792
      5 17.792
      5 17.792
14/08/2026 08:00:12.325 3   17.988
      3 17.988
      3 17.988
14/08/2026 08:00:03.581 31   17.988
      31 17.988
      31 17.988
14/08/2026 08:00:02.066 1 785   17.948
      100 17.948
      1 135 17.948
      200 17.948
      350 17.948
      1 785 17.948
14/08/2026 08:00:00.951 64   17.948
      64 17.948
      25 17.948
      39 17.948
14/08/2026 08:00:00.434 48   17.792
      48 17.792
      3 17.792
      40 17.792
      5 17.792
14/08/2026 08:00:00.393 547   17.80
      100 17.80
      200 17.80
      112 17.80
      547 17.80
      100 17.80
      10 17.80
      5 17.80
      10 17.80
      10 17.80
14/08/2026 07:59:33.814 1   17.948
      1 17.948
      1 17.948
14/08/2026 07:57:42.197 75   17.87
      75 17.87
      75 17.87
14/08/2026 07:56:48.254 200   17.866
      100 17.866
      100 17.866
      200 17.866
14/08/2026 07:56:12.056 1   17.948
      1 17.948
      1 17.948
14/08/2026 07:55:36.765 8   17.948
      8 17.948
      8 17.948
14/08/2026 07:54:34.654 1 000   17.85
      1 000 17.85
      1 000 17.85
14/08/2026 07:54:28.514 876   17.852
      876 17.852
      876 17.852
14/08/2026 07:52:45.222 278   17.948
      100 17.948
      100 17.948
      25 17.948
      50 17.948
      3 17.948
      278 17.948
14/08/2026 07:50:39.150 3   17.948
      3 17.948
      3 17.948
14/08/2026 07:48:57.534 400   17.83
      100 17.83
      300 17.83
      400 17.83
14/08/2026 07:46:11.664 10   17.948
      10 17.948
      10 17.948
14/08/2026 07:45:31.252 1   17.948
      1 17.948
      1 17.948
14/08/2026 07:45:11.070 28   17.948
      28 17.948
      25 17.948
      3 17.948
14/08/2026 07:41:13.796 375   17.82
      75 17.82
      375 17.82
      300 17.82
14/08/2026 07:41:06.187 798   17.822
      798 17.822
      798 17.822
14/08/2026 07:40:09.418 250   17.848
      250 17.848
      50 17.848
      200 17.848
14/08/2026 07:40:07.830 1   17.998
      1 17.998
      1 17.998
14/08/2026 07:37:53.289 1   17.998
      1 17.998
      1 17.998
14/08/2026 07:37:33.729 1   17.998
      1 17.998
      1 17.998
14/08/2026 07:37:31.112 4   18.038
      2 18.038
      2 18.038
      4 18.038
14/08/2026 07:37:30.885 2 419   17.956
      5 17.956
      2 17.956
      5 17.956
      1 000 17.956
      1 17.956
      1 000 17.956
      5 17.956
      28 17.956
      1 000 17.956
      1 17.956
      10 17.956
      50 17.956
      24 17.956
      282 17.956
      9 17.956
      1 17.956
      37 17.956
      1 17.956
      250 17.956
      11 17.956
      1 17.956
      10 17.956
      3 17.956
      1 17.956
      20 17.956
      7 17.956
      1 17.956
      14 17.956
      100 17.956
      5 17.956
      100 17.956
      28 17.956
      1 17.956
      6 17.956
      100 17.956
      1 17.956
      5 17.956
      3 17.956
      100 17.956
      129 17.956
      166 17.956
      1 17.956
      10 17.956
      3 17.956
      300 17.956
      1 17.956

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM