iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

444

3006

19.696

<< <    

Date Time Volume Order Volume Price
01/07/2026 09:14:33.700 1   20.68
      1 20.68
      1 20.68
01/07/2026 09:14:33.598 1   20.68
      1 20.68
      1 20.68
01/07/2026 09:14:33.019 1   20.68
      1 20.68
      1 20.68
01/07/2026 09:14:32.876 1   20.68
      1 20.68
      1 20.68
01/07/2026 09:14:32.801 1   20.68
      1 20.68
      1 20.68
01/07/2026 09:14:32.499 1   20.68
      1 20.68
      1 20.68
01/07/2026 09:14:32.081 1   20.68
      1 20.68
      1 20.68
01/07/2026 09:14:30.279 100   20.675
      100 20.675
      100 20.675
01/07/2026 09:14:18.902 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:18.749 2   20.69
      1 20.69
      2 20.69
      1 20.69
01/07/2026 09:14:18.541 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:18.163 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:18.046 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:17.846 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:17.728 2   20.69
      2 20.69
      2 20.69
01/07/2026 09:14:17.481 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:17.401 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:17.155 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:16.786 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:16.501 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:16.382 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:16.079 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:15.533 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:15.472 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:15.117 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:14.959 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:14.863 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:14.357 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:13.754 21   20.69
      21 20.69
      21 20.69
01/07/2026 09:14:12.453 2   20.69
      2 20.69
      2 20.69
01/07/2026 09:14:12.032 6   20.685
      6 20.685
      6 20.685
01/07/2026 09:14:08.393 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:07.579 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:07.476 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:14:04.775 465   20.695
      465 20.695
      465 20.695
01/07/2026 09:14:03.891 3   20.70
      3 20.70
      3 20.70
01/07/2026 09:14:03.110 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:13:46.817 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:13:45.255 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:13:43.582 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:13:42.066 9   20.685
      9 20.685
      9 20.685
01/07/2026 09:13:41.877 3   20.69
      3 20.69
      3 20.69
01/07/2026 09:13:41.352 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:13:38.489 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:13:38.086 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:13:35.824 5   20.69
      5 20.69
      5 20.69
01/07/2026 09:13:32.774 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:13:19.292 25   20.705
      25 20.705
      25 20.705
01/07/2026 09:13:18.989 1   20.705
      1 20.705
      1 20.705
01/07/2026 09:13:18.866 1   20.705
      1 20.705
      1 20.705
01/07/2026 09:13:12.554 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:13:12.356 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:12:47.410 1   20.71
      1 20.71
      1 20.71
01/07/2026 09:12:39.123 20   20.715
      20 20.715
      20 20.715
01/07/2026 09:12:38.770 1   20.705
      1 20.705
      1 20.705
01/07/2026 09:12:14.687 4   20.715
      4 20.715
      4 20.715
01/07/2026 09:12:14.390 96   20.705
      96 20.705
      96 20.705
01/07/2026 09:12:12.069 5   20.695
      5 20.695
      5 20.695
01/07/2026 09:12:05.933 1   20.705
      1 20.705
      1 20.705
01/07/2026 09:12:05.475 1   20.705
      1 20.705
      1 20.705
01/07/2026 09:12:04.477 1   20.705
      1 20.705
      1 20.705
01/07/2026 09:12:03.759 1   20.705
      1 20.705
      1 20.705
01/07/2026 09:11:53.155 1   20.70
      1 20.70
      1 20.70
01/07/2026 09:11:46.614 1   20.70
      1 20.70
      1 20.70
01/07/2026 09:11:34.997 2   20.685
      2 20.685
      2 20.685
01/07/2026 09:11:34.848 1   20.685
      1 20.685
      1 20.685
01/07/2026 09:11:19.679 115   20.68
      115 20.68
      115 20.68
01/07/2026 09:11:12.085 6   20.685
      6 20.685
      6 20.685
01/07/2026 09:11:10.150 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:11:09.190 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:11:07.719 5   20.69
      5 20.69
      5 20.69
01/07/2026 09:11:07.058 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:11:06.209 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:11:02.626 1   20.695
      1 20.695
      1 20.695
01/07/2026 09:11:02.575 1   20.695
      1 20.695
      1 20.695
01/07/2026 09:10:57.627 10   20.695
      10 20.695
      10 20.695
01/07/2026 09:10:44.868 5   20.69
      5 20.69
      3 20.69
      2 20.69
01/07/2026 09:10:38.219 1 184   20.69
      1 184 20.69
      1 184 20.69
01/07/2026 09:10:35.145 5   20.69
      5 20.69
      5 20.69
01/07/2026 09:10:25.958 48   20.69
      48 20.69
      48 20.69
01/07/2026 09:10:24.477 10   20.69
      10 20.69
      10 20.69
01/07/2026 09:10:14.517 10   20.69
      10 20.69
      10 20.69
01/07/2026 09:10:12.003 13   20.68
      13 20.68
      13 20.68
01/07/2026 09:09:54.615 50   20.705
      50 20.705
      50 20.705
01/07/2026 09:09:40.948 1   20.705
      1 20.705
      1 20.705
01/07/2026 09:09:40.781 55   20.705
      3 20.705
      1 20.705
      1 20.705
      1 20.705
      51 20.705
      1 20.705
      1 20.705
      3 20.705
      4 20.705
      1 20.705
      1 20.705
      10 20.705
      1 20.705
      1 20.705
      3 20.705
      1 20.705
      5 20.705
      2 20.705
      5 20.705
      1 20.705
      3 20.705
      2 20.705
      3 20.705
      5 20.705
01/07/2026 09:08:06.197 1 185   20.68
      1 185 20.68
      1 185 20.68
01/07/2026 09:08:05.337 10   20.69
      10 20.69
      10 20.69
01/07/2026 09:08:04.800 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:08:03.584 1   20.69
      1 20.69
      1 20.69
01/07/2026 09:08:01.857 3   20.69
      3 20.69
      3 20.69
01/07/2026 09:07:56.943 419   20.68
      100 20.68
      250 20.68
      414 20.68
      4 20.68
      65 20.68
      2 20.68
      1 20.68
      1 20.68
      1 20.68
01/07/2026 09:07:40.373 2 000   20.675
      2 000 20.675
      2 000 20.675
01/07/2026 09:07:39.990 1   20.685
      1 20.685
      1 20.685
01/07/2026 09:07:39.321 1   20.685
      1 20.685
      1 20.685
01/07/2026 09:07:17.916 1   20.675
      1 20.675
      1 20.675
01/07/2026 09:07:12.838 2   20.675
      2 20.675
      2 20.675
01/07/2026 09:07:11.982 5   20.67
      5 20.67
      5 20.67
01/07/2026 09:07:10.473 1   20.675
      1 20.675
      1 20.675
01/07/2026 09:07:10.124 1   20.675
      1 20.675
      1 20.675
01/07/2026 09:07:09.784 1   20.675
      1 20.675
      1 20.675
01/07/2026 09:07:09.536 1   20.675
      1 20.675
      1 20.675
01/07/2026 09:07:09.263 2   20.675
      2 20.675
      2 20.675
01/07/2026 09:07:09.079 1   20.67
      1 20.67
      1 20.67
01/07/2026 09:07:08.762 1   20.67
      1 20.67
      1 20.67
01/07/2026 09:07:06.176 1   20.67
      1 20.67
      1 20.67
01/07/2026 09:07:01.503 1   20.675
      1 20.675
      1 20.675
01/07/2026 09:06:52.113 300   20.69
      300 20.69
      300 20.69
01/07/2026 09:06:49.961 3   20.70
      3 20.70
      3 20.70
01/07/2026 09:06:42.684 1   20.70
      1 20.70
      1 20.70
01/07/2026 09:06:42.237 5   20.695
      5 20.695
      5 20.695
01/07/2026 09:06:38.288 606   20.70
      606 20.70
      606 20.70
01/07/2026 09:06:38.205 150   20.695
      150 20.695
      150 20.695
01/07/2026 09:06:38.107 116   20.70
      116 20.70
      116 20.70
01/07/2026 09:06:22.247 1   20.74
      1 20.74
      1 20.74
01/07/2026 09:06:22.182 1   20.74
      1 20.74
      1 20.74
01/07/2026 09:06:14.634 1   20.745
      1 20.745
      1 20.745
01/07/2026 09:06:13.317 15   20.745
      15 20.745
      15 20.745
01/07/2026 09:06:13.171 5   20.745
      5 20.745
      5 20.745
01/07/2026 09:06:08.500 1   20.745
      1 20.745
      1 20.745
01/07/2026 09:06:06.675 5   20.745
      5 20.745
      5 20.745
01/07/2026 09:05:55.354 500   20.75
      500 20.75
      500 20.75
01/07/2026 09:05:54.337 50   20.75
      50 20.75
      50 20.75
01/07/2026 09:05:45.224 1   20.75
      1 20.75
      1 20.75
01/07/2026 09:05:42.375 2   20.75
      2 20.75
      2 20.75
01/07/2026 09:05:42.220 8   20.725
      8 20.725
      8 20.725
01/07/2026 09:05:33.895 1   20.76
      1 20.76
      1 20.76
01/07/2026 09:05:31.868 3   20.74
      3 20.74
      3 20.74
01/07/2026 09:05:20.423 1   20.77
      1 20.77
      1 20.77
01/07/2026 09:05:16.972 1   20.77
      1 20.77
      1 20.77
01/07/2026 09:05:14.898 1   20.77
      1 20.77
      1 20.77
01/07/2026 09:05:13.132 24   20.75
      24 20.75
      24 20.75
01/07/2026 09:05:11.422 5   20.77
      5 20.77
      5 20.77
01/07/2026 09:05:10.855 2   20.78
      2 20.78
      2 20.78
01/07/2026 09:05:09.943 1   20.78
      1 20.78
      1 20.78
01/07/2026 09:05:09.790 1   20.78
      1 20.78
      1 20.78
01/07/2026 09:05:09.218 9   20.78
      9 20.78
      9 20.78
01/07/2026 09:05:08.585 1   20.78
      1 20.78
      1 20.78
01/07/2026 09:05:08.492 1   20.78
      1 20.78
      1 20.78
01/07/2026 09:05:08.053 3   20.78
      1 20.78
      3 20.78
      1 20.78
      1 20.78
01/07/2026 09:05:04.035 1 867   20.78
      3 20.78
      2 20.78
      1 20.78
      5 20.78
      3 20.78
      73 20.78
      1 20.78
      1 20.78
      3 20.78
      1 20.78
      5 20.78
      12 20.78
      1 20.78
      15 20.78
      5 20.78
      1 20.78
      10 20.78
      8 20.78
      10 20.78
      3 20.78
      1 20.78
      1 20.78
      24 20.78
      50 20.78
      1 20.78
      12 20.78
      3 20.78
      101 20.78
      240 20.78
      1 20.78
      4 20.78
      5 20.78
      4 20.78
      28 20.78
      1 20.78
      1 20.78
      1 20.78
      961 20.78
      5 20.78
      1 20.78
      221 20.78
      5 20.78
      3 20.78
      2 20.78
      1 448 20.78
      4 20.78
      5 20.78
      2 20.78
      5 20.78
      170 20.78
      1 20.78
      5 20.78
      1 20.78
      1 20.78
      3 20.78
      1 20.78
      200 20.78
      2 20.78
      1 20.78
      12 20.78
      1 20.78
      2 20.78
      1 20.78
      28 20.78
      1 20.78
      1 20.78
01/07/2026 08:54:22.854 13   20.81
      13 20.81
      13 20.81
01/07/2026 08:53:30.147 72   20.835
      72 20.835
      72 20.835
01/07/2026 08:53:11.980 3   20.755
      3 20.755
      3 20.755
01/07/2026 08:53:04.634 200   20.815
      100 20.815
      200 20.815
      100 20.815
01/07/2026 08:53:03.662 1   20.815
      1 20.815
      1 20.815
01/07/2026 08:53:03.206 61   20.815
      61 20.815
      61 20.815
01/07/2026 08:52:02.148 3   20.815
      3 20.815
      3 20.815
01/07/2026 08:51:55.526 25   20.815
      25 20.815
      25 20.815
01/07/2026 08:51:54.392 50   20.815
      50 20.815
      50 20.815
01/07/2026 08:51:45.368 50   20.755
      50 20.755
      50 20.755
01/07/2026 08:51:37.246 5   20.815
      5 20.815
      5 20.815
01/07/2026 08:50:50.887 16   20.835
      16 20.835
      16 20.835
01/07/2026 08:50:46.863 5   20.835
      5 20.835
      5 20.835
01/07/2026 08:50:46.732 48   20.835
      48 20.835
      48 20.835
01/07/2026 08:49:01.627 10   20.835
      10 20.835
      10 20.835
01/07/2026 08:48:07.542 1   20.835
      1 20.835
      1 20.835
01/07/2026 08:48:07.326 10   20.835
      10 20.835
      10 20.835
01/07/2026 08:48:01.479 96   20.835
      96 20.835
      96 20.835
01/07/2026 08:47:53.963 24   20.835
      24 20.835
      24 20.835
01/07/2026 08:47:41.931 3   20.76
      3 20.76
      3 20.76
01/07/2026 08:47:17.175 1   20.835
      1 20.835
      1 20.835
01/07/2026 08:47:04.113 5   20.835
      5 20.835
      5 20.835
01/07/2026 08:46:46.249 5   20.835
      5 20.835
      5 20.835
01/07/2026 08:46:39.797 6   20.835
      6 20.835
      6 20.835
01/07/2026 08:46:26.901 1   20.835
      1 20.835
      1 20.835
01/07/2026 08:46:26.786 24   20.835
      24 20.835
      24 20.835
01/07/2026 08:46:01.355 3   20.76
      3 20.76
      3 20.76
01/07/2026 08:45:20.919 1   20.84
      1 20.84
      1 20.84
01/07/2026 08:45:17.250 5   20.84
      5 20.84
      5 20.84
01/07/2026 08:45:16.612 1 500   20.755
      100 20.755
      100 20.755
      1 500 20.755
      199 20.755
      1 101 20.755
01/07/2026 08:44:52.367 47   20.755
      47 20.755
      47 20.755
01/07/2026 08:44:40.389 550   20.755
      550 20.755
      100 20.755
      450 20.755
01/07/2026 08:43:54.696 100   20.795
      100 20.795
      100 20.795
01/07/2026 08:43:52.797 100   20.835
      100 20.835
      100 20.835
01/07/2026 08:43:45.674 900   20.84
      100 20.84
      800 20.84
      900 20.84
01/07/2026 08:43:40.141 50   20.93
      50 20.93
      50 20.93
01/07/2026 08:43:12.098 3   20.83
      3 20.83
      3 20.83
01/07/2026 08:43:00.420 836   20.895
      100 20.895
      636 20.895
      100 20.895
      1 20.895
      835 20.895
01/07/2026 08:42:36.541 1 082   20.895
      100 20.895
      982 20.895
      1 082 20.895
01/07/2026 08:42:13.883 1   20.895
      1 20.895
      1 20.895
01/07/2026 08:42:13.223 104   20.865
      104 20.865
      100 20.865
      4 20.865
01/07/2026 08:41:20.310 51   20.77
      51 20.77
      51 20.77
01/07/2026 08:41:03.406 2   20.865
      2 20.865
      2 20.865
01/07/2026 08:40:44.337 1   20.77
      1 20.77
      1 20.77
01/07/2026 08:40:21.412 2   20.865
      2 20.865
      2 20.865
01/07/2026 08:40:07.617 3   20.865
      3 20.865
      3 20.865
01/07/2026 08:39:57.697 96   20.865
      96 20.865
      96 20.865
01/07/2026 08:39:53.981 500   20.80
      500 20.80
      500 20.80
01/07/2026 08:39:52.330 200   20.825
      100 20.825
      200 20.825
      100 20.825
01/07/2026 08:39:46.064 507   20.83
      507 20.83
      507 20.83
01/07/2026 08:39:19.728 18   20.83
      18 20.83
      18 20.83
01/07/2026 08:39:12.245 3   20.83
      3 20.83
      3 20.83
01/07/2026 08:39:08.053 10   20.865
      10 20.865
      10 20.865
01/07/2026 08:38:39.031 4   20.865
      4 20.865
      4 20.865
01/07/2026 08:38:26.039 5   20.865
      5 20.865
      5 20.865
01/07/2026 08:37:24.830 4   20.865
      4 20.865
      4 20.865
01/07/2026 08:36:36.511 5   20.865
      5 20.865
      5 20.865
01/07/2026 08:36:16.589 5   20.865
      5 20.865
      5 20.865
01/07/2026 08:36:16.514 5   20.865
      5 20.865
      5 20.865
01/07/2026 08:34:41.000 5   20.865
      5 20.865
      5 20.865
01/07/2026 08:34:23.945 2   20.865
      2 20.865
      2 20.865
01/07/2026 08:31:09.345 1   20.865
      1 20.865
      1 20.865
01/07/2026 08:30:09.486 10   20.865
      10 20.865
      10 20.865
01/07/2026 08:29:52.409 48   20.83
      48 20.83
      48 20.83
01/07/2026 08:28:06.736 200   20.865
      100 20.865
      200 20.865
      100 20.865
01/07/2026 08:26:56.184 5   20.865
      5 20.865
      5 20.865
01/07/2026 08:25:41.359 5   20.865
      5 20.865
      5 20.865
01/07/2026 08:24:34.370 100   20.85
      100 20.85
      100 20.85
01/07/2026 08:23:41.958 3   20.84
      3 20.84
      3 20.84
01/07/2026 08:23:34.947 1   20.865
      1 20.865
      1 20.865
01/07/2026 08:23:34.827 219   20.865
      147 20.865
      219 20.865
      72 20.865
01/07/2026 08:22:39.976 2   20.84
      2 20.84
      2 20.84
01/07/2026 08:22:33.150 5   20.865
      5 20.865
      5 20.865
01/07/2026 08:21:55.440 22   20.865
      5 20.865
      22 20.865
      17 20.865
01/07/2026 08:20:42.589 52   20.865
      4 20.865
      48 20.865
      5 20.865
      47 20.865
01/07/2026 08:19:27.546 200   20.80
      100 20.80
      185 20.80
      100 20.80
      15 20.80
01/07/2026 08:19:23.877 3 100   20.80
      28 20.80
      100 20.80
      383 20.80
      100 20.80
      100 20.80
      100 20.80
      2 129 20.80
      100 20.80
      3 100 20.80
      10 20.80
      50 20.80
01/07/2026 08:19:00.048 980   20.92
      100 20.92
      1 20.92
      875 20.92
      980 20.92
      4 20.92
01/07/2026 08:18:44.310 2 348   20.995
      2 348 20.995
      2 339 20.995
      9 20.995
01/07/2026 08:18:05.503 88   20.995
      88 20.995
      88 20.995
01/07/2026 08:18:04.528 40   20.995
      40 20.995
      40 20.995
01/07/2026 08:17:54.370 10   20.995
      10 20.995
      10 20.995
01/07/2026 08:17:30.485 15   20.995
      15 20.995
      2 20.995
      7 20.995
      3 20.995
      3 20.995
01/07/2026 08:15:28.326 100   20.98
      100 20.98
      100 20.98
01/07/2026 08:14:42.180 3   20.96
      3 20.96
      3 20.96
01/07/2026 08:14:38.045 2   20.995
      2 20.995
      2 20.995
01/07/2026 08:14:35.452 6   20.995
      6 20.995
      6 20.995
01/07/2026 08:14:24.777 5   20.995
      5 20.995
      5 20.995
01/07/2026 08:14:07.181 1   20.995
      1 20.995
      1 20.995
01/07/2026 08:14:06.034 2   20.995
      2 20.995
      2 20.995
01/07/2026 08:13:55.765 1   20.96
      1 20.96
      1 20.96
01/07/2026 08:12:30.736 4   20.995
      4 20.995
      4 20.995
01/07/2026 08:11:54.609 45   20.995
      45 20.995
      45 20.995
01/07/2026 08:11:49.047 165   20.96
      10 20.96
      15 20.96
      65 20.96
      100 20.96
      140 20.96
01/07/2026 08:10:09.503 979   20.96
      979 20.96
      979 20.96
01/07/2026 08:09:56.934 81   20.995
      81 20.995
      81 20.995
01/07/2026 08:09:03.352 5   20.995
      5 20.995
      5 20.995
01/07/2026 08:08:48.656 1   20.995
      1 20.995
      1 20.995
01/07/2026 08:08:44.087 4   20.945
      4 20.945
      4 20.945
01/07/2026 08:08:43.398 95   20.995
      95 20.995
      95 20.995
01/07/2026 08:08:11.921 3   20.945
      3 20.945
      3 20.945
01/07/2026 08:08:00.330 382   20.995
      382 20.995
      382 20.995
01/07/2026 08:07:32.114 5   20.995
      5 20.995
      5 20.995
01/07/2026 08:06:52.510 1   20.995
      1 20.995
      1 20.995
01/07/2026 08:06:37.949 1   20.995
      1 20.995
      1 20.995
01/07/2026 08:06:18.666 3   20.995
      3 20.995
      3 20.995
01/07/2026 08:06:14.323 8   20.995
      8 20.995
      7 20.995
      1 20.995
01/07/2026 08:04:50.959 100   20.995
      100 20.995
      100 20.995
01/07/2026 08:04:11.924 3   20.945
      3 20.945
      3 20.945
01/07/2026 08:03:49.786 3   20.995
      3 20.995
      3 20.995
01/07/2026 08:03:38.606 25   20.995
      25 20.995
      25 20.995
01/07/2026 08:03:36.589 1   20.995
      1 20.995
      1 20.995
01/07/2026 08:03:20.566 2   20.995
      2 20.995
      2 20.995
01/07/2026 08:03:12.033 12   20.945
      12 20.945
      12 20.945
01/07/2026 08:03:02.663 8 205   20.995
      8 205 20.995
      8 205 20.995
01/07/2026 08:02:42.023 3   20.945
      3 20.945
      3 20.945
01/07/2026 08:02:32.951 1   20.995
      1 20.995
      1 20.995
01/07/2026 08:02:21.547 4   20.995
      4 20.995
      4 20.995
01/07/2026 08:02:11.187 200   20.995
      200 20.995
      200 20.995
01/07/2026 08:01:57.675 1   20.945
      1 20.945
      1 20.945
01/07/2026 08:01:19.098 4   20.945
      4 20.945
      4 20.945
01/07/2026 08:01:17.235 12   20.995
      12 20.995
      12 20.995
01/07/2026 08:00:34.745 12   20.995
      12 20.995
      12 20.995
01/07/2026 08:00:27.064 32   20.995
      32 20.995
      32 20.995
01/07/2026 08:00:18.925 1   20.995
      1 20.995
      1 20.995
01/07/2026 08:00:05.197 7   20.945
      7 20.945
      7 20.945
01/07/2026 08:00:03.260 143   20.995
      143 20.995
      143 20.995
01/07/2026 08:00:02.832 10   20.945
      10 20.945
      10 20.945
01/07/2026 08:00:02.380 1 294   20.945
      1 294 20.945
      293 20.945
      1 001 20.945
01/07/2026 08:00:01.672 299   20.995
      299 20.995
      299 20.995
01/07/2026 07:59:10.400 1   20.995
      1 20.995
      1 20.995
01/07/2026 07:57:25.375 100   20.995
      100 20.995
      100 20.995
01/07/2026 07:45:30.579 50   20.995
      50 20.995
      50 20.995
01/07/2026 07:43:58.039 175   20.995
      175 20.995
      175 20.995
01/07/2026 07:41:13.489 1 190   20.995
      1 190 20.995
      1 190 20.995
01/07/2026 07:39:09.704 50   20.90
      50 20.90
      50 20.90
01/07/2026 07:35:38.780 100   20.895
      100 20.895
      100 20.895
01/07/2026 07:33:26.809 40   20.90
      40 20.90
      31 20.90
      9 20.90
01/07/2026 07:31:39.286 1 594   20.995
      12 20.995
      3 20.995
      192 20.995
      14 20.995
      40 20.995
      1 20.995
      2 20.995
      2 20.995
      12 20.995
      200 20.995
      450 20.995
      40 20.995
      1 435 20.995
      23 20.995
      5 20.995
      411 20.995
      3 20.995
      32 20.995
      50 20.995
      10 20.995
      18 20.995
      104 20.995
      22 20.995
      9 20.995
      2 20.995
      95 20.995
      1 20.995

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM