iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

408

712

10.95

<< <    

Date Time Volume Order Volume Price
02/04/2026 09:52:12.707 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:52:12.663 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:52:05.720 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:52:04.152 19   10.742
      19 10.742
      19 10.742
02/04/2026 09:52:02.335 19   10.742
      19 10.742
      19 10.742
02/04/2026 09:52:01.826 19   10.742
      19 10.742
      19 10.742
02/04/2026 09:51:51.446 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:51:09.306 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:51:04.903 2   10.742
      2 10.742
      2 10.742
02/04/2026 09:51:04.142 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:51:02.873 583   10.734
      575 10.734
      583 10.734
      8 10.734
02/04/2026 09:51:01.481 3   10.734
      3 10.734
      3 10.734
02/04/2026 09:50:38.193 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:50:14.748 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:50:11.448 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:50:03.072 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:50:02.718 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:49:40.816 3   10.742
      3 10.742
      3 10.742
02/04/2026 09:49:38.593 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:49:33.334 3   10.734
      3 10.734
      3 10.734
02/04/2026 09:49:27.236 3 259   10.734
      3 259 10.734
      3 259 10.734
02/04/2026 09:49:17.140 7   10.742
      7 10.742
      7 10.742
02/04/2026 09:49:09.356 8   10.742
      8 10.742
      8 10.742
02/04/2026 09:49:04.682 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:49:01.133 6   10.732
      6 10.732
      6 10.732
02/04/2026 09:48:46.613 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:48:43.298 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:48:31.303 4   10.734
      4 10.734
      4 10.734
02/04/2026 09:48:18.087 1   10.746
      1 10.746
      1 10.746
02/04/2026 09:48:13.174 1   10.746
      1 10.746
      1 10.746
02/04/2026 09:48:12.662 2   10.746
      2 10.746
      2 10.746
02/04/2026 09:48:05.792 2   10.744
      2 10.744
      2 10.744
02/04/2026 09:48:05.691 19   10.744
      19 10.744
      19 10.744
02/04/2026 09:48:01.302 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:47:42.680 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:47:17.370 3   10.742
      3 10.742
      3 10.742
02/04/2026 09:47:12.454 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:47:10.355 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:47:07.800 47   10.742
      47 10.742
      47 10.742
02/04/2026 09:46:31.306 3   10.728
      3 10.728
      3 10.728
02/04/2026 09:46:11.161 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:46:08.696 24   10.742
      24 10.742
      24 10.742
02/04/2026 09:46:07.668 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:46:04.915 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:45:36.140 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:45:18.884 19   10.742
      19 10.742
      19 10.742
02/04/2026 09:45:12.342 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:45:03.561 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:45:01.495 4   10.726
      4 10.726
      4 10.726
02/04/2026 09:44:47.925 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:44:43.263 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:44:36.089 6   10.742
      6 10.742
      6 10.742
02/04/2026 09:44:33.054 2   10.742
      2 10.742
      2 10.742
02/04/2026 09:44:18.662 19   10.742
      19 10.742
      19 10.742
02/04/2026 09:44:15.643 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:44:12.786 19   10.742
      19 10.742
      19 10.742
02/04/2026 09:44:06.419 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:44:05.760 7   10.742
      7 10.742
      7 10.742
02/04/2026 09:44:03.230 2   10.742
      2 10.742
      2 10.742
02/04/2026 09:44:01.266 3   10.726
      3 10.726
      3 10.726
02/04/2026 09:43:49.680 2   10.742
      2 10.742
      2 10.742
02/04/2026 09:43:43.950 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:43:38.770 2   10.742
      2 10.742
      2 10.742
02/04/2026 09:43:38.715 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:43:38.440 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:43:38.396 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:43:37.904 2   10.742
      2 10.742
      2 10.742
02/04/2026 09:43:20.301 3   10.744
      3 10.744
      3 10.744
02/04/2026 09:43:06.915 3   10.744
      3 10.744
      3 10.744
02/04/2026 09:43:05.928 1   10.744
      1 10.744
      1 10.744
02/04/2026 09:43:01.540 6   10.728
      6 10.728
      6 10.728
02/04/2026 09:42:53.704 19   10.744
      19 10.744
      19 10.744
02/04/2026 09:42:51.580 10   10.742
      10 10.742
      10 10.742
02/04/2026 09:42:50.885 24   10.74
      24 10.74
      24 10.74
02/04/2026 09:42:43.192 10   10.742
      10 10.742
      10 10.742
02/04/2026 09:42:43.152 10   10.742
      10 10.742
      10 10.742
02/04/2026 09:42:42.715 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:42:37.480 5   10.744
      5 10.744
      5 10.744
02/04/2026 09:42:16.081 10   10.746
      10 10.746
      10 10.746
02/04/2026 09:42:15.028 5   10.746
      5 10.746
      5 10.746
02/04/2026 09:42:12.936 3   10.746
      3 10.746
      3 10.746
02/04/2026 09:42:10.350 1   10.746
      1 10.746
      1 10.746
02/04/2026 09:42:07.658 10   10.746
      10 10.746
      10 10.746
02/04/2026 09:42:03.859 1   10.746
      1 10.746
      1 10.746
02/04/2026 09:42:01.236 4   10.726
      4 10.726
      4 10.726
02/04/2026 09:41:52.715 1   10.746
      1 10.746
      1 10.746
02/04/2026 09:41:42.787 1   10.746
      1 10.746
      1 10.746
02/04/2026 09:41:42.708 1   10.746
      1 10.746
      1 10.746
02/04/2026 09:41:38.496 2   10.746
      2 10.746
      2 10.746
02/04/2026 09:41:23.603 1   10.744
      1 10.744
      1 10.744
02/04/2026 09:41:19.206 5   10.744
      5 10.744
      5 10.744
02/04/2026 09:41:14.241 3   10.746
      3 10.746
      3 10.746
02/04/2026 09:41:02.932 1   10.744
      1 10.744
      1 10.744
02/04/2026 09:41:02.663 80   10.744
      80 10.744
      80 10.744
02/04/2026 09:40:54.993 32   10.73
      32 10.73
      32 10.73
02/04/2026 09:40:47.176 2   10.744
      2 10.744
      2 10.744
02/04/2026 09:40:44.000 3   10.744
      3 10.744
      3 10.744
02/04/2026 09:40:38.889 14   10.744
      14 10.744
      14 10.744
02/04/2026 09:40:36.272 7   10.744
      7 10.744
      7 10.744
02/04/2026 09:40:35.821 5   10.744
      5 10.744
      5 10.744
02/04/2026 09:40:31.238 3   10.728
      3 10.728
      3 10.728
02/04/2026 09:40:20.238 10   10.742
      10 10.742
      10 10.742
02/04/2026 09:40:16.890 10   10.74
      10 10.74
      10 10.74
02/04/2026 09:40:13.171 10   10.742
      10 10.742
      10 10.742
02/04/2026 09:40:05.072 5   10.742
      5 10.742
      5 10.742
02/04/2026 09:40:03.807 10   10.742
      10 10.742
      10 10.742
02/04/2026 09:40:01.215 6   10.732
      6 10.732
      6 10.732
02/04/2026 09:39:50.396 3   10.744
      3 10.744
      3 10.744
02/04/2026 09:39:46.476 4   10.744
      4 10.744
      4 10.744
02/04/2026 09:39:42.682 19   10.744
      19 10.744
      19 10.744
02/04/2026 09:39:40.506 5   10.744
      5 10.744
      5 10.744
02/04/2026 09:39:40.485 1   10.744
      1 10.744
      1 10.744
02/04/2026 09:39:39.659 1   10.744
      1 10.744
      1 10.744
02/04/2026 09:39:37.522 1   10.744
      1 10.744
      1 10.744
02/04/2026 09:39:32.120 10   10.744
      10 10.744
      10 10.744
02/04/2026 09:39:17.638 1   10.744
      1 10.744
      1 10.744
02/04/2026 09:39:16.264 19   10.744
      19 10.744
      19 10.744
02/04/2026 09:39:15.943 1   10.744
      1 10.744
      1 10.744
02/04/2026 09:39:13.690 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:38:34.967 2   10.742
      2 10.742
      2 10.742
02/04/2026 09:38:32.337 1   10.744
      1 10.744
      1 10.744
02/04/2026 09:38:31.427 3   10.732
      3 10.732
      3 10.732
02/04/2026 09:38:09.573 2   10.744
      2 10.744
      2 10.744
02/04/2026 09:38:07.738 3   10.742
      3 10.742
      3 10.742
02/04/2026 09:38:02.133 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:37:38.251 5   10.736
      5 10.736
      5 10.736
02/04/2026 09:37:36.845 10   10.736
      10 10.736
      10 10.736
02/04/2026 09:37:31.269 3   10.722
      3 10.722
      3 10.722
02/04/2026 09:37:18.364 10   10.734
      10 10.734
      10 10.734
02/04/2026 09:36:31.368 1   10.734
      1 10.734
      1 10.734
02/04/2026 09:35:49.681 1   10.73
      1 10.73
      1 10.73
02/04/2026 09:35:06.256 19   10.73
      19 10.73
      19 10.73
02/04/2026 09:34:53.119 1   10.73
      1 10.73
      1 10.73
02/04/2026 09:34:51.175 1   10.73
      1 10.73
      1 10.73
02/04/2026 09:34:42.694 19   10.73
      19 10.73
      19 10.73
02/04/2026 09:34:31.312 4   10.718
      4 10.718
      4 10.718
02/04/2026 09:34:20.614 5   10.728
      5 10.728
      5 10.728
02/04/2026 09:34:18.197 2   10.728
      2 10.728
      2 10.728
02/04/2026 09:34:09.483 94   10.73
      94 10.73
      94 10.73
02/04/2026 09:34:05.522 5   10.73
      5 10.73
      5 10.73
02/04/2026 09:33:13.487 14   10.73
      14 10.73
      14 10.73
02/04/2026 09:33:11.300 1   10.73
      1 10.73
      1 10.73
02/04/2026 09:32:09.839 1   10.722
      1 10.722
      1 10.722
02/04/2026 09:32:07.983 1   10.722
      1 10.722
      1 10.722
02/04/2026 09:32:01.342 4   10.708
      4 10.708
      4 10.708
02/04/2026 09:31:49.919 94   10.724
      94 10.724
      94 10.724
02/04/2026 09:31:44.711 100   10.722
      100 10.722
      100 10.722
02/04/2026 09:31:44.060 3   10.722
      3 10.722
      3 10.722
02/04/2026 09:31:31.901 1   10.724
      1 10.724
      1 10.724
02/04/2026 09:31:29.892 80   10.724
      80 10.724
      80 10.724
02/04/2026 09:31:26.863 19   10.724
      19 10.724
      19 10.724
02/04/2026 09:31:25.905 30   10.712
      30 10.712
      30 10.712
02/04/2026 09:31:19.766 2   10.724
      2 10.724
      2 10.724
02/04/2026 09:31:09.996 1   10.726
      1 10.726
      1 10.726
02/04/2026 09:31:09.751 4   10.726
      4 10.726
      4 10.726
02/04/2026 09:31:06.024 5   10.726
      5 10.726
      5 10.726
02/04/2026 09:31:02.044 2   10.726
      2 10.726
      2 10.726
02/04/2026 09:30:43.661 1   10.728
      1 10.728
      1 10.728
02/04/2026 09:30:40.325 1   10.728
      1 10.728
      1 10.728
02/04/2026 09:30:39.503 28   10.728
      28 10.728
      28 10.728
02/04/2026 09:30:31.639 4   10.714
      4 10.714
      4 10.714
02/04/2026 09:30:16.694 2   10.726
      2 10.726
      2 10.726
02/04/2026 09:30:05.161 3   10.726
      3 10.726
      3 10.726
02/04/2026 09:30:04.102 1   10.726
      1 10.726
      1 10.726
02/04/2026 09:29:59.223 3   10.724
      3 10.724
      3 10.724
02/04/2026 09:29:36.509 1   10.724
      1 10.724
      1 10.724
02/04/2026 09:29:32.985 4   10.724
      4 10.724
      4 10.724
02/04/2026 09:29:17.344 19   10.726
      19 10.726
      19 10.726
02/04/2026 09:29:17.271 1   10.726
      1 10.726
      1 10.726
02/04/2026 09:29:01.480 3   10.712
      3 10.712
      3 10.712
02/04/2026 09:28:56.915 10   10.726
      10 10.726
      10 10.726
02/04/2026 09:28:49.621 5   10.724
      5 10.724
      5 10.724
02/04/2026 09:28:39.412 1   10.726
      1 10.726
      1 10.726
02/04/2026 09:28:14.706 10   10.718
      10 10.718
      10 10.718
02/04/2026 09:28:05.227 2   10.722
      2 10.722
      2 10.722
02/04/2026 09:28:03.609 2   10.722
      2 10.722
      2 10.722
02/04/2026 09:28:01.388 3   10.708
      3 10.708
      3 10.708
02/04/2026 09:27:56.317 5   10.722
      5 10.722
      5 10.722
02/04/2026 09:27:40.434 1   10.714
      1 10.714
      1 10.714
02/04/2026 09:27:34.152 10   10.714
      10 10.714
      10 10.714
02/04/2026 09:27:32.632 1   10.712
      1 10.712
      1 10.712
02/04/2026 09:27:32.078 28   10.712
      28 10.712
      28 10.712
02/04/2026 09:27:06.949 2   10.708
      2 10.708
      2 10.708
02/04/2026 09:27:06.751 3   10.708
      3 10.708
      3 10.708
02/04/2026 09:27:01.566 3   10.70
      3 10.70
      3 10.70
02/04/2026 09:26:43.267 1   10.708
      1 10.708
      1 10.708
02/04/2026 09:26:35.524 5   10.708
      5 10.708
      5 10.708
02/04/2026 09:26:34.665 1   10.708
      1 10.708
      1 10.708
02/04/2026 09:26:31.726 10   10.708
      10 10.708
      10 10.708
02/04/2026 09:26:05.717 1   10.71
      1 10.71
      1 10.71
02/04/2026 09:26:01.726 1   10.71
      1 10.71
      1 10.71
02/04/2026 09:26:01.369 4   10.702
      4 10.702
      4 10.702
02/04/2026 09:25:52.952 4   10.71
      4 10.71
      4 10.71
02/04/2026 09:25:32.516 1   10.718
      1 10.718
      1 10.718
02/04/2026 09:25:32.304 1   10.718
      1 10.718
      1 10.718
02/04/2026 09:25:15.807 1   10.714
      1 10.714
      1 10.714
02/04/2026 09:25:14.804 9   10.714
      9 10.714
      9 10.714
02/04/2026 09:25:12.949 1   10.714
      1 10.714
      1 10.714
02/04/2026 09:25:11.472 18   10.714
      18 10.714
      18 10.714
02/04/2026 09:24:48.086 5   10.718
      5 10.718
      5 10.718
02/04/2026 09:24:35.558 1   10.718
      1 10.718
      1 10.718
02/04/2026 09:24:33.745 3   10.718
      3 10.718
      3 10.718
02/04/2026 09:24:31.519 3   10.70
      3 10.70
      3 10.70
02/04/2026 09:24:20.819 1   10.714
      1 10.714
      1 10.714
02/04/2026 09:24:19.331 500   10.714
      500 10.714
      500 10.714
02/04/2026 09:24:07.710 41   10.718
      41 10.718
      41 10.718
02/04/2026 09:24:07.257 1   10.718
      1 10.718
      1 10.718
02/04/2026 09:24:05.252 1   10.718
      1 10.718
      1 10.718
02/04/2026 09:23:47.868 10   10.722
      10 10.722
      10 10.722
02/04/2026 09:23:36.899 19   10.72
      19 10.72
      19 10.72
02/04/2026 09:23:08.868 4   10.72
      4 10.72
      4 10.72
02/04/2026 09:22:31.527 3   10.712
      3 10.712
      3 10.712
02/04/2026 09:22:20.938 94   10.722
      94 10.722
      94 10.722
02/04/2026 09:22:19.559 466   10.722
      466 10.722
      466 10.722
02/04/2026 09:22:05.550 1   10.724
      1 10.724
      1 10.724
02/04/2026 09:21:50.659 10   10.728
      10 10.728
      10 10.728
02/04/2026 09:21:48.754 5   10.728
      5 10.728
      5 10.728
02/04/2026 09:21:39.280 3   10.73
      3 10.73
      3 10.73
02/04/2026 09:21:37.077 1   10.73
      1 10.73
      1 10.73
02/04/2026 09:21:31.578 3   10.718
      3 10.718
      3 10.718
02/04/2026 09:21:26.499 10   10.73
      10 10.73
      10 10.73
02/04/2026 09:21:04.946 2   10.73
      2 10.73
      2 10.73
02/04/2026 09:20:39.297 1   10.734
      1 10.734
      1 10.734
02/04/2026 09:20:13.495 24   10.734
      24 10.734
      24 10.734
02/04/2026 09:20:09.815 2   10.734
      2 10.734
      2 10.734
02/04/2026 09:20:09.375 3   10.734
      3 10.734
      3 10.734
02/04/2026 09:20:01.345 3   10.718
      3 10.718
      3 10.718
02/04/2026 09:19:43.745 3   10.732
      3 10.732
      3 10.732
02/04/2026 09:19:40.919 1   10.734
      1 10.734
      1 10.734
02/04/2026 09:19:39.123 1   10.734
      1 10.734
      1 10.734
02/04/2026 09:19:38.859 19   10.734
      19 10.734
      19 10.734
02/04/2026 09:19:34.298 4   10.738
      4 10.738
      4 10.738
02/04/2026 09:19:33.437 14   10.738
      14 10.738
      14 10.738
02/04/2026 09:19:10.727 3   10.734
      3 10.734
      3 10.734
02/04/2026 09:19:09.118 24   10.734
      24 10.734
      24 10.734
02/04/2026 09:19:01.345 4   10.724
      4 10.724
      4 10.724
02/04/2026 09:18:48.979 10   10.736
      10 10.736
      10 10.736
02/04/2026 09:18:40.125 1   10.736
      1 10.736
      1 10.736
02/04/2026 09:18:36.309 1   10.736
      1 10.736
      1 10.736
02/04/2026 09:18:35.552 1   10.736
      1 10.736
      1 10.736
02/04/2026 09:18:34.950 1   10.736
      1 10.736
      1 10.736
02/04/2026 09:18:34.492 1   10.736
      1 10.736
      1 10.736
02/04/2026 09:18:04.992 2   10.736
      2 10.736
      2 10.736
02/04/2026 09:18:01.154 5   10.724
      5 10.724
      5 10.724
02/04/2026 09:17:46.988 47   10.734
      47 10.734
      47 10.734
02/04/2026 09:17:46.834 2   10.734
      2 10.734
      2 10.734
02/04/2026 09:17:46.112 1   10.734
      1 10.734
      1 10.734
02/04/2026 09:17:43.703 1   10.734
      1 10.734
      1 10.734
02/04/2026 09:17:41.707 1   10.734
      1 10.734
      1 10.734
02/04/2026 09:17:16.103 1   10.734
      1 10.734
      1 10.734
02/04/2026 09:17:12.790 1   10.734
      1 10.734
      1 10.734
02/04/2026 09:17:08.884 100   10.734
      100 10.734
      100 10.734
02/04/2026 09:17:01.282 3   10.726
      3 10.726
      3 10.726
02/04/2026 09:16:54.172 1   10.738
      1 10.738
      1 10.738
02/04/2026 09:16:50.561 3   10.738
      3 10.738
      3 10.738
02/04/2026 09:16:37.375 10   10.742
      10 10.742
      10 10.742
02/04/2026 09:16:17.867 100   10.732
      100 10.732
      100 10.732
02/04/2026 09:16:06.394 10   10.742
      10 10.742
      10 10.742
02/04/2026 09:16:02.852 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:16:01.313 19   10.73
      19 10.73
      19 10.73
02/04/2026 09:15:43.656 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:15:38.895 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:15:38.181 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:15:36.421 1   10.742
      1 10.742
      1 10.742
02/04/2026 09:15:31.581 29   10.728
      29 10.728
      29 10.728
02/04/2026 09:15:26.377 288   10.74
      3 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      3 10.74
      1 10.74
      1 10.74
      1 10.74
      7 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      3 10.74
      3 10.74
      10 10.74
      1 10.74
      1 10.74
      1 10.74
      2 10.74
      1 10.74
      90 10.74
      166 10.74
      1 10.74
      1 10.74
      10 10.74
      1 10.74
      2 10.74
      1 10.74
      1 10.74
      1 10.74
      5 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      27 10.74
      1 10.74
      1 10.74
      44 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      40 10.74
      50 10.74
      2 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      3 10.74
      1 10.74
      1 10.74
      1 10.74
      10 10.74
      2 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      2 10.74
      5 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      2 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      1 10.74
      19 10.74
      1 10.74
02/04/2026 08:53:05.550 19   10.878
      19 10.878
      19 10.878
02/04/2026 08:48:00.122 1   10.828
      1 10.828
      1 10.828
02/04/2026 08:47:59.596 137   10.876
      137 10.876
      137 10.876
02/04/2026 08:47:31.367 3   10.616
      3 10.616
      3 10.616
02/04/2026 08:47:14.095 1   10.876
      1 10.876
      1 10.876
02/04/2026 08:45:22.071 5   10.878
      5 10.878
      5 10.878
02/04/2026 08:43:41.308 91   10.882
      91 10.882
      91 10.882
02/04/2026 08:38:47.775 69   10.88
      69 10.88
      69 10.88
02/04/2026 08:35:14.343 19   10.884
      19 10.884
      19 10.884
02/04/2026 08:33:49.076 1   10.884
      1 10.884
      1 10.884
02/04/2026 08:24:08.472 220   10.87
      220 10.87
      220 10.87
02/04/2026 08:24:07.461 8   10.87
      8 10.87
      8 10.87
02/04/2026 08:22:18.330 100   10.876
      100 10.876
      92 10.876
      8 10.876
02/04/2026 08:18:48.388 2   10.866
      2 10.866
      2 10.866
02/04/2026 08:15:11.756 28   10.862
      28 10.862
      28 10.862
02/04/2026 08:13:32.983 10   10.934
      3 10.934
      10 10.934
      7 10.934
02/04/2026 08:12:50.331 45   10.934
      8 10.934
      45 10.934
      27 10.934
      10 10.934
02/04/2026 08:08:26.395 1   10.926
      1 10.926
      1 10.926
02/04/2026 08:08:24.428 55   10.976
      1 10.976
      1 10.976
      46 10.976
      2 10.976
      5 10.976
      52 10.976
      3 10.976
02/04/2026 08:06:32.229 16   10.97
      2 10.97
      16 10.97
      14 10.97
02/04/2026 08:05:31.463 5   10.968
      5 10.968
      5 10.968
02/04/2026 08:02:31.334 10   10.964
      10 10.964
      10 10.964
02/04/2026 08:00:44.382 1   10.834
      1 10.834
      1 10.834
02/04/2026 08:00:43.220 1   10.834
      1 10.834
      1 10.834
02/04/2026 08:00:41.889 5   10.834
      5 10.834
      5 10.834
02/04/2026 08:00:37.494 1 473   10.958
      100 10.958
      721 10.958
      152 10.958
      1 10.958
      470 10.958
      29 10.958
      91 10.958
      15 10.958
      1 367 10.958
02/04/2026 07:53:32.289 2   10.964
      2 10.964
      2 10.964
02/04/2026 07:51:39.848 180   10.988
      100 10.988
      180 10.988
      80 10.988
02/04/2026 07:47:40.143 1   11.01
      1 11.01
      1 11.01
02/04/2026 07:47:03.927 136   11.01
      136 11.01
      136 11.01
02/04/2026 07:39:24.491 62   10.502
      50 10.502
      36 10.502
      4 10.502
      10 10.502
      8 10.502
      6 10.502
      10 10.502

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM