iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

381

467

11.294

<< <    

Date Time Volume Order Volume Price
16/02/2026 10:09:46.893 18   11.332
      18 11.332
      18 11.332
16/02/2026 10:09:42.594 5   11.334
      5 11.334
      5 11.334
16/02/2026 10:09:09.548 6   11.332
      6 11.332
      6 11.332
16/02/2026 10:09:09.091 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:08:45.261 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:08:40.712 9   11.332
      9 11.332
      9 11.332
16/02/2026 10:08:13.801 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:08:13.198 5   11.332
      5 11.332
      5 11.332
16/02/2026 10:08:01.812 5   11.318
      5 11.318
      5 11.318
16/02/2026 10:07:57.052 45   11.332
      45 11.332
      45 11.332
16/02/2026 10:07:45.778 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:07:45.526 3   11.332
      3 11.332
      3 11.332
16/02/2026 10:07:44.108 5   11.33
      5 11.33
      5 11.33
16/02/2026 10:07:41.678 14   11.33
      14 11.33
      14 11.33
16/02/2026 10:05:37.892 1   11.33
      1 11.33
      1 11.33
16/02/2026 10:04:13.275 1   11.328
      1 11.328
      1 11.328
16/02/2026 10:03:40.057 18   11.328
      18 11.328
      18 11.328
16/02/2026 10:03:31.761 3   11.322
      3 11.322
      3 11.322
16/02/2026 10:03:10.622 1   11.328
      1 11.328
      1 11.328
16/02/2026 10:03:10.269 1   11.328
      1 11.328
      1 11.328
16/02/2026 10:02:35.467 1   11.33
      1 11.33
      1 11.33
16/02/2026 10:02:11.833 3   11.33
      3 11.33
      3 11.33
16/02/2026 10:02:08.242 1   11.33
      1 11.33
      1 11.33
16/02/2026 10:02:03.288 2   11.33
      2 11.33
      2 11.33
16/02/2026 10:02:02.429 1   11.33
      1 11.33
      1 11.33
16/02/2026 10:01:45.642 9   11.33
      9 11.33
      9 11.33
16/02/2026 10:01:31.830 4   11.318
      4 11.318
      4 11.318
16/02/2026 10:01:15.688 1   11.33
      1 11.33
      1 11.33
16/02/2026 10:01:14.731 45   11.33
      45 11.33
      45 11.33
16/02/2026 10:00:38.505 18   11.328
      18 11.328
      18 11.328
16/02/2026 09:58:39.186 1   11.328
      1 11.328
      1 11.328
16/02/2026 09:58:38.281 2   11.328
      2 11.328
      2 11.328
16/02/2026 09:58:13.978 14   11.328
      14 11.328
      14 11.328
16/02/2026 09:57:41.110 5   11.328
      5 11.328
      5 11.328
16/02/2026 09:57:31.855 3   11.322
      3 11.322
      3 11.322
16/02/2026 09:57:17.541 18   11.328
      18 11.328
      18 11.328
16/02/2026 09:57:05.749 1   11.33
      1 11.33
      1 11.33
16/02/2026 09:57:04.033 1   11.33
      1 11.33
      1 11.33
16/02/2026 09:55:26.185 90   11.332
      90 11.332
      90 11.332
16/02/2026 09:55:15.088 300   11.332
      300 11.332
      300 11.332
16/02/2026 09:55:06.363 2   11.332
      2 11.332
      2 11.332
16/02/2026 09:54:14.697 1   11.332
      1 11.332
      1 11.332
16/02/2026 09:54:11.959 2   11.328
      2 11.328
      2 11.328
16/02/2026 09:54:01.943 3   11.322
      3 11.322
      3 11.322
16/02/2026 09:53:35.997 1   11.328
      1 11.328
      1 11.328
16/02/2026 09:53:06.876 1   11.328
      1 11.328
      1 11.328
16/02/2026 09:52:41.383 1   11.328
      1 11.328
      1 11.328
16/02/2026 09:52:03.822 15   11.316
      15 11.316
      15 11.316
16/02/2026 09:52:03.086 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:51:40.129 2   11.326
      2 11.326
      2 11.326
16/02/2026 09:51:36.906 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:51:09.191 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:51:01.662 4   11.314
      4 11.314
      4 11.314
16/02/2026 09:50:44.789 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:50:36.897 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:50:34.724 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:50:00.297 6   11.328
      6 11.328
      6 11.328
16/02/2026 09:49:49.124 5   11.33
      5 11.33
      5 11.33
16/02/2026 09:49:31.736 4   11.322
      4 11.322
      4 11.322
16/02/2026 09:49:27.423 33   11.33
      33 11.33
      33 11.33
16/02/2026 09:49:22.274 1   11.33
      1 11.33
      1 11.33
16/02/2026 09:49:14.435 1   11.332
      1 11.332
      1 11.332
16/02/2026 09:49:08.311 1   11.332
      1 11.332
      1 11.332
16/02/2026 09:49:02.188 1   11.336
      1 11.336
      1 11.336
16/02/2026 09:48:29.481 1   11.324
      1 11.324
      1 11.324
16/02/2026 09:48:07.282 18   11.33
      18 11.33
      18 11.33
16/02/2026 09:47:38.961 5   11.326
      5 11.326
      5 11.326
16/02/2026 09:47:31.790 3   11.32
      3 11.32
      3 11.32
16/02/2026 09:47:10.385 5   11.326
      5 11.326
      5 11.326
16/02/2026 09:47:09.322 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:46:40.081 5   11.326
      5 11.326
      5 11.326
16/02/2026 09:46:35.234 3   11.326
      3 11.326
      3 11.326
16/02/2026 09:45:44.980 88   11.32
      88 11.32
      88 11.32
16/02/2026 09:45:35.224 2   11.32
      2 11.32
      2 11.32
16/02/2026 09:45:06.354 3   11.32
      3 11.32
      3 11.32
16/02/2026 09:44:40.594 3   11.314
      3 11.314
      3 11.314
16/02/2026 09:44:37.814 1   11.314
      1 11.314
      1 11.314
16/02/2026 09:44:08.524 21   11.304
      21 11.304
      21 11.304
16/02/2026 09:43:31.768 3   11.30
      3 11.30
      3 11.30
16/02/2026 09:43:03.727 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:42:34.242 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:42:14.007 9   11.308
      9 11.308
      9 11.308
16/02/2026 09:42:08.694 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:42:06.299 50   11.308
      50 11.308
      50 11.308
16/02/2026 09:42:05.402 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:42:01.713 4   11.298
      4 11.298
      4 11.298
16/02/2026 09:41:53.009 5   11.298
      5 11.298
      5 11.298
16/02/2026 09:41:39.411 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:41:35.872 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:41:12.334 18   11.308
      18 11.308
      18 11.308
16/02/2026 09:41:09.943 50   11.308
      50 11.308
      50 11.308
16/02/2026 09:40:33.928 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:39:42.434 5   11.308
      5 11.308
      5 11.308
16/02/2026 09:39:04.386 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:39:02.408 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:38:44.626 1 350   11.308
      1 350 11.308
      1 350 11.308
16/02/2026 09:38:44.517 53   11.308
      53 11.308
      53 11.308
16/02/2026 09:38:34.098 7   11.308
      7 11.308
      7 11.308
16/02/2026 09:38:30.153 4   11.298
      4 11.298
      4 11.298
16/02/2026 09:38:04.691 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:37:55.887 1   11.298
      1 11.298
      1 11.298
16/02/2026 09:37:42.278 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:37:42.176 5   11.308
      5 11.308
      5 11.308
16/02/2026 09:37:31.816 4   11.298
      4 11.298
      4 11.298
16/02/2026 09:37:09.589 5   11.308
      5 11.308
      5 11.308
16/02/2026 09:37:04.081 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:36:45.160 56   11.308
      56 11.308
      56 11.308
16/02/2026 09:36:08.935 1   11.306
      1 11.306
      1 11.306
16/02/2026 09:36:04.647 1   11.306
      1 11.306
      1 11.306
16/02/2026 09:35:14.221 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:34:40.815 3   11.31
      3 11.31
      3 11.31
16/02/2026 09:34:32.636 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:34:31.783 3   11.296
      3 11.296
      3 11.296
16/02/2026 09:34:09.231 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:34:08.722 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:33:46.323 18   11.296
      18 11.296
      18 11.296
16/02/2026 09:33:11.023 8   11.31
      8 11.31
      8 11.31
16/02/2026 09:33:05.768 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:32:21.813 35   11.312
      35 11.312
      35 11.312
16/02/2026 09:32:01.926 3   11.304
      3 11.304
      3 11.304
16/02/2026 09:31:57.028 210   11.312
      210 11.312
      210 11.312
16/02/2026 09:31:39.418 2   11.312
      2 11.312
      2 11.312
16/02/2026 09:31:36.414 108   11.312
      3 11.312
      108 11.312
      105 11.312
16/02/2026 09:31:34.311 1   11.312
      1 11.312
      1 11.312
16/02/2026 09:31:32.951 1   11.312
      1 11.312
      1 11.312
16/02/2026 09:31:31.739 3   11.312
      3 11.312
      3 11.312
16/02/2026 09:31:18.437 3   11.312
      3 11.312
      3 11.312
16/02/2026 09:31:11.296 1   11.312
      1 11.312
      1 11.312
16/02/2026 09:31:11.198 2   11.312
      2 11.312
      2 11.312
16/02/2026 09:30:57.999 1   11.312
      1 11.312
      1 11.312
16/02/2026 09:30:50.052 159   11.308
      159 11.308
      159 11.308
16/02/2026 09:30:47.680 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:30:46.835 4   11.308
      4 11.308
      4 11.308
16/02/2026 09:30:39.162 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:30:37.981 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:30:31.826 3   11.298
      3 11.298
      3 11.298
16/02/2026 09:30:30.649 1 734   11.308
      1 734 11.308
      1 734 11.308
16/02/2026 09:30:06.963 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:30:03.931 2   11.304
      2 11.304
      2 11.304
16/02/2026 09:29:47.737 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:29:12.281 2   11.304
      2 11.304
      2 11.304
16/02/2026 09:29:08.791 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:29:06.727 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:28:44.000 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:28:41.525 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:28:36.770 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:28:16.376 3   11.296
      3 11.296
      3 11.296
16/02/2026 09:28:13.801 90   11.296
      90 11.296
      90 11.296
16/02/2026 09:27:37.116 18   11.304
      18 11.304
      18 11.304
16/02/2026 09:27:06.112 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:27:03.575 18   11.31
      18 11.31
      18 11.31
16/02/2026 09:27:02.673 4   11.31
      4 11.31
      4 11.31
16/02/2026 09:26:02.036 3   11.308
      3 11.308
      3 11.308
16/02/2026 09:25:47.409 1   11.312
      1 11.312
      1 11.312
16/02/2026 09:25:46.751 18   11.312
      18 11.312
      18 11.312
16/02/2026 09:25:18.230 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:25:17.318 8   11.308
      8 11.308
      8 11.308
16/02/2026 09:24:16.128 9   11.308
      9 11.308
      9 11.308
16/02/2026 09:23:14.751 5   11.308
      5 11.308
      5 11.308
16/02/2026 09:23:10.087 14   11.308
      14 11.308
      14 11.308
16/02/2026 09:23:09.937 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:23:07.608 2   11.312
      2 11.312
      2 11.312
16/02/2026 09:22:56.987 200   11.312
      200 11.312
      200 11.312
16/02/2026 09:22:37.297 2   11.306
      2 11.306
      2 11.306
16/02/2026 09:21:46.870 2   11.31
      2 11.31
      2 11.31
16/02/2026 09:21:37.111 9   11.31
      9 11.31
      9 11.31
16/02/2026 09:21:01.786 4   11.302
      4 11.302
      4 11.302
16/02/2026 09:20:43.230 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:20:36.818 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:20:35.657 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:19:39.389 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:19:32.044 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:19:16.971 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:19:13.532 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:19:06.898 18   11.30
      18 11.30
      18 11.30
16/02/2026 09:19:01.598 3   11.296
      3 11.296
      3 11.296
16/02/2026 09:18:41.721 1   11.298
      1 11.298
      1 11.298
16/02/2026 09:18:08.988 1   11.298
      1 11.298
      1 11.298
16/02/2026 09:18:06.759 1   11.298
      1 11.298
      1 11.298
16/02/2026 09:18:03.729 4   11.298
      4 11.298
      4 11.298
16/02/2026 09:17:38.693 1   11.298
      1 11.298
      1 11.298
16/02/2026 09:17:02.010 3   11.288
      3 11.288
      3 11.288
16/02/2026 09:16:42.841 1   11.298
      1 11.298
      1 11.298
16/02/2026 09:16:35.351 1   11.298
      1 11.298
      1 11.298
16/02/2026 09:16:15.116 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:16:14.358 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:16:07.332 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:16:01.720 5   11.282
      5 11.282
      5 11.282
16/02/2026 09:15:52.622 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:15:48.462 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:15:48.006 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:15:45.576 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:15:44.515 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:15:12.406 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:15:11.502 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:15:08.717 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:15:01.576 3   11.282
      3 11.282
      3 11.282
16/02/2026 09:14:40.181 2   11.292
      2 11.292
      2 11.292
16/02/2026 09:14:38.210 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:14:05.385 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:14:04.218 2   11.292
      2 11.292
      2 11.292
16/02/2026 09:14:01.890 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:13:38.919 2   11.29
      2 11.29
      2 11.29
16/02/2026 09:13:32.190 3   11.282
      3 11.282
      3 11.282
16/02/2026 09:13:17.227 3   11.286
      3 11.286
      3 11.286
16/02/2026 09:13:13.742 1   11.286
      1 11.286
      1 11.286
16/02/2026 09:13:11.566 2   11.286
      2 11.286
      2 11.286
16/02/2026 09:13:01.758 5   11.278
      5 11.278
      5 11.278
16/02/2026 09:12:51.121 1 002   11.294
      1 000 11.294
      1 002 11.294
      1 11.294
      1 11.294
16/02/2026 09:12:41.460 9 000   11.294
      9 000 11.294
      9 000 11.294
16/02/2026 09:12:38.903 5   11.294
      5 11.294
      5 11.294
16/02/2026 09:12:37.993 3   11.294
      3 11.294
      3 11.294
16/02/2026 09:12:35.117 3   11.294
      3 11.294
      3 11.294
16/02/2026 09:12:34.459 5   11.294
      5 11.294
      5 11.294
16/02/2026 09:12:12.764 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:12:10.548 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:12:09.536 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:12:08.623 1   11.296
      1 11.296
      1 11.296
16/02/2026 09:12:08.369 9   11.296
      9 11.296
      9 11.296
16/02/2026 09:12:01.799 3   11.286
      3 11.286
      3 11.286
16/02/2026 09:11:44.601 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:11:43.492 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:11:39.897 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:11:34.488 3   11.30
      3 11.30
      3 11.30
16/02/2026 09:11:34.133 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:11:01.855 3   11.292
      3 11.292
      3 11.292
16/02/2026 09:10:42.698 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:10:38.652 6   11.304
      6 11.304
      6 11.304
16/02/2026 09:10:09.403 9   11.304
      9 11.304
      9 11.304
16/02/2026 09:09:42.795 2   11.30
      2 11.30
      2 11.30
16/02/2026 09:09:40.161 2   11.30
      2 11.30
      2 11.30
16/02/2026 09:09:33.283 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:09:31.766 3   11.292
      3 11.292
      3 11.292
16/02/2026 09:09:13.561 18   11.30
      18 11.30
      18 11.30
16/02/2026 09:09:13.163 2   11.30
      2 11.30
      2 11.30
16/02/2026 09:09:06.938 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:09:06.787 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:08:42.407 9   11.298
      9 11.298
      9 11.298
16/02/2026 09:08:39.623 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:08:39.170 2   11.302
      2 11.302
      2 11.302
16/02/2026 09:08:31.779 4   11.292
      4 11.292
      4 11.292
16/02/2026 09:08:31.226 445   11.302
      445 11.302
      445 11.302
16/02/2026 09:08:12.045 2   11.302
      2 11.302
      2 11.302
16/02/2026 09:08:09.620 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:08:07.996 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:08:07.192 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:08:06.080 5   11.302
      5 11.302
      5 11.302
16/02/2026 09:08:04.216 4   11.302
      4 11.302
      4 11.302
16/02/2026 09:08:03.754 5   11.302
      5 11.302
      5 11.302
16/02/2026 09:08:01.684 7   11.292
      7 11.292
      7 11.292
16/02/2026 09:07:41.903 5   11.302
      5 11.302
      5 11.302
16/02/2026 09:07:41.401 5   11.302
      5 11.302
      5 11.302
16/02/2026 09:07:39.179 3   11.302
      3 11.302
      3 11.302
16/02/2026 09:07:37.008 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:07:36.655 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:07:34.636 5   11.302
      5 11.302
      5 11.302
16/02/2026 09:07:32.108 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:07:09.789 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:06:41.303 2   11.298
      2 11.298
      2 11.298
16/02/2026 09:06:40.443 1   11.298
      1 11.298
      1 11.298
16/02/2026 09:06:31.796 3   11.284
      3 11.284
      3 11.284
16/02/2026 09:06:13.889 1   11.296
      1 11.296
      1 11.296
16/02/2026 09:06:12.267 1   11.296
      1 11.296
      1 11.296
16/02/2026 09:05:46.721 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:05:46.318 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:05:39.494 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:05:38.183 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:05:31.861 21   11.284
      21 11.284
      21 11.284
16/02/2026 09:05:17.746 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:05:13.607 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:05:11.186 636   11.31
      478 11.31
      4 11.31
      5 11.31
      1 11.31
      13 11.31
      1 11.31
      1 11.31
      3 11.31
      1 11.31
      1 11.31
      1 11.31
      3 11.31
      2 11.31
      5 11.31
      5 11.31
      2 11.31
      18 11.31
      3 11.31
      1 11.31
      1 11.31
      1 11.31
      4 11.31
      1 11.31
      1 11.31
      9 11.31
      1 11.31
      636 11.31
      1 11.31
      3 11.31
      1 11.31
      1 11.31
      2 11.31
      1 11.31
      2 11.31
      1 11.31
      5 11.31
      1 11.31
      18 11.31
      9 11.31
      1 11.31
      1 11.31
      2 11.31
      1 11.31
      1 11.31
      1 11.31
      18 11.31
16/02/2026 08:58:22.113 2   11.21
      2 11.21
      2 11.21
16/02/2026 08:56:14.570 23   11.288
      23 11.288
      23 11.288
16/02/2026 08:50:01.724 3   11.21
      3 11.21
      3 11.21
16/02/2026 08:49:33.473 9   11.286
      9 11.286
      9 11.286
16/02/2026 08:45:31.598 5   11.29
      5 11.29
      5 11.29
16/02/2026 08:45:08.699 6   11.29
      6 11.29
      6 11.29
16/02/2026 08:45:01.355 2   11.29
      2 11.29
      2 11.29
16/02/2026 08:44:03.183 1   11.29
      1 11.29
      1 11.29
16/02/2026 08:42:57.016 14   11.29
      14 11.29
      14 11.29
16/02/2026 08:42:14.728 1   11.222
      1 11.222
      1 11.222
16/02/2026 08:37:37.370 115   11.302
      115 11.302
      115 11.302
16/02/2026 08:37:36.541 25   11.302
      25 11.302
      25 11.302
16/02/2026 08:35:56.077 5   11.228
      5 11.228
      5 11.228
16/02/2026 08:34:55.267 1   11.306
      1 11.306
      1 11.306
16/02/2026 08:34:54.506 132   11.306
      132 11.306
      132 11.306
16/02/2026 08:33:28.085 1   11.308
      1 11.308
      1 11.308
16/02/2026 08:33:27.096 23   11.308
      23 11.308
      23 11.308
16/02/2026 08:32:23.510 1   11.242
      1 11.242
      1 11.242
16/02/2026 08:32:07.150 40   11.244
      2 11.244
      38 11.244
      40 11.244
16/02/2026 08:31:45.529 1   11.322
      1 11.322
      1 11.322
16/02/2026 08:26:39.374 94   11.30
      61 11.30
      33 11.30
      50 11.30
      44 11.30
16/02/2026 08:25:37.976 11   11.254
      11 11.254
      11 11.254
16/02/2026 08:24:57.009 3   11.332
      3 11.332
      3 11.332
16/02/2026 08:16:45.532 2   11.344
      2 11.344
      2 11.344
16/02/2026 08:12:10.039 1   11.348
      1 11.348
      1 11.348
16/02/2026 08:08:28.418 2   11.346
      2 11.346
      2 11.346
16/02/2026 08:07:36.217 1   11.27
      1 11.27
      1 11.27
16/02/2026 08:07:14.720 1   11.342
      1 11.342
      1 11.342
16/02/2026 08:06:37.647 1   11.342
      1 11.342
      1 11.342
16/02/2026 08:06:00.627 30   11.266
      26 11.266
      4 11.266
      30 11.266
16/02/2026 08:02:32.106 9   11.262
      9 11.262
      9 11.262
16/02/2026 08:02:11.397 9   11.34
      9 11.34
      9 11.34
16/02/2026 08:02:03.037 40   11.262
      40 11.262
      19 11.262
      21 11.262
16/02/2026 08:02:02.924 37   11.338
      28 11.338
      37 11.338
      9 11.338
16/02/2026 08:00:35.497 3 448   11.336
      1 496 11.336
      3 448 11.336
      1 952 11.336
16/02/2026 08:00:05.937 168   11.34
      168 11.34
      168 11.34
16/02/2026 08:00:02.898 908   11.27
      200 11.27
      532 11.27
      176 11.27
      908 11.27
16/02/2026 07:48:33.627 8   11.264
      8 11.264
      8 11.264
16/02/2026 07:40:59.929 1 267   11.304
      50 11.304
      1 267 11.304
      699 11.304
      221 11.304
      100 11.304
      100 11.304
      15 11.304
      2 11.304
      80 11.304
16/02/2026 07:35:21.051 2 010   11.302
      10 11.302
      732 11.302
      2 000 11.302
      330 11.302
      10 11.302
      442 11.302
      10 11.302
      442 11.302
      44 11.302

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM