iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
1254
555
18.006
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2026 | 09:33:10.784 | 2 | 18.006 | |
| 2 | 18.006 | |||
| 2 | 18.006 | |||
| 13/10/2026 | 09:33:09.765 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:33:08.258 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:33:02.310 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:33:02.029 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:32:47.863 | 3 | 18.006 | |
| 3 | 18.006 | |||
| 3 | 18.006 | |||
| 13/10/2026 | 09:32:39.537 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:32:36.962 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:32:15.782 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:32:12.948 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:32:09.863 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:32:05.965 | 20 | 18.012 | |
| 20 | 18.012 | |||
| 20 | 18.012 | |||
| 13/10/2026 | 09:32:02.648 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:31:38.010 | 1 | 18.014 | |
| 1 | 18.014 | |||
| 1 | 18.014 | |||
| 13/10/2026 | 09:31:35.327 | 1 | 18.014 | |
| 1 | 18.014 | |||
| 1 | 18.014 | |||
| 13/10/2026 | 09:31:30.934 | 168 | 18.008 | |
| 168 | 18.008 | |||
| 168 | 18.008 | |||
| 13/10/2026 | 09:31:17.759 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:31:17.267 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:31:17.109 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:31:16.532 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:31:11.387 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:31:09.705 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:31:07.988 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:31:06.790 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:31:06.691 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:31:05.479 | 2 | 18.012 | |
| 2 | 18.012 | |||
| 2 | 18.012 | |||
| 13/10/2026 | 09:30:51.959 | 6 | 18.01 | |
| 6 | 18.01 | |||
| 6 | 18.01 | |||
| 13/10/2026 | 09:30:49.634 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:30:47.865 | 17 | 18.01 | |
| 17 | 18.01 | |||
| 17 | 18.01 | |||
| 13/10/2026 | 09:30:44.120 | 28 | 18.01 | |
| 28 | 18.01 | |||
| 28 | 18.01 | |||
| 13/10/2026 | 09:30:40.415 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:30:39.424 | 2 | 18.01 | |
| 2 | 18.01 | |||
| 2 | 18.01 | |||
| 13/10/2026 | 09:30:38.369 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:37.058 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:30:34.016 | 7 | 18.01 | |
| 7 | 18.01 | |||
| 7 | 18.01 | |||
| 13/10/2026 | 09:30:33.699 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:30:32.753 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:30:30.692 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:30:24.112 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:20.081 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:19.997 | 3 | 18.008 | |
| 3 | 18.008 | |||
| 3 | 18.008 | |||
| 13/10/2026 | 09:30:19.018 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:18.917 | 3 | 18.008 | |
| 3 | 18.008 | |||
| 3 | 18.008 | |||
| 13/10/2026 | 09:30:18.366 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:18.110 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:18.055 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:17.183 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:16.907 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:16.393 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:16.054 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:15.958 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:15.767 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:15.508 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:14.330 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:30:13.967 | 322 | 18.00 | |
| 322 | 18.00 | |||
| 322 | 18.00 | |||
| 13/10/2026 | 09:30:13.619 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:13.273 | 2 | 18.00 | |
| 2 | 18.00 | |||
| 2 | 18.00 | |||
| 13/10/2026 | 09:30:12.979 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:12.870 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:12.015 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:11.411 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:11.056 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:10.616 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:08.529 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:08.177 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:07.833 | 3 | 18.00 | |
| 3 | 18.00 | |||
| 3 | 18.00 | |||
| 13/10/2026 | 09:30:07.470 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:06.965 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:30:03.484 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 13/10/2026 | 09:30:02.987 | 6 | 18.00 | |
| 6 | 18.00 | |||
| 6 | 18.00 | |||
| 13/10/2026 | 09:30:02.910 | 2 | 18.00 | |
| 2 | 18.00 | |||
| 2 | 18.00 | |||
| 13/10/2026 | 09:30:02.706 | 3 | 18.00 | |
| 3 | 18.00 | |||
| 3 | 18.00 | |||
| 13/10/2026 | 09:30:02.027 | 2 | 17.998 | |
| 2 | 17.998 | |||
| 2 | 17.998 | |||
| 13/10/2026 | 09:30:00.503 | 3 | 17.998 | |
| 3 | 17.998 | |||
| 3 | 17.998 | |||
| 13/10/2026 | 09:29:53.657 | 531 | 17.99 | |
| 531 | 17.99 | |||
| 531 | 17.99 | |||
| 13/10/2026 | 09:29:49.522 | 2 | 17.994 | |
| 2 | 17.994 | |||
| 2 | 17.994 | |||
| 13/10/2026 | 09:29:47.772 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:29:45.725 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:29:43.622 | 2 | 17.994 | |
| 2 | 17.994 | |||
| 2 | 17.994 | |||
| 13/10/2026 | 09:29:42.589 | 3 | 17.994 | |
| 3 | 17.994 | |||
| 3 | 17.994 | |||
| 13/10/2026 | 09:29:42.409 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:29:41.999 | 56 | 17.994 | |
| 56 | 17.994 | |||
| 56 | 17.994 | |||
| 13/10/2026 | 09:29:41.581 | 6 | 17.994 | |
| 6 | 17.994 | |||
| 6 | 17.994 | |||
| 13/10/2026 | 09:29:41.462 | 14 | 17.994 | |
| 14 | 17.994 | |||
| 14 | 17.994 | |||
| 13/10/2026 | 09:29:40.677 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:29:38.966 | 5 | 17.994 | |
| 5 | 17.994 | |||
| 5 | 17.994 | |||
| 13/10/2026 | 09:29:38.181 | 2 | 17.994 | |
| 2 | 17.994 | |||
| 2 | 17.994 | |||
| 13/10/2026 | 09:29:36.990 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:29:32.179 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:29:27.479 | 22 | 17.992 | |
| 22 | 17.992 | |||
| 22 | 17.992 | |||
| 13/10/2026 | 09:29:18.190 | 1 | 17.996 | |
| 1 | 17.996 | |||
| 1 | 17.996 | |||
| 13/10/2026 | 09:29:17.687 | 1 | 17.996 | |
| 1 | 17.996 | |||
| 1 | 17.996 | |||
| 13/10/2026 | 09:29:17.274 | 5 | 17.996 | |
| 5 | 17.996 | |||
| 5 | 17.996 | |||
| 13/10/2026 | 09:29:17.101 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:29:16.678 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:29:16.552 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:29:15.489 | 2 | 17.992 | |
| 2 | 17.992 | |||
| 2 | 17.992 | |||
| 13/10/2026 | 09:29:15.367 | 1 | 17.992 | |
| 1 | 17.992 | |||
| 1 | 17.992 | |||
| 13/10/2026 | 09:29:12.935 | 2 | 17.992 | |
| 2 | 17.992 | |||
| 2 | 17.992 | |||
| 13/10/2026 | 09:28:58.625 | 60 | 17.986 | |
| 60 | 17.986 | |||
| 60 | 17.986 | |||
| 13/10/2026 | 09:28:57.562 | 60 | 17.992 | |
| 60 | 17.992 | |||
| 60 | 17.992 | |||
| 13/10/2026 | 09:28:48.899 | 50 | 17.992 | |
| 50 | 17.992 | |||
| 50 | 17.992 | |||
| 13/10/2026 | 09:28:46.875 | 80 | 17.992 | |
| 80 | 17.992 | |||
| 80 | 17.992 | |||
| 13/10/2026 | 09:28:44.482 | 1 | 17.992 | |
| 1 | 17.992 | |||
| 1 | 17.992 | |||
| 13/10/2026 | 09:28:41.839 | 1 | 17.992 | |
| 1 | 17.992 | |||
| 1 | 17.992 | |||
| 13/10/2026 | 09:28:36.500 | 1 | 17.994 | |
| 1 | 17.994 | |||
| 1 | 17.994 | |||
| 13/10/2026 | 09:28:34.159 | 3 | 17.992 | |
| 3 | 17.992 | |||
| 3 | 17.992 | |||
| 13/10/2026 | 09:28:32.396 | 202 | 17.99 | |
| 202 | 17.99 | |||
| 202 | 17.99 | |||
| 13/10/2026 | 09:28:07.648 | 3 | 17.998 | |
| 3 | 17.998 | |||
| 3 | 17.998 | |||
| 13/10/2026 | 09:28:07.243 | 1 | 17.998 | |
| 1 | 17.998 | |||
| 1 | 17.998 | |||
| 13/10/2026 | 09:28:03.330 | 6 | 18.002 | |
| 6 | 18.002 | |||
| 6 | 18.002 | |||
| 13/10/2026 | 09:27:49.266 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:45.646 | 3 | 18.004 | |
| 3 | 18.004 | |||
| 3 | 18.004 | |||
| 13/10/2026 | 09:27:44.956 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:41.020 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:39.094 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:38.417 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:38.124 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:37.544 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:33.501 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:31.971 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:27.162 | 70 | 17.996 | |
| 70 | 17.996 | |||
| 50 | 17.996 | |||
| 20 | 17.996 | |||
| 13/10/2026 | 09:27:27.100 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:16.748 | 1 | 18.002 | |
| 1 | 18.002 | |||
| 1 | 18.002 | |||
| 13/10/2026 | 09:27:14.471 | 1 | 17.996 | |
| 1 | 17.996 | |||
| 1 | 17.996 | |||
| 13/10/2026 | 09:27:11.408 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:09.953 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:27:06.575 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:26:50.707 | 1 685 | 18.002 | |
| 1 685 | 18.002 | |||
| 1 685 | 18.002 | |||
| 13/10/2026 | 09:26:48.290 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:26:43.130 | 100 | 18.002 | |
| 100 | 18.002 | |||
| 100 | 18.002 | |||
| 13/10/2026 | 09:26:42.341 | 79 | 18.002 | |
| 79 | 18.002 | |||
| 79 | 18.002 | |||
| 13/10/2026 | 09:26:41.792 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:26:36.771 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:26:34.494 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:26:33.088 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:26:17.638 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:26:14.867 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:26:14.515 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:26:12.451 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:26:11.398 | 3 | 18.01 | |
| 3 | 18.01 | |||
| 3 | 18.01 | |||
| 13/10/2026 | 09:26:06.764 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:26:05.731 | 200 | 18.002 | |
| 200 | 18.002 | |||
| 200 | 18.002 | |||
| 13/10/2026 | 09:26:04.153 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:26:04.007 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:25:56.316 | 100 | 18.00 | |
| 100 | 18.00 | |||
| 100 | 18.00 | |||
| 13/10/2026 | 09:25:51.253 | 98 | 18.008 | |
| 98 | 18.008 | |||
| 98 | 18.008 | |||
| 13/10/2026 | 09:25:48.380 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:25:46.652 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:25:46.228 | 200 | 18.002 | |
| 200 | 18.002 | |||
| 200 | 18.002 | |||
| 13/10/2026 | 09:25:33.272 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:25:32.839 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:25:29.117 | 221 | 17.996 | |
| 192 | 17.996 | |||
| 1 | 17.996 | |||
| 221 | 17.996 | |||
| 28 | 17.996 | |||
| 13/10/2026 | 09:25:20.947 | 1 | 18.002 | |
| 1 | 18.002 | |||
| 1 | 18.002 | |||
| 13/10/2026 | 09:25:20.139 | 1 | 18.002 | |
| 1 | 18.002 | |||
| 1 | 18.002 | |||
| 13/10/2026 | 09:25:18.558 | 1 | 18.002 | |
| 1 | 18.002 | |||
| 1 | 18.002 | |||
| 13/10/2026 | 09:25:17.354 | 1 | 18.002 | |
| 1 | 18.002 | |||
| 1 | 18.002 | |||
| 13/10/2026 | 09:25:14.026 | 1 | 18.002 | |
| 1 | 18.002 | |||
| 1 | 18.002 | |||
| 13/10/2026 | 09:25:13.560 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:25:11.549 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:25:11.145 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:25:11.053 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:25:08.583 | 200 | 18.002 | |
| 200 | 18.002 | |||
| 200 | 18.002 | |||
| 13/10/2026 | 09:25:08.219 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:25:04.232 | 3 | 18.006 | |
| 3 | 18.006 | |||
| 3 | 18.006 | |||
| 13/10/2026 | 09:25:00.412 | 9 | 18.002 | |
| 9 | 18.002 | |||
| 9 | 18.002 | |||
| 13/10/2026 | 09:25:00.381 | 200 | 18.002 | |
| 200 | 18.002 | |||
| 200 | 18.002 | |||
| 13/10/2026 | 09:24:53.608 | 27 | 18.008 | |
| 27 | 18.008 | |||
| 27 | 18.008 | |||
| 13/10/2026 | 09:24:45.866 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:24:43.134 | 2 | 18.008 | |
| 2 | 18.008 | |||
| 2 | 18.008 | |||
| 13/10/2026 | 09:24:41.692 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:24:41.040 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:24:38.267 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:24:33.695 | 2 | 18.01 | |
| 2 | 18.01 | |||
| 2 | 18.01 | |||
| 13/10/2026 | 09:24:33.236 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:24:32.866 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:24:32.303 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:24:31.254 | 10 | 18.01 | |
| 10 | 18.01 | |||
| 10 | 18.01 | |||
| 13/10/2026 | 09:24:27.344 | 3 | 18.01 | |
| 3 | 18.01 | |||
| 3 | 18.01 | |||
| 13/10/2026 | 09:24:15.393 | 1 | 18.014 | |
| 1 | 18.014 | |||
| 1 | 18.014 | |||
| 13/10/2026 | 09:24:06.935 | 6 | 18.014 | |
| 6 | 18.014 | |||
| 6 | 18.014 | |||
| 13/10/2026 | 09:24:06.579 | 1 | 18.014 | |
| 1 | 18.014 | |||
| 1 | 18.014 | |||
| 13/10/2026 | 09:24:05.741 | 3 | 18.014 | |
| 3 | 18.014 | |||
| 3 | 18.014 | |||
| 13/10/2026 | 09:24:01.435 | 2 | 18.016 | |
| 2 | 18.016 | |||
| 2 | 18.016 | |||
| 13/10/2026 | 09:23:49.126 | 1 | 18.018 | |
| 1 | 18.018 | |||
| 1 | 18.018 | |||
| 13/10/2026 | 09:23:47.398 | 6 | 18.018 | |
| 6 | 18.018 | |||
| 6 | 18.018 | |||
| 13/10/2026 | 09:23:46.506 | 1 | 18.018 | |
| 1 | 18.018 | |||
| 1 | 18.018 | |||
| 13/10/2026 | 09:23:41.470 | 1 | 18.018 | |
| 1 | 18.018 | |||
| 1 | 18.018 | |||
| 13/10/2026 | 09:23:40.901 | 1 | 18.018 | |
| 1 | 18.018 | |||
| 1 | 18.018 | |||
| 13/10/2026 | 09:23:40.086 | 2 | 18.018 | |
| 2 | 18.018 | |||
| 2 | 18.018 | |||
| 13/10/2026 | 09:23:37.707 | 2 | 18.018 | |
| 2 | 18.018 | |||
| 2 | 18.018 | |||
| 13/10/2026 | 09:23:37.351 | 1 | 18.018 | |
| 1 | 18.018 | |||
| 1 | 18.018 | |||
| 13/10/2026 | 09:23:34.090 | 2 | 18.02 | |
| 2 | 18.02 | |||
| 2 | 18.02 | |||
| 13/10/2026 | 09:23:16.616 | 1 | 18.02 | |
| 1 | 18.02 | |||
| 1 | 18.02 | |||
| 13/10/2026 | 09:23:14.639 | 1 | 18.02 | |
| 1 | 18.02 | |||
| 1 | 18.02 | |||
| 13/10/2026 | 09:23:10.240 | 1 | 18.02 | |
| 1 | 18.02 | |||
| 1 | 18.02 | |||
| 13/10/2026 | 09:23:10.041 | 1 | 18.02 | |
| 1 | 18.02 | |||
| 1 | 18.02 | |||
| 13/10/2026 | 09:22:48.526 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:22:45.899 | 5 | 18.026 | |
| 5 | 18.026 | |||
| 5 | 18.026 | |||
| 13/10/2026 | 09:22:37.820 | 2 | 18.026 | |
| 2 | 18.026 | |||
| 2 | 18.026 | |||
| 13/10/2026 | 09:22:37.463 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:22:36.710 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:22:36.657 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:22:33.101 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:22:21.637 | 720 | 18.018 | |
| 720 | 18.018 | |||
| 720 | 18.018 | |||
| 13/10/2026 | 09:22:21.561 | 299 | 18.018 | |
| 299 | 18.018 | |||
| 299 | 18.018 | |||
| 13/10/2026 | 09:22:15.412 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:22:08.530 | 9 | 18.028 | |
| 9 | 18.028 | |||
| 9 | 18.028 | |||
| 13/10/2026 | 09:22:08.033 | 1 | 18.028 | |
| 1 | 18.028 | |||
| 1 | 18.028 | |||
| 13/10/2026 | 09:21:45.599 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:21:42.454 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:21:40.883 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:21:35.340 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:21:32.212 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:21:15.536 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:21:08.392 | 2 | 18.034 | |
| 2 | 18.034 | |||
| 2 | 18.034 | |||
| 13/10/2026 | 09:21:08.329 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:21:08.026 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:21:07.349 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:21:06.380 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:21:05.543 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:21:04.144 | 4 | 18.034 | |
| 4 | 18.034 | |||
| 4 | 18.034 | |||
| 13/10/2026 | 09:21:03.369 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:21:02.424 | 2 | 18.034 | |
| 2 | 18.034 | |||
| 2 | 18.034 | |||
| 13/10/2026 | 09:20:58.339 | 2 | 18.032 | |
| 2 | 18.032 | |||
| 2 | 18.032 | |||
| 13/10/2026 | 09:20:51.172 | 4 | 18.022 | |
| 4 | 18.022 | |||
| 4 | 18.022 | |||
| 13/10/2026 | 09:20:47.066 | 3 | 18.032 | |
| 3 | 18.032 | |||
| 3 | 18.032 | |||
| 13/10/2026 | 09:20:46.995 | 28 | 18.032 | |
| 28 | 18.032 | |||
| 28 | 18.032 | |||
| 13/10/2026 | 09:20:42.986 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:20:42.476 | 2 | 18.032 | |
| 2 | 18.032 | |||
| 2 | 18.032 | |||
| 13/10/2026 | 09:20:38.206 | 1 | 18.03 | |
| 1 | 18.03 | |||
| 1 | 18.03 | |||
| 13/10/2026 | 09:20:37.904 | 7 | 18.03 | |
| 7 | 18.03 | |||
| 7 | 18.03 | |||
| 13/10/2026 | 09:20:35.252 | 1 | 18.03 | |
| 1 | 18.03 | |||
| 1 | 18.03 | |||
| 13/10/2026 | 09:20:32.061 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:20:21.609 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:20:19.454 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:20:17.458 | 1 | 18.034 | |
| 1 | 18.034 | |||
| 1 | 18.034 | |||
| 13/10/2026 | 09:20:13.664 | 23 | 18.034 | |
| 23 | 18.034 | |||
| 23 | 18.034 | |||
| 13/10/2026 | 09:20:10.821 | 20 | 18.026 | |
| 20 | 18.026 | |||
| 20 | 18.026 | |||
| 13/10/2026 | 09:20:08.175 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:20:08.124 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:20:07.774 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:20:07.275 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:20:05.741 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:20:05.165 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:20:04.529 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:19:47.528 | 3 | 18.032 | |
| 3 | 18.032 | |||
| 3 | 18.032 | |||
| 13/10/2026 | 09:19:19.769 | 2 | 18.034 | |
| 2 | 18.034 | |||
| 2 | 18.034 | |||
| 13/10/2026 | 09:19:13.316 | 6 | 18.034 | |
| 6 | 18.034 | |||
| 6 | 18.034 | |||
| 13/10/2026 | 09:19:12.448 | 750 | 18.034 | |
| 750 | 18.034 | |||
| 750 | 18.034 | |||
| 13/10/2026 | 09:19:10.435 | 3 | 18.034 | |
| 3 | 18.034 | |||
| 3 | 18.034 | |||
| 13/10/2026 | 09:19:08.871 | 3 | 18.034 | |
| 3 | 18.034 | |||
| 3 | 18.034 | |||
| 13/10/2026 | 09:19:05.503 | 12 | 18.034 | |
| 12 | 18.034 | |||
| 12 | 18.034 | |||
| 13/10/2026 | 09:19:04.919 | 56 | 18.034 | |
| 56 | 18.034 | |||
| 56 | 18.034 | |||
| 13/10/2026 | 09:18:49.811 | 42 | 18.036 | |
| 42 | 18.036 | |||
| 42 | 18.036 | |||
| 13/10/2026 | 09:18:41.993 | 1 | 18.036 | |
| 1 | 18.036 | |||
| 1 | 18.036 | |||
| 13/10/2026 | 09:18:37.886 | 10 | 18.036 | |
| 10 | 18.036 | |||
| 10 | 18.036 | |||
| 13/10/2026 | 09:18:36.061 | 1 | 18.036 | |
| 1 | 18.036 | |||
| 1 | 18.036 | |||
| 13/10/2026 | 09:18:13.886 | 3 | 18.038 | |
| 3 | 18.038 | |||
| 3 | 18.038 | |||
| 13/10/2026 | 09:18:12.831 | 1 | 18.038 | |
| 1 | 18.038 | |||
| 1 | 18.038 | |||
| 13/10/2026 | 09:18:11.379 | 1 | 18.038 | |
| 1 | 18.038 | |||
| 1 | 18.038 | |||
| 13/10/2026 | 09:18:09.994 | 1 | 18.038 | |
| 1 | 18.038 | |||
| 1 | 18.038 | |||
| 13/10/2026 | 09:18:07.441 | 1 | 18.038 | |
| 1 | 18.038 | |||
| 1 | 18.038 | |||
| 13/10/2026 | 09:18:03.165 | 3 | 18.038 | |
| 3 | 18.038 | |||
| 3 | 18.038 | |||
| 13/10/2026 | 09:18:02.884 | 1 | 18.038 | |
| 1 | 18.038 | |||
| 1 | 18.038 | |||
| 13/10/2026 | 09:18:01.069 | 1 | 18.04 | |
| 1 | 18.04 | |||
| 1 | 18.04 | |||
| 13/10/2026 | 09:17:49.010 | 9 | 18.038 | |
| 9 | 18.038 | |||
| 9 | 18.038 | |||
| 13/10/2026 | 09:17:43.169 | 9 | 18.038 | |
| 9 | 18.038 | |||
| 9 | 18.038 | |||
| 13/10/2026 | 09:17:37.252 | 41 | 18.034 | |
| 41 | 18.034 | |||
| 41 | 18.034 | |||
| 13/10/2026 | 09:17:35.601 | 1 | 18.038 | |
| 1 | 18.038 | |||
| 1 | 18.038 | |||
| 13/10/2026 | 09:17:35.159 | 1 | 18.038 | |
| 1 | 18.038 | |||
| 1 | 18.038 | |||
| 13/10/2026 | 09:17:20.027 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:17:17.498 | 2 | 18.032 | |
| 2 | 18.032 | |||
| 2 | 18.032 | |||
| 13/10/2026 | 09:17:16.741 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:17:14.350 | 2 | 18.032 | |
| 2 | 18.032 | |||
| 2 | 18.032 | |||
| 13/10/2026 | 09:17:13.798 | 3 | 18.032 | |
| 3 | 18.032 | |||
| 3 | 18.032 | |||
| 13/10/2026 | 09:17:10.133 | 3 | 18.032 | |
| 3 | 18.032 | |||
| 3 | 18.032 | |||
| 13/10/2026 | 09:17:09.626 | 2 | 18.028 | |
| 2 | 18.028 | |||
| 2 | 18.028 | |||
| 13/10/2026 | 09:17:08.719 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:17:04.244 | 3 | 18.032 | |
| 3 | 18.032 | |||
| 3 | 18.032 | |||
| 13/10/2026 | 09:16:48.982 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:16:47.902 | 2 | 18.032 | |
| 2 | 18.032 | |||
| 2 | 18.032 | |||
| 13/10/2026 | 09:16:42.543 | 3 | 18.032 | |
| 3 | 18.032 | |||
| 3 | 18.032 | |||
| 13/10/2026 | 09:16:36.369 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:16:35.481 | 2 | 18.026 | |
| 2 | 18.026 | |||
| 2 | 18.026 | |||
| 13/10/2026 | 09:16:35.216 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:16:16.654 | 1 | 18.028 | |
| 1 | 18.028 | |||
| 1 | 18.028 | |||
| 13/10/2026 | 09:16:16.237 | 1 | 18.028 | |
| 1 | 18.028 | |||
| 1 | 18.028 | |||
| 13/10/2026 | 09:16:15.559 | 12 | 18.028 | |
| 12 | 18.028 | |||
| 12 | 18.028 | |||
| 13/10/2026 | 09:16:14.453 | 4 | 18.028 | |
| 4 | 18.028 | |||
| 4 | 18.028 | |||
| 13/10/2026 | 09:16:03.557 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:15:50.552 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:15:49.511 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:15:45.366 | 6 | 18.036 | |
| 6 | 18.036 | |||
| 6 | 18.036 | |||
| 13/10/2026 | 09:15:43.056 | 1 | 18.036 | |
| 1 | 18.036 | |||
| 1 | 18.036 | |||
| 13/10/2026 | 09:15:40.099 | 3 | 18.036 | |
| 3 | 18.036 | |||
| 3 | 18.036 | |||
| 13/10/2026 | 09:15:39.240 | 1 | 18.036 | |
| 1 | 18.036 | |||
| 1 | 18.036 | |||
| 13/10/2026 | 09:15:35.328 | 1 | 18.036 | |
| 1 | 18.036 | |||
| 1 | 18.036 | |||
| 13/10/2026 | 09:15:25.854 | 1 995 | 18.028 | |
| 1 995 | 18.028 | |||
| 1 995 | 18.028 | |||
| 13/10/2026 | 09:15:21.446 | 3 | 18.036 | |
| 3 | 18.036 | |||
| 3 | 18.036 | |||
| 13/10/2026 | 09:15:19.371 | 1 | 18.036 | |
| 1 | 18.036 | |||
| 1 | 18.036 | |||
| 13/10/2026 | 09:15:12.566 | 1 | 18.036 | |
| 1 | 18.036 | |||
| 1 | 18.036 | |||
| 13/10/2026 | 09:15:05.453 | 1 | 18.036 | |
| 1 | 18.036 | |||
| 1 | 18.036 | |||
| 13/10/2026 | 09:15:02.545 | 1 | 18.038 | |
| 1 | 18.038 | |||
| 1 | 18.038 | |||
| 13/10/2026 | 09:14:47.090 | 1 | 18.036 | |
| 1 | 18.036 | |||
| 1 | 18.036 | |||
| 13/10/2026 | 09:14:45.035 | 9 | 18.034 | |
| 9 | 18.034 | |||
| 9 | 18.034 | |||
| 13/10/2026 | 09:14:41.585 | 3 | 18.036 | |
| 3 | 18.036 | |||
| 3 | 18.036 | |||
| 13/10/2026 | 09:14:35.573 | 12 | 18.032 | |
| 12 | 18.032 | |||
| 12 | 18.032 | |||
| 13/10/2026 | 09:14:35.120 | 3 | 18.028 | |
| 3 | 18.028 | |||
| 3 | 18.028 | |||
| 13/10/2026 | 09:14:34.813 | 3 | 18.028 | |
| 3 | 18.028 | |||
| 3 | 18.028 | |||
| 13/10/2026 | 09:14:33.348 | 1 | 18.028 | |
| 1 | 18.028 | |||
| 1 | 18.028 | |||
| 13/10/2026 | 09:14:33.221 | 3 | 18.028 | |
| 3 | 18.028 | |||
| 3 | 18.028 | |||
| 13/10/2026 | 09:14:33.098 | 1 | 18.028 | |
| 1 | 18.028 | |||
| 1 | 18.028 | |||
| 13/10/2026 | 09:14:32.321 | 1 | 18.028 | |
| 1 | 18.028 | |||
| 1 | 18.028 | |||
| 13/10/2026 | 09:14:28.294 | 6 | 18.022 | |
| 6 | 18.022 | |||
| 6 | 18.022 | |||
| 13/10/2026 | 09:14:19.615 | 2 | 18.026 | |
| 2 | 18.026 | |||
| 2 | 18.026 | |||
| 13/10/2026 | 09:14:19.537 | 2 | 18.026 | |
| 2 | 18.026 | |||
| 2 | 18.026 | |||
| 13/10/2026 | 09:14:19.451 | 2 | 18.026 | |
| 2 | 18.026 | |||
| 2 | 18.026 | |||
| 13/10/2026 | 09:14:17.376 | 2 | 18.026 | |
| 2 | 18.026 | |||
| 2 | 18.026 | |||
| 13/10/2026 | 09:14:16.893 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:14:16.287 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:14:15.886 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:14:15.276 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:14:14.922 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:14:13.472 | 2 | 18.026 | |
| 2 | 18.026 | |||
| 2 | 18.026 | |||
| 13/10/2026 | 09:14:13.362 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:14:09.739 | 2 | 18.026 | |
| 2 | 18.026 | |||
| 2 | 18.026 | |||
| 13/10/2026 | 09:14:03.989 | 1 | 18.028 | |
| 1 | 18.028 | |||
| 1 | 18.028 | |||
| 13/10/2026 | 09:14:03.363 | 3 | 18.028 | |
| 3 | 18.028 | |||
| 3 | 18.028 | |||
| 13/10/2026 | 09:14:02.132 | 2 | 18.028 | |
| 2 | 18.028 | |||
| 2 | 18.028 | |||
| 13/10/2026 | 09:14:02.061 | 1 | 18.028 | |
| 1 | 18.028 | |||
| 1 | 18.028 | |||
| 13/10/2026 | 09:13:58.257 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 | |||
| 13/10/2026 | 09:13:57.278 | 1 | 18.026 | |
| 1 | 18.026 | |||
| 1 | 18.026 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.855 / Ask: 134.86Volume: 19 315
-0.45%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/10/2026 @ 09:33:12
Last Update:
13/10/2026 @ 09:33:12