Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

22

22

7.347

Date Time Volume Order Volume Price
30/12/2025 13:27:47.829 2   7.347
      2 7.347
      2 7.347
30/12/2025 13:15:46.417 82   7.347
      82 7.347
      82 7.347
30/12/2025 12:44:16.144 20   7.339
      20 7.339
      20 7.339
30/12/2025 11:58:27.879 3   7.323
      3 7.323
      3 7.323
30/12/2025 11:57:59.899 25   7.335
      25 7.335
      25 7.335
30/12/2025 11:09:41.700 5   7.331
      5 7.331
      5 7.331
30/12/2025 11:03:44.117 7   7.329
      7 7.329
      7 7.329
30/12/2025 09:34:02.757 1   7.323
      1 7.323
      1 7.323
30/12/2025 09:33:35.897 2   7.323
      2 7.323
      2 7.323
30/12/2025 09:32:10.363 1   7.323
      1 7.323
      1 7.323
30/12/2025 09:29:57.628 3   7.308
      3 7.308
      3 7.308
30/12/2025 09:29:33.795 1   7.321
      1 7.321
      1 7.321
30/12/2025 09:25:36.535 1   7.323
      1 7.323
      1 7.323
30/12/2025 09:24:38.852 7   7.323
      7 7.323
      7 7.323
30/12/2025 09:24:38.762 1   7.323
      1 7.323
      1 7.323
30/12/2025 09:20:25.281 7   7.321
      7 7.321
      7 7.321
30/12/2025 09:19:07.101 3   7.321
      3 7.321
      3 7.321
30/12/2025 09:18:04.203 1   7.321
      1 7.321
      1 7.321
30/12/2025 09:04:51.102 86   7.33
      86 7.33
      86 7.33
30/12/2025 09:04:27.334 3   7.315
      3 7.315
      3 7.315
30/12/2025 09:04:05.023 5   7.36
      1 7.36
      5 7.36
      4 7.36
30/12/2025 08:48:49.151 1   7.361
      1 7.361
      1 7.361
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM