Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

67

67

9.653

Date Time Volume Order Volume Price
14/08/2026 21:48:07.834 11   9.653
      11 9.653
      5 9.653
      6 9.653
14/08/2026 21:48:07.750 1   9.653
      1 9.653
      1 9.653
14/08/2026 21:20:19.503 333   9.725
      333 9.725
      333 9.725
14/08/2026 21:20:18.682 1 200   9.725
      1 200 9.725
      1 200 9.725
14/08/2026 21:20:18.092 1 200   9.725
      1 200 9.725
      1 200 9.725
14/08/2026 21:20:17.447 1 200   9.725
      1 200 9.725
      1 200 9.725
14/08/2026 21:20:07.055 1 200   9.725
      1 200 9.725
      1 200 9.725
14/08/2026 21:18:32.428 1   9.725
      1 9.725
      1 9.725
14/08/2026 20:55:48.665 3   9.653
      3 9.653
      3 9.653
14/08/2026 20:55:26.986 309   9.725
      309 9.725
      309 9.725
14/08/2026 20:40:21.822 7   9.725
      7 9.725
      7 9.725
14/08/2026 18:50:36.536 1   9.725
      1 9.725
      1 9.725
14/08/2026 18:46:17.626 9   9.725
      9 9.725
      9 9.725
14/08/2026 18:04:54.412 1   9.653
      1 9.653
      1 9.653
14/08/2026 18:04:54.354 1   9.653
      1 9.653
      1 9.653
14/08/2026 17:46:10.371 1   9.725
      1 9.725
      1 9.725
14/08/2026 17:21:33.385 500   9.712
      500 9.712
      500 9.712
14/08/2026 16:55:24.151 155   9.72
      155 9.72
      155 9.72
14/08/2026 16:21:47.807 8   9.735
      8 9.735
      8 9.735
14/08/2026 16:00:40.337 3   9.714
      3 9.714
      3 9.714
14/08/2026 16:00:04.416 6   9.747
      6 9.747
      6 9.747
14/08/2026 15:51:53.873 500   9.741
      500 9.741
      500 9.741
14/08/2026 15:44:59.008 828   9.725
      828 9.725
      828 9.725
14/08/2026 15:03:36.898 11   9.755
      11 9.755
      11 9.755
14/08/2026 14:51:12.136 307   9.753
      307 9.753
      307 9.753
14/08/2026 13:19:03.605 9   9.761
      9 9.761
      9 9.761
14/08/2026 13:17:07.394 3   9.747
      3 9.747
      3 9.747
14/08/2026 13:16:35.188 12   9.761
      12 9.761
      12 9.761
14/08/2026 13:14:07.260 2   9.763
      2 9.763
      2 9.763
14/08/2026 12:37:49.101 21   9.747
      21 9.747
      21 9.747
14/08/2026 12:37:01.623 8   9.748
      8 9.748
      8 9.748
14/08/2026 12:16:46.400 2   9.753
      2 9.753
      2 9.753
14/08/2026 11:04:31.506 10   9.709
      10 9.709
      10 9.709
14/08/2026 10:53:37.713 700   9.718
      700 9.718
      700 9.718
14/08/2026 10:51:42.361 21   9.732
      21 9.732
      21 9.732
14/08/2026 10:01:03.582 10   9.702
      10 9.702
      10 9.702
14/08/2026 09:42:33.299 1   9.717
      1 9.717
      1 9.717
14/08/2026 09:37:35.246 6   9.717
      6 9.717
      6 9.717
14/08/2026 09:34:48.370 3   9.712
      3 9.712
      3 9.712
14/08/2026 09:34:33.475 6   9.717
      6 9.717
      6 9.717
14/08/2026 09:33:15.342 6   9.717
      6 9.717
      6 9.717
14/08/2026 09:31:20.468 6   9.717
      6 9.717
      6 9.717
14/08/2026 09:28:40.616 1   9.717
      1 9.717
      1 9.717
14/08/2026 09:26:45.757 2   9.717
      2 9.717
      2 9.717
14/08/2026 09:25:47.835 3   9.712
      3 9.712
      3 9.712
14/08/2026 09:25:32.838 1   9.717
      1 9.717
      1 9.717
14/08/2026 09:24:37.493 1   9.717
      1 9.717
      1 9.717
14/08/2026 09:24:03.367 11   9.717
      11 9.717
      11 9.717
14/08/2026 09:20:39.324 6   9.717
      6 9.717
      6 9.717
14/08/2026 09:19:36.426 26   9.722
      26 9.722
      26 9.722
14/08/2026 09:16:48.343 3   9.713
      3 9.713
      3 9.713
14/08/2026 09:16:33.762 1   9.724
      1 9.724
      1 9.724
14/08/2026 09:13:42.567 1   9.721
      1 9.721
      1 9.721
14/08/2026 09:12:54.444 55   9.713
      55 9.713
      55 9.713
14/08/2026 09:12:32.628 1   9.723
      1 9.723
      1 9.723
14/08/2026 09:12:04.929 1   9.725
      1 9.725
      1 9.725
14/08/2026 09:10:47.640 3   9.713
      3 9.713
      3 9.713
14/08/2026 09:10:38.487 1   9.729
      1 9.729
      1 9.729
14/08/2026 09:10:09.129 1   9.731
      1 9.731
      1 9.731
14/08/2026 09:08:51.832 1   9.731
      1 9.731
      1 9.731
14/08/2026 09:07:33.790 1   9.73
      1 9.73
      1 9.73
14/08/2026 09:06:47.956 3   9.712
      3 9.712
      3 9.712
14/08/2026 09:06:40.822 2   9.73
      2 9.73
      2 9.73
14/08/2026 09:06:06.656 1   9.732
      1 9.732
      1 9.732
14/08/2026 09:05:52.963 2   9.732
      2 9.732
      2 9.732
14/08/2026 09:04:53.358 1   9.789
      1 9.789
      1 9.789
14/08/2026 08:03:11.513 4   9.789
      4 9.789
      4 9.789
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM