Vanguard Developed Asia Pacific All Cap ETF - ACC

77

71

9.215

Date Time Volume Order Volume Price
13/11/2026 20:09:12.694 1   9.215
      1 9.215
      1 9.215
13/11/2026 20:08:56.871 887   9.245
      887 9.245
      887 9.245
13/11/2026 20:08:43.622 900   9.245
      900 9.245
      900 9.245
13/11/2026 20:07:28.973 793   9.245
      793 9.245
      793 9.245
13/11/2026 20:07:15.621 875   9.245
      875 9.245
      875 9.245
13/11/2026 19:56:29.300 6   9.245
      6 9.245
      6 9.245
13/11/2026 19:49:50.316 3   9.245
      3 9.245
      3 9.245
13/11/2026 19:18:03.423 27   9.175
      27 9.175
      27 9.175
13/11/2026 18:44:34.076 7   9.175
      7 9.175
      7 9.175
13/11/2026 17:30:17.885 54   9.217
      54 9.217
      54 9.217
13/11/2026 17:05:07.347 100   9.20
      100 9.20
      100 9.20
13/11/2026 17:02:30.934 641   9.209
      641 9.209
      641 9.209
13/11/2026 16:30:52.847 11   9.218
      11 9.218
      11 9.218
13/11/2026 16:20:28.583 4   9.183
      4 9.183
      4 9.183
13/11/2026 16:17:34.028 1   9.221
      1 9.221
      1 9.221
13/11/2026 16:17:21.345 95   9.195
      45 9.195
      95 9.195
      50 9.195
13/11/2026 16:04:55.525 3   9.191
      3 9.191
      3 9.191
13/11/2026 16:04:52.163 1   9.226
      1 9.226
      1 9.226
13/11/2026 16:00:06.026 6   9.249
      6 9.249
      6 9.249
13/11/2026 15:33:48.770 115   9.297
      115 9.297
      115 9.297
13/11/2026 15:28:01.236 107   9.29
      107 9.29
      107 9.29
13/11/2026 15:25:50.915 30   9.301
      30 9.301
      30 9.301
13/11/2026 15:14:22.877 12   9.283
      12 9.283
      12 9.283
13/11/2026 14:58:58.237 54   9.296
      54 9.296
      54 9.296
13/11/2026 14:50:27.373 1 189   9.301
      1 189 9.301
      1 189 9.301
13/11/2026 14:41:21.527 540   9.318
      540 9.318
      540 9.318
13/11/2026 14:28:55.028 27   9.299
      27 9.299
      27 9.299
13/11/2026 14:05:42.178 5   9.287
      5 9.287
      5 9.287
13/11/2026 12:36:03.899 1   9.294
      1 9.294
      1 9.294
13/11/2026 12:35:52.438 39   9.283
      39 9.283
      39 9.283
13/11/2026 12:07:15.831 1 396   9.31
      1 396 9.31
      1 396 9.31
13/11/2026 12:03:33.815 1   9.307
      1 9.307
      1 9.307
13/11/2026 12:03:15.296 178   9.298
      178 9.298
      178 9.298
13/11/2026 11:49:03.241 1   9.293
      1 9.293
      1 9.293
13/11/2026 11:48:25.351 3   9.283
      3 9.283
      3 9.283
13/11/2026 11:48:10.046 1   9.293
      1 9.293
      1 9.293
13/11/2026 10:48:22.951 17   9.275
      17 9.275
      17 9.275
13/11/2026 10:40:49.153 10   9.278
      10 9.278
      10 9.278
13/11/2026 10:35:50.174 3   9.277
      3 9.277
      3 9.277
13/11/2026 10:08:24.205 80   9.272
      80 9.272
      80 9.272
13/11/2026 10:05:01.210 1   9.258
      1 9.258
      1 9.258
13/11/2026 09:27:31.346 2   9.256
      2 9.256
      2 9.256
13/11/2026 09:26:55.511 3   9.25
      3 9.25
      3 9.25
13/11/2026 09:26:52.035 1   9.259
      1 9.259
      1 9.259
13/11/2026 09:26:14.491 1   9.256
      1 9.256
      1 9.256
13/11/2026 09:23:19.063 2   9.261
      2 9.261
      2 9.261
13/11/2026 09:22:05.971 2   9.263
      2 9.263
      2 9.263
13/11/2026 09:21:25.355 3   9.257
      3 9.257
      3 9.257
13/11/2026 09:21:16.576 1   9.265
      1 9.265
      1 9.265
13/11/2026 09:21:06.464 1   9.265
      1 9.265
      1 9.265
13/11/2026 09:20:18.037 1   9.268
      1 9.268
      1 9.268
13/11/2026 09:18:36.969 1   9.27
      1 9.27
      1 9.27
13/11/2026 09:15:25.326 3   9.259
      3 9.259
      3 9.259
13/11/2026 09:15:06.688 1   9.27
      1 9.27
      1 9.27
13/11/2026 09:13:43.425 6   9.268
      6 9.268
      6 9.268
13/11/2026 09:11:08.341 1   9.268
      1 9.268
      1 9.268
13/11/2026 09:10:41.455 11   9.268
      11 9.268
      11 9.268
13/11/2026 09:09:33.942 1   9.271
      1 9.271
      1 9.271
13/11/2026 09:07:43.767 1   9.277
      1 9.277
      1 9.277
13/11/2026 09:07:25.961 4   9.262
      4 9.262
      4 9.262
13/11/2026 09:07:01.391 1   9.276
      1 9.276
      1 9.276
13/11/2026 09:06:55.603 12   9.279
      1 9.279
      12 9.279
      1 9.279
      1 9.279
      9 9.279
13/11/2026 08:31:35.556 1   9.328
      1 9.328
      1 9.328
13/11/2026 08:31:25.355 3   9.257
      3 9.257
      3 9.257
13/11/2026 08:31:05.576 1   9.328
      1 9.328
      1 9.328
13/11/2026 08:30:46.952 1   9.328
      1 9.328
      1 9.328
13/11/2026 08:30:03.495 1   9.328
      1 9.328
      1 9.328
13/11/2026 08:05:19.079 1   9.257
      1 9.257
      1 9.257
13/11/2026 08:05:18.743 1   9.257
      1 9.257
      1 9.257
13/11/2026 08:00:10.861 41   9.328
      41 9.328
      41 9.328
13/11/2026 07:53:42.052 1 056   9.308
      163 9.308
      1 052 9.308
      893 9.308
      1 9.308
      3 9.308
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM