Tradegate BSX

Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

9.078

Date	Time	Volume	Order Volume	Price
15/05/2026	19:38:10.726	19		9.078
			19	9.078
			19	9.078
15/05/2026	18:01:37.982	44		9.148
			44	9.148
			44	9.148
15/05/2026	17:52:35.890	50		9.151
			50	9.151
			50	9.151
15/05/2026	17:17:45.828	3		9.102
			3	9.102
			3	9.102
15/05/2026	17:17:43.222	17		9.103
			17	9.103
			17	9.103
15/05/2026	17:15:34.913	3		9.102
			3	9.102
			3	9.102
15/05/2026	16:52:15.993	37		9.091
			37	9.091
			37	9.091
15/05/2026	16:34:15.956	219		9.116
			219	9.116
			219	9.116
15/05/2026	16:06:16.985	15		9.056
			15	9.056
			15	9.056
15/05/2026	15:47:26.083	3		9.047
			3	9.047
			3	9.047
15/05/2026	15:38:12.647	358		9.076
			358	9.076
			358	9.076
15/05/2026	15:14:25.293	100		9.082
			100	9.082
			100	9.082
15/05/2026	15:00:06.953	31		9.071
			31	9.071
			31	9.071
15/05/2026	14:49:08.279	13		9.058
			13	9.058
			13	9.058
15/05/2026	13:10:54.014	77		9.138
			77	9.138
			77	9.138
15/05/2026	12:51:45.862	3		9.103
			3	9.103
			3	9.103
15/05/2026	12:51:34.993	12		9.135
			12	9.135
			12	9.135
15/05/2026	12:31:57.921	111		9.098
			111	9.098
			111	9.098
15/05/2026	12:09:53.885	329		9.079
			329	9.079
			329	9.079
15/05/2026	12:05:24.015	69		9.07
			69	9.07
			69	9.07
15/05/2026	11:57:03.699	175		9.064
			175	9.064
			175	9.064
15/05/2026	11:50:06.244	175		9.055
			175	9.055
			175	9.055
15/05/2026	11:19:05.823	28		9.079
			28	9.079
			28	9.079
15/05/2026	10:54:09.091	2		9.095
			2	9.095
			2	9.095
15/05/2026	10:48:43.226	6		9.096
			6	9.096
			6	9.096
15/05/2026	10:38:41.320	6		9.082
			6	9.082
			6	9.082
15/05/2026	10:35:31.438	3		9.07
			3	9.07
			3	9.07
15/05/2026	10:30:23.387	4 000		9.076
			4 000	9.076
			4 000	9.076
15/05/2026	10:12:43.895	6		9.115
			6	9.115
			6	9.115
15/05/2026	10:08:15.768	3		9.104
			3	9.104
			3	9.104
15/05/2026	10:07:47.237	2		9.117
			2	9.117
			2	9.117
15/05/2026	09:46:37.834	4		9.122
			4	9.122
			4	9.122
15/05/2026	09:46:32.591	1		9.122
			1	9.122
			1	9.122
15/05/2026	09:41:45.925	3		9.114
			3	9.114
			3	9.114
15/05/2026	09:41:34.048	1		9.126
			1	9.126
			1	9.126
15/05/2026	09:41:26.851	968		9.127
			968	9.127
			968	9.127
15/05/2026	09:39:14.887	11		9.133
			11	9.133
			11	9.133
15/05/2026	09:36:39.161	120		9.135
			120	9.135
			120	9.135
15/05/2026	09:35:34.002	1		9.142
			1	9.142
			1	9.142
15/05/2026	09:33:48.497	7		9.139
			7	9.139
			7	9.139
15/05/2026	09:30:23.036	5		9.149
			5	9.149
			5	9.149
15/05/2026	09:30:11.159	265		9.15
			265	9.15
			265	9.15
15/05/2026	09:24:07.634	2		9.15
			2	9.15
			2	9.15
15/05/2026	09:22:48.343	1 038		9.15
			1 038	9.15
			1 038	9.15
15/05/2026	09:21:48.094	1		9.15
			1	9.15
			1	9.15
15/05/2026	09:12:46.460	4		9.125
			4	9.125
			4	9.125
15/05/2026	09:12:39.771	1		9.146
			1	9.146
			1	9.146
15/05/2026	09:12:38.027	1		9.146
			1	9.146
			1	9.146
15/05/2026	09:12:37.214	1		9.146
			1	9.146
			1	9.146
15/05/2026	09:10:13.522	1		9.139
			1	9.139
			1	9.139
15/05/2026	09:08:01.769	2		9.147
			2	9.147
			2	9.147
15/05/2026	09:05:17.143	3		9.128
			3	9.128
			3	9.128
15/05/2026	09:05:01.850	1		9.154
			1	9.154
			1	9.154
15/05/2026	09:04:45.284	40		9.125
			1	9.125
			1	9.125
			40	9.125
			38	9.125
15/05/2026	08:31:35.505	6		9.217
			6	9.217
			6	9.217
15/05/2026	08:22:21.251	4		9.217
			4	9.217
			4	9.217
15/05/2026	08:11:42.399	3		9.15
			3	9.15
			3	9.15
15/05/2026	08:08:40.303	2 284		9.244
			1 136	9.244
			2 263	9.244
			432	9.244
			21	9.244
			691	9.244
			25	9.244

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)