Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

60

53

7.951

Date Time Volume Order Volume Price
02/04/2026 17:57:17.367 150   7.951
      150 7.951
      150 7.951
02/04/2026 17:02:49.125 63   7.942
      63 7.942
      63 7.942
02/04/2026 17:01:24.867 7   7.924
      7 7.924
      7 7.924
02/04/2026 16:37:05.396 5   7.98
      5 7.98
      5 7.98
02/04/2026 16:24:38.711 21   7.89
      21 7.89
      21 7.89
02/04/2026 14:24:52.608 753   7.803
      753 7.803
      753 7.803
02/04/2026 14:22:31.368 3   7.782
      3 7.782
      3 7.782
02/04/2026 14:22:01.844 1   7.792
      1 7.792
      1 7.792
02/04/2026 14:22:01.267 385   7.792
      385 7.792
      385 7.792
02/04/2026 14:01:35.922 200   7.79
      200 7.79
      200 7.79
02/04/2026 13:13:50.646 747   7.82
      747 7.82
      747 7.82
02/04/2026 12:11:11.252 38   7.822
      38 7.822
      38 7.822
02/04/2026 12:00:26.718 75   7.82
      75 7.82
      75 7.82
02/04/2026 11:48:39.057 5   7.829
      5 7.829
      5 7.829
02/04/2026 11:42:46.899 2   7.829
      2 7.829
      2 7.829
02/04/2026 11:09:01.173 26   7.839
      26 7.839
      26 7.839
02/04/2026 10:58:58.955 102   7.849
      102 7.849
      102 7.849
02/04/2026 10:12:32.758 3   7.846
      3 7.846
      3 7.846
02/04/2026 10:10:01.306 3   7.839
      3 7.839
      3 7.839
02/04/2026 10:09:48.385 6   7.85
      6 7.85
      6 7.85
02/04/2026 10:01:50.007 39   7.854
      39 7.854
      39 7.854
02/04/2026 10:01:18.687 3   7.856
      3 7.856
      3 7.856
02/04/2026 09:58:49.780 3   7.855
      3 7.855
      3 7.855
02/04/2026 09:55:39.857 1   7.848
      1 7.848
      1 7.848
02/04/2026 09:55:18.237 40   7.836
      40 7.836
      40 7.836
02/04/2026 09:55:02.723 3   7.842
      3 7.842
      3 7.842
02/04/2026 09:54:49.431 39   7.849
      39 7.849
      39 7.849
02/04/2026 09:52:19.540 7   7.846
      7 7.846
      7 7.846
02/04/2026 09:52:15.042 4   7.846
      4 7.846
      4 7.846
02/04/2026 09:50:10.876 1   7.846
      1 7.846
      1 7.846
02/04/2026 09:49:37.127 64   7.846
      64 7.846
      64 7.846
02/04/2026 09:49:37.040 224   7.847
      224 7.847
      224 7.847
02/04/2026 09:49:31.864 10   7.848
      10 7.848
      10 7.848
02/04/2026 09:44:51.722 3   7.846
      3 7.846
      3 7.846
02/04/2026 09:44:31.589 3   7.827
      3 7.827
      3 7.827
02/04/2026 09:44:02.575 4   7.839
      4 7.839
      4 7.839
02/04/2026 09:43:41.796 2   7.843
      2 7.843
      2 7.843
02/04/2026 09:42:39.933 2   7.838
      2 7.838
      2 7.838
02/04/2026 09:41:36.741 1   7.843
      1 7.843
      1 7.843
02/04/2026 09:37:02.010 1   7.839
      1 7.839
      1 7.839
02/04/2026 09:35:34.724 1   7.837
      1 7.837
      1 7.837
02/04/2026 09:25:36.299 1   7.831
      1 7.831
      1 7.831
02/04/2026 09:24:01.521 3   7.816
      3 7.816
      3 7.816
02/04/2026 09:23:46.208 7   7.83
      7 7.83
      7 7.83
02/04/2026 09:23:45.177 3   7.83
      3 7.83
      3 7.83
02/04/2026 09:23:06.209 7   7.83
      7 7.83
      7 7.83
02/04/2026 09:22:36.766 1   7.831
      1 7.831
      1 7.831
02/04/2026 09:17:16.662 1   7.832
      1 7.832
      1 7.832
02/04/2026 09:16:01.373 6   7.816
      6 7.816
      6 7.816
02/04/2026 09:15:36.351 9   7.854
      1 7.854
      2 7.854
      1 7.854
      1 7.854
      1 7.854
      1 7.854
      1 7.854
      9 7.854
      1 7.854
02/04/2026 08:15:45.282 350   7.888
      350 7.888
      350 7.888
02/04/2026 08:05:21.694 4   7.718
      4 7.718
      4 7.718
02/04/2026 07:40:14.729 1 010   7.834
      1 000 7.834
      1 010 7.834
      10 7.834
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM