Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

48

44

8.337

Date Time Volume Order Volume Price
16/02/2026 11:22:45.952 2   8.337
      2 8.337
      2 8.337
16/02/2026 11:20:03.501 2   8.337
      2 8.337
      2 8.337
16/02/2026 11:02:52.306 6   8.349
      6 8.349
      6 8.349
16/02/2026 11:01:08.460 1   8.324
      1 8.324
      1 8.324
16/02/2026 11:00:56.331 1   8.324
      1 8.324
      1 8.324
16/02/2026 10:41:31.821 1   8.359
      1 8.359
      1 8.359
16/02/2026 10:40:02.028 2   8.36
      2 8.36
      2 8.36
16/02/2026 10:39:15.551 6   8.362
      6 8.362
      6 8.362
16/02/2026 10:38:34.642 6   8.362
      6 8.362
      6 8.362
16/02/2026 10:34:02.419 4   8.339
      4 8.339
      4 8.339
16/02/2026 10:33:49.370 2   8.362
      2 8.362
      2 8.362
16/02/2026 10:33:36.578 1   8.362
      1 8.362
      1 8.362
16/02/2026 10:24:44.142 2   8.362
      2 8.362
      2 8.362
16/02/2026 10:21:02.752 2   8.362
      2 8.362
      2 8.362
16/02/2026 10:20:03.348 30   8.365
      30 8.365
      30 8.365
16/02/2026 10:15:34.771 2   8.364
      2 8.364
      2 8.364
16/02/2026 10:15:06.704 2   8.376
      2 8.376
      2 8.376
16/02/2026 10:12:01.841 3   8.332
      3 8.332
      3 8.332
16/02/2026 10:11:45.201 1   8.356
      1 8.356
      1 8.356
16/02/2026 10:03:12.596 3   8.354
      3 8.354
      3 8.354
16/02/2026 10:02:11.176 12   8.354
      12 8.354
      12 8.354
16/02/2026 10:00:38.910 2   8.356
      2 8.356
      2 8.356
16/02/2026 09:59:04.749 3   8.356
      3 8.356
      3 8.356
16/02/2026 09:54:04.072 1   8.349
      1 8.349
      1 8.349
16/02/2026 09:53:35.594 2   8.349
      2 8.349
      2 8.349
16/02/2026 09:48:44.644 18   8.351
      18 8.351
      18 8.351
16/02/2026 09:43:31.803 3   8.319
      3 8.319
      3 8.319
16/02/2026 09:43:03.222 1   8.341
      1 8.341
      1 8.341
16/02/2026 09:38:33.643 1   8.341
      1 8.341
      1 8.341
16/02/2026 09:34:09.230 5   8.345
      5 8.345
      5 8.345
16/02/2026 09:32:06.930 1   8.345
      1 8.345
      1 8.345
16/02/2026 09:30:52.000 13   8.345
      13 8.345
      13 8.345
16/02/2026 09:30:32.321 193   8.345
      193 8.345
      193 8.345
16/02/2026 09:26:08.714 24   8.345
      24 8.345
      24 8.345
16/02/2026 09:20:01.648 3   8.326
      3 8.326
      3 8.326
16/02/2026 09:19:37.212 1   8.351
      1 8.351
      1 8.351
16/02/2026 09:19:16.012 24   8.351
      24 8.351
      24 8.351
16/02/2026 09:11:06.712 2   8.353
      2 8.353
      2 8.353
16/02/2026 09:09:04.962 1   8.353
      1 8.353
      1 8.353
16/02/2026 09:06:41.709 1   8.351
      1 8.351
      1 8.351
16/02/2026 09:05:14.173 8   8.364
      2 8.364
      8 8.364
      6 8.364
16/02/2026 08:01:50.962 2   8.357
      2 8.357
      2 8.357
16/02/2026 08:01:47.008 548   8.357
      44 8.357
      504 8.357
      548 8.357
16/02/2026 07:47:17.468 751   8.357
      703 8.357
      300 8.357
      48 8.357
      1 8.357
      450 8.357
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM