iShsIII-AI Innovation Act.ETF

17

10

5.112

Date Time Volume Order Volume Price
02/01/2026 08:05:50.944 3   5.112
      3 5.112
      3 5.112
02/01/2026 08:05:19.553 9   5.346
      9 5.346
      9 5.346
02/01/2026 08:03:17.183 257   5.348
      56 5.348
      257 5.348
      11 5.348
      187 5.348
      2 5.348
      1 5.348
02/01/2026 08:02:01.011 3   5.112
      3 5.112
      3 5.112
02/01/2026 08:01:56.227 14   5.347
      14 5.347
      14 5.347
02/01/2026 08:01:55.857 5   5.112
      1 5.112
      4 5.112
      5 5.112
02/01/2026 08:00:55.133 1   5.387
      1 5.387
      1 5.387
02/01/2026 08:00:49.965 358   5.387
      358 5.387
      358 5.387
02/01/2026 07:39:55.420 400   5.386
      170 5.386
      20 5.386
      200 5.386
      210 5.386
      200 5.386
02/01/2026 07:39:54.111 112   5.072
      112 5.072
      112 5.072
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM