iShsIII-AI Innovation Act.ETF

137

135

7.377

Date Time Volume Order Volume Price
14/08/2026 21:48:14.300 542   7.377
      542 7.377
      542 7.377
14/08/2026 21:10:03.432 1   7.362
      1 7.362
      1 7.362
14/08/2026 21:07:17.247 7   7.358
      7 7.358
      7 7.358
14/08/2026 20:51:17.565 14   7.302
      14 7.302
      14 7.302
14/08/2026 20:46:21.559 15   7.359
      15 7.359
      15 7.359
14/08/2026 20:45:55.382 68   7.361
      68 7.361
      68 7.361
14/08/2026 20:35:48.525 3   7.347
      3 7.347
      3 7.347
14/08/2026 20:32:34.487 1   7.35
      1 7.35
      1 7.35
14/08/2026 20:32:33.942 340   7.35
      340 7.35
      340 7.35
14/08/2026 19:56:12.033 8   7.291
      8 7.291
      8 7.291
14/08/2026 19:46:23.140 2   7.348
      2 7.348
      2 7.348
14/08/2026 19:40:35.462 60   7.348
      60 7.348
      60 7.348
14/08/2026 19:18:38.975 20   7.297
      20 7.297
      20 7.297
14/08/2026 18:53:46.710 7   7.289
      7 7.289
      7 7.289
14/08/2026 18:52:44.897 36   7.346
      36 7.346
      36 7.346
14/08/2026 18:51:23.492 2   7.348
      2 7.348
      2 7.348
14/08/2026 18:04:41.414 1   7.284
      1 7.284
      1 7.284
14/08/2026 18:04:41.344 15   7.284
      15 7.284
      15 7.284
14/08/2026 17:47:57.181 2   7.322
      2 7.322
      2 7.322
14/08/2026 17:35:04.606 64   7.275
      64 7.275
      64 7.275
14/08/2026 17:19:46.807 4   7.34
      4 7.34
      4 7.34
14/08/2026 17:16:42.647 69   7.331
      69 7.331
      69 7.331
14/08/2026 17:12:01.802 7   7.345
      7 7.345
      7 7.345
14/08/2026 17:04:41.423 300   7.35
      300 7.35
      300 7.35
14/08/2026 16:43:33.812 300   7.35
      300 7.35
      300 7.35
14/08/2026 16:35:16.827 14   7.358
      14 7.358
      14 7.358
14/08/2026 16:33:48.500 3   7.336
      3 7.336
      3 7.336
14/08/2026 16:33:25.218 3   7.349
      3 7.349
      3 7.349
14/08/2026 16:27:30.773 5   7.351
      5 7.351
      5 7.351
14/08/2026 16:21:23.716 1   7.36
      1 7.36
      1 7.36
14/08/2026 16:20:34.592 1   7.351
      1 7.351
      1 7.351
14/08/2026 16:18:01.556 5   7.36
      5 7.36
      5 7.36
14/08/2026 15:58:10.377 10   7.375
      10 7.375
      10 7.375
14/08/2026 15:50:59.851 120   7.373
      120 7.373
      120 7.373
14/08/2026 15:45:45.127 2   7.375
      2 7.375
      2 7.375
14/08/2026 15:43:17.258 40   7.375
      40 7.375
      40 7.375
14/08/2026 15:42:14.692 11   7.354
      11 7.354
      11 7.354
14/08/2026 15:36:21.343 4 158   7.331
      4 158 7.331
      4 158 7.331
14/08/2026 15:35:34.561 4 100   7.33
      4 100 7.33
      4 100 7.33
14/08/2026 15:34:16.398 200   7.35
      200 7.35
      200 7.35
14/08/2026 15:29:53.238 3   7.361
      3 7.361
      3 7.361
14/08/2026 15:24:43.806 10   7.394
      10 7.394
      10 7.394
14/08/2026 15:22:12.190 7   7.394
      7 7.394
      7 7.394
14/08/2026 15:15:03.007 14   7.397
      14 7.397
      14 7.397
14/08/2026 15:13:45.043 1   7.40
      1 7.40
      1 7.40
14/08/2026 15:13:06.887 57   7.392
      57 7.392
      57 7.392
14/08/2026 15:10:43.840 1   7.404
      1 7.404
      1 7.404
14/08/2026 15:06:38.536 1 000   7.40
      1 000 7.40
      1 000 7.40
14/08/2026 15:05:07.397 3   7.396
      3 7.396
      3 7.396
14/08/2026 15:04:51.987 1   7.407
      1 7.407
      1 7.407
14/08/2026 15:04:51.483 405   7.407
      405 7.407
      405 7.407
14/08/2026 14:59:44.616 3   7.403
      3 7.403
      3 7.403
14/08/2026 14:56:25.755 2   7.404
      2 7.404
      2 7.404
14/08/2026 14:55:48.386 1   7.403
      1 7.403
      1 7.403
14/08/2026 14:51:48.226 16   7.399
      16 7.399
      16 7.399
14/08/2026 14:12:37.561 3   7.383
      3 7.383
      3 7.383
14/08/2026 14:12:34.599 2   7.396
      2 7.396
      2 7.396
14/08/2026 13:46:41.976 135   7.402
      135 7.402
      135 7.402
14/08/2026 13:42:06.862 1   7.393
      1 7.393
      1 7.393
14/08/2026 13:35:18.910 14   7.40
      14 7.40
      14 7.40
14/08/2026 13:35:18.506 94   7.40
      94 7.40
      94 7.40
14/08/2026 13:30:13.774 3   7.403
      3 7.403
      3 7.403
14/08/2026 13:27:15.152 1   7.403
      1 7.403
      1 7.403
14/08/2026 13:27:00.300 2   7.392
      2 7.392
      2 7.392
14/08/2026 13:21:34.770 3   7.403
      3 7.403
      3 7.403
14/08/2026 13:13:01.720 40   7.40
      40 7.40
      40 7.40
14/08/2026 13:00:16.032 140   7.391
      140 7.391
      140 7.391
14/08/2026 12:56:12.869 30   7.382
      30 7.382
      30 7.382
14/08/2026 12:50:26.508 8   7.389
      8 7.389
      8 7.389
14/08/2026 12:42:43.856 591   7.389
      591 7.389
      591 7.389
14/08/2026 12:40:21.388 3   7.389
      3 7.389
      3 7.389
14/08/2026 12:34:05.506 500   7.393
      500 7.393
      500 7.393
14/08/2026 12:17:07.429 3   7.388
      3 7.388
      3 7.388
14/08/2026 12:16:39.398 2   7.397
      2 7.397
      2 7.397
14/08/2026 12:15:27.113 3   7.397
      3 7.397
      3 7.397
14/08/2026 12:14:50.094 200   7.389
      200 7.389
      200 7.389
14/08/2026 12:10:33.510 4   7.399
      4 7.399
      4 7.399
14/08/2026 12:09:58.740 7   7.399
      7 7.399
      7 7.399
14/08/2026 12:09:11.814 2   7.398
      2 7.398
      2 7.398
14/08/2026 11:56:48.403 2   7.386
      2 7.386
      2 7.386
14/08/2026 11:36:13.698 136   7.379
      136 7.379
      136 7.379
14/08/2026 11:17:53.560 14   7.379
      14 7.379
      14 7.379
14/08/2026 11:12:41.138 50   7.376
      50 7.376
      50 7.376
14/08/2026 11:10:47.165 3   7.366
      3 7.366
      3 7.366
14/08/2026 11:10:18.573 21   7.378
      21 7.378
      21 7.378
14/08/2026 11:07:05.874 4   7.376
      4 7.376
      4 7.376
14/08/2026 11:01:07.353 4   7.366
      4 7.366
      4 7.366
14/08/2026 10:23:13.969 2   7.376
      2 7.376
      2 7.376
14/08/2026 10:14:20.084 50   7.379
      50 7.379
      50 7.379
14/08/2026 10:04:39.588 1   7.363
      1 7.363
      1 7.363
14/08/2026 10:04:39.108 2 716   7.363
      2 716 7.363
      2 716 7.363
14/08/2026 09:43:17.834 3   7.345
      3 7.345
      3 7.345
14/08/2026 09:43:04.225 5   7.353
      5 7.353
      5 7.353
14/08/2026 09:42:38.618 3   7.353
      3 7.353
      3 7.353
14/08/2026 09:42:11.930 2   7.353
      2 7.353
      2 7.353
14/08/2026 09:39:50.330 117   7.354
      117 7.354
      117 7.354
14/08/2026 09:38:08.456 7   7.353
      7 7.353
      7 7.353
14/08/2026 09:37:17.810 3   7.345
      3 7.345
      3 7.345
14/08/2026 09:37:02.333 4   7.357
      4 7.357
      4 7.357
14/08/2026 09:35:32.754 6   7.357
      6 7.357
      6 7.357
14/08/2026 09:32:48.799 136   7.355
      136 7.355
      136 7.355
14/08/2026 09:32:18.641 41   7.355
      41 7.355
      41 7.355
14/08/2026 09:32:14.852 17   7.355
      17 7.355
      17 7.355
14/08/2026 09:31:52.396 780   7.347
      780 7.347
      780 7.347
14/08/2026 09:30:15.501 1   7.346
      1 7.346
      1 7.346
14/08/2026 09:29:41.036 2   7.355
      2 7.355
      2 7.355
14/08/2026 09:27:54.495 1   7.355
      1 7.355
      1 7.355
14/08/2026 09:27:19.298 18   7.348
      18 7.348
      18 7.348
14/08/2026 09:27:17.678 3   7.348
      3 7.348
      3 7.348
14/08/2026 09:27:10.433 2   7.356
      2 7.356
      2 7.356
14/08/2026 09:26:38.267 1   7.356
      1 7.356
      1 7.356
14/08/2026 09:26:33.170 2   7.356
      2 7.356
      2 7.356
14/08/2026 09:21:38.625 2   7.358
      2 7.358
      2 7.358
14/08/2026 09:20:18.014 3   7.35
      3 7.35
      3 7.35
14/08/2026 09:20:06.009 4   7.358
      4 7.358
      4 7.358
14/08/2026 09:19:39.774 4   7.358
      4 7.358
      4 7.358
14/08/2026 09:14:49.509 50   7.359
      50 7.359
      50 7.359
14/08/2026 09:14:48.300 1   7.359
      1 7.359
      1 7.359
14/08/2026 09:12:18.218 1   7.359
      1 7.359
      1 7.359
14/08/2026 09:07:44.861 1   7.365
      1 7.365
      1 7.365
14/08/2026 09:05:47.948 3   7.355
      3 7.355
      3 7.355
14/08/2026 09:05:22.201 19   7.367
      19 7.367
      19 7.367
14/08/2026 09:05:13.555 2   7.369
      1 7.369
      2 7.369
      1 7.369
14/08/2026 08:52:47.512 3   7.338
      3 7.338
      3 7.338
14/08/2026 08:52:20.732 13   7.401
      13 7.401
      13 7.401
14/08/2026 08:32:19.365 7   7.399
      7 7.399
      7 7.399
14/08/2026 08:28:20.539 40   7.401
      40 7.401
      40 7.401
14/08/2026 08:27:45.635 2   7.401
      2 7.401
      2 7.401
14/08/2026 08:00:39.782 109   7.316
      109 7.316
      109 7.316
14/08/2026 08:00:28.275 1   7.378
      1 7.378
      1 7.378
14/08/2026 08:00:09.335 1   7.379
      1 7.379
      1 7.379
14/08/2026 08:00:05.393 3   7.371
      3 7.371
      3 7.371
14/08/2026 08:00:02.967 176   7.371
      176 7.371
      176 7.371
14/08/2026 08:00:02.766 45   7.309
      45 7.309
      45 7.309
14/08/2026 07:37:30.892 10   7.31
      1 7.31
      10 7.31
      6 7.31
      3 7.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM