iShsIII-AI Innovation Act.ETF

45

30

7.715

Date Time Volume Order Volume Price
02/07/2026 09:31:41.150 116   7.715
      116 7.715
      116 7.715
02/07/2026 09:31:10.396 7   7.712
      7 7.712
      7 7.712
02/07/2026 09:30:38.400 13   7.709
      13 7.709
      13 7.709
02/07/2026 09:30:11.370 116   7.709
      116 7.709
      116 7.709
02/07/2026 09:29:19.261 8   7.707
      8 7.707
      8 7.707
02/07/2026 09:27:53.337 10   7.704
      10 7.704
      10 7.704
02/07/2026 09:26:40.444 649   7.702
      649 7.702
      649 7.702
02/07/2026 09:18:40.475 80   7.713
      80 7.713
      80 7.713
02/07/2026 09:17:41.308 1   7.713
      1 7.713
      1 7.713
02/07/2026 09:16:03.264 9   7.70
      9 7.70
      9 7.70
02/07/2026 09:15:43.991 73   7.707
      1 7.707
      1 7.707
      1 7.707
      2 7.707
      72 7.707
      1 7.707
      1 7.707
      13 7.707
      7 7.707
      7 7.707
      4 7.707
      10 7.707
      1 7.707
      12 7.707
      13 7.707
02/07/2026 08:51:00.567 250   7.694
      250 7.694
      250 7.694
02/07/2026 08:51:00.489 700   7.694
      100 7.694
      10 7.694
      700 7.694
      590 7.694
02/07/2026 08:48:36.931 128   7.776
      128 7.776
      128 7.776
02/07/2026 08:45:08.378 100   7.791
      100 7.791
      100 7.791
02/07/2026 08:44:39.862 1   7.788
      1 7.788
      1 7.788
02/07/2026 08:29:17.707 300   7.807
      300 7.807
      300 7.807
02/07/2026 08:21:24.545 255   7.836
      255 7.836
      255 7.836
02/07/2026 08:13:34.719 48   7.756
      48 7.756
      48 7.756
02/07/2026 08:13:34.632 350   7.756
      120 7.756
      230 7.756
      350 7.756
02/07/2026 08:03:51.026 28   7.825
      28 7.825
      28 7.825
02/07/2026 08:03:38.693 26   7.894
      26 7.894
      26 7.894
02/07/2026 08:02:36.458 1   7.895
      1 7.895
      1 7.895
02/07/2026 08:00:27.329 6   7.835
      6 7.835
      6 7.835
02/07/2026 08:00:21.672 2   7.902
      2 7.902
      2 7.902
02/07/2026 08:00:11.780 1   7.898
      1 7.898
      1 7.898
02/07/2026 08:00:08.895 12   7.83
      12 7.83
      12 7.83
02/07/2026 08:00:03.748 6   7.898
      6 7.898
      6 7.898
02/07/2026 08:00:01.470 896   7.899
      896 7.899
      896 7.899
02/07/2026 07:32:16.283 1   7.844
      1 7.844
      1 7.844
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM