iShsIII-AI Innovation Act.ETF
- Information
- Last
- Buy
- Sell
45
30
7.715
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:31:41.150 | 116 | 7.715 | |
| 116 | 7.715 | |||
| 116 | 7.715 | |||
| 02/07/2026 | 09:31:10.396 | 7 | 7.712 | |
| 7 | 7.712 | |||
| 7 | 7.712 | |||
| 02/07/2026 | 09:30:38.400 | 13 | 7.709 | |
| 13 | 7.709 | |||
| 13 | 7.709 | |||
| 02/07/2026 | 09:30:11.370 | 116 | 7.709 | |
| 116 | 7.709 | |||
| 116 | 7.709 | |||
| 02/07/2026 | 09:29:19.261 | 8 | 7.707 | |
| 8 | 7.707 | |||
| 8 | 7.707 | |||
| 02/07/2026 | 09:27:53.337 | 10 | 7.704 | |
| 10 | 7.704 | |||
| 10 | 7.704 | |||
| 02/07/2026 | 09:26:40.444 | 649 | 7.702 | |
| 649 | 7.702 | |||
| 649 | 7.702 | |||
| 02/07/2026 | 09:18:40.475 | 80 | 7.713 | |
| 80 | 7.713 | |||
| 80 | 7.713 | |||
| 02/07/2026 | 09:17:41.308 | 1 | 7.713 | |
| 1 | 7.713 | |||
| 1 | 7.713 | |||
| 02/07/2026 | 09:16:03.264 | 9 | 7.70 | |
| 9 | 7.70 | |||
| 9 | 7.70 | |||
| 02/07/2026 | 09:15:43.991 | 73 | 7.707 | |
| 1 | 7.707 | |||
| 1 | 7.707 | |||
| 1 | 7.707 | |||
| 2 | 7.707 | |||
| 72 | 7.707 | |||
| 1 | 7.707 | |||
| 1 | 7.707 | |||
| 13 | 7.707 | |||
| 7 | 7.707 | |||
| 7 | 7.707 | |||
| 4 | 7.707 | |||
| 10 | 7.707 | |||
| 1 | 7.707 | |||
| 12 | 7.707 | |||
| 13 | 7.707 | |||
| 02/07/2026 | 08:51:00.567 | 250 | 7.694 | |
| 250 | 7.694 | |||
| 250 | 7.694 | |||
| 02/07/2026 | 08:51:00.489 | 700 | 7.694 | |
| 100 | 7.694 | |||
| 10 | 7.694 | |||
| 700 | 7.694 | |||
| 590 | 7.694 | |||
| 02/07/2026 | 08:48:36.931 | 128 | 7.776 | |
| 128 | 7.776 | |||
| 128 | 7.776 | |||
| 02/07/2026 | 08:45:08.378 | 100 | 7.791 | |
| 100 | 7.791 | |||
| 100 | 7.791 | |||
| 02/07/2026 | 08:44:39.862 | 1 | 7.788 | |
| 1 | 7.788 | |||
| 1 | 7.788 | |||
| 02/07/2026 | 08:29:17.707 | 300 | 7.807 | |
| 300 | 7.807 | |||
| 300 | 7.807 | |||
| 02/07/2026 | 08:21:24.545 | 255 | 7.836 | |
| 255 | 7.836 | |||
| 255 | 7.836 | |||
| 02/07/2026 | 08:13:34.719 | 48 | 7.756 | |
| 48 | 7.756 | |||
| 48 | 7.756 | |||
| 02/07/2026 | 08:13:34.632 | 350 | 7.756 | |
| 120 | 7.756 | |||
| 230 | 7.756 | |||
| 350 | 7.756 | |||
| 02/07/2026 | 08:03:51.026 | 28 | 7.825 | |
| 28 | 7.825 | |||
| 28 | 7.825 | |||
| 02/07/2026 | 08:03:38.693 | 26 | 7.894 | |
| 26 | 7.894 | |||
| 26 | 7.894 | |||
| 02/07/2026 | 08:02:36.458 | 1 | 7.895 | |
| 1 | 7.895 | |||
| 1 | 7.895 | |||
| 02/07/2026 | 08:00:27.329 | 6 | 7.835 | |
| 6 | 7.835 | |||
| 6 | 7.835 | |||
| 02/07/2026 | 08:00:21.672 | 2 | 7.902 | |
| 2 | 7.902 | |||
| 2 | 7.902 | |||
| 02/07/2026 | 08:00:11.780 | 1 | 7.898 | |
| 1 | 7.898 | |||
| 1 | 7.898 | |||
| 02/07/2026 | 08:00:08.895 | 12 | 7.83 | |
| 12 | 7.83 | |||
| 12 | 7.83 | |||
| 02/07/2026 | 08:00:03.748 | 6 | 7.898 | |
| 6 | 7.898 | |||
| 6 | 7.898 | |||
| 02/07/2026 | 08:00:01.470 | 896 | 7.899 | |
| 896 | 7.899 | |||
| 896 | 7.899 | |||
| 02/07/2026 | 07:32:16.283 | 1 | 7.844 | |
| 1 | 7.844 | |||
| 1 | 7.844 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:32:20
Last Update:
02/07/2026 @ 09:32:20
