iShsIII-AI Innovation Act.ETF

96

80

7.741

Date Time Volume Order Volume Price
02/07/2026 10:29:19.978 129   7.741
      129 7.741
      129 7.741
02/07/2026 10:22:12.180 161   7.726
      161 7.726
      161 7.726
02/07/2026 10:21:19.724 65   7.726
      65 7.726
      65 7.726
02/07/2026 10:21:08.204 1 009   7.725
      1 009 7.725
      1 009 7.725
02/07/2026 10:17:32.837 3   7.696
      3 7.696
      3 7.696
02/07/2026 10:17:21.515 20   7.704
      20 7.704
      20 7.704
02/07/2026 10:14:08.437 2   7.693
      2 7.693
      2 7.693
02/07/2026 10:11:55.430 200   7.711
      200 7.711
      200 7.711
02/07/2026 10:08:45.175 20   7.713
      20 7.713
      20 7.713
02/07/2026 10:04:11.315 1   7.735
      1 7.735
      1 7.735
02/07/2026 10:00:08.537 7   7.733
      7 7.733
      7 7.733
02/07/2026 09:59:10.231 20   7.733
      20 7.733
      20 7.733
02/07/2026 09:58:45.119 39   7.734
      39 7.734
      39 7.734
02/07/2026 09:58:16.845 7   7.734
      7 7.734
      7 7.734
02/07/2026 09:58:03.336 3   7.722
      3 7.722
      3 7.722
02/07/2026 09:58:02.413 4   7.734
      4 7.734
      4 7.734
02/07/2026 09:57:33.436 7   7.734
      7 7.734
      7 7.734
02/07/2026 09:56:33.962 7   7.734
      7 7.734
      7 7.734
02/07/2026 09:56:32.092 1   7.734
      1 7.734
      1 7.734
02/07/2026 09:55:04.818 7   7.743
      7 7.743
      7 7.743
02/07/2026 09:51:47.129 7   7.745
      7 7.745
      7 7.745
02/07/2026 09:51:33.778 3   7.727
      3 7.727
      3 7.727
02/07/2026 09:51:13.042 1   7.745
      1 7.745
      1 7.745
02/07/2026 09:51:05.690 2   7.745
      2 7.745
      2 7.745
02/07/2026 09:50:46.329 7   7.747
      7 7.747
      7 7.747
02/07/2026 09:50:40.001 3   7.747
      3 7.747
      3 7.747
02/07/2026 09:50:32.833 4   7.731
      4 7.731
      4 7.731
02/07/2026 09:50:18.070 4   7.747
      4 7.747
      4 7.747
02/07/2026 09:50:14.340 7   7.747
      7 7.747
      7 7.747
02/07/2026 09:50:10.113 2   7.747
      2 7.747
      2 7.747
02/07/2026 09:49:45.620 2   7.745
      2 7.745
      2 7.745
02/07/2026 09:49:44.486 3   7.746
      3 7.746
      3 7.746
02/07/2026 09:49:34.522 13   7.748
      13 7.748
      13 7.748
02/07/2026 09:49:15.496 1   7.748
      1 7.748
      1 7.748
02/07/2026 09:49:11.406 2   7.749
      2 7.749
      2 7.749
02/07/2026 09:48:17.472 5   7.746
      5 7.746
      5 7.746
02/07/2026 09:48:13.680 4   7.745
      4 7.745
      4 7.745
02/07/2026 09:48:10.460 1 367   7.735
      1 367 7.735
      1 367 7.735
02/07/2026 09:48:05.751 7   7.748
      7 7.748
      7 7.748
02/07/2026 09:46:33.595 4   7.731
      4 7.731
      4 7.731
02/07/2026 09:46:08.848 1   7.744
      1 7.744
      1 7.744
02/07/2026 09:46:03.456 6   7.743
      6 7.743
      6 7.743
02/07/2026 09:45:47.142 52   7.747
      52 7.747
      52 7.747
02/07/2026 09:42:55.532 19   7.74
      15 7.74
      19 7.74
      4 7.74
02/07/2026 09:41:39.602 3   7.731
      3 7.731
      3 7.731
02/07/2026 09:41:17.614 5   7.731
      5 7.731
      5 7.731
02/07/2026 09:40:41.969 2   7.73
      2 7.73
      2 7.73
02/07/2026 09:37:33.766 3   7.707
      3 7.707
      3 7.707
02/07/2026 09:37:19.486 14   7.724
      14 7.724
      14 7.724
02/07/2026 09:36:03.740 3   7.727
      3 7.727
      3 7.727
02/07/2026 09:31:41.150 116   7.715
      116 7.715
      116 7.715
02/07/2026 09:31:10.396 7   7.712
      7 7.712
      7 7.712
02/07/2026 09:30:38.400 13   7.709
      13 7.709
      13 7.709
02/07/2026 09:30:11.370 116   7.709
      116 7.709
      116 7.709
02/07/2026 09:29:19.261 8   7.707
      8 7.707
      8 7.707
02/07/2026 09:27:53.337 10   7.704
      10 7.704
      10 7.704
02/07/2026 09:26:40.444 649   7.702
      649 7.702
      649 7.702
02/07/2026 09:18:40.475 80   7.713
      80 7.713
      80 7.713
02/07/2026 09:17:41.308 1   7.713
      1 7.713
      1 7.713
02/07/2026 09:16:03.264 9   7.70
      9 7.70
      9 7.70
02/07/2026 09:15:43.991 73   7.707
      1 7.707
      1 7.707
      1 7.707
      2 7.707
      72 7.707
      1 7.707
      1 7.707
      13 7.707
      7 7.707
      7 7.707
      4 7.707
      10 7.707
      1 7.707
      12 7.707
      13 7.707
02/07/2026 08:51:00.567 250   7.694
      250 7.694
      250 7.694
02/07/2026 08:51:00.489 700   7.694
      100 7.694
      10 7.694
      700 7.694
      590 7.694
02/07/2026 08:48:36.931 128   7.776
      128 7.776
      128 7.776
02/07/2026 08:45:08.378 100   7.791
      100 7.791
      100 7.791
02/07/2026 08:44:39.862 1   7.788
      1 7.788
      1 7.788
02/07/2026 08:29:17.707 300   7.807
      300 7.807
      300 7.807
02/07/2026 08:21:24.545 255   7.836
      255 7.836
      255 7.836
02/07/2026 08:13:34.719 48   7.756
      48 7.756
      48 7.756
02/07/2026 08:13:34.632 350   7.756
      120 7.756
      230 7.756
      350 7.756
02/07/2026 08:03:51.026 28   7.825
      28 7.825
      28 7.825
02/07/2026 08:03:38.693 26   7.894
      26 7.894
      26 7.894
02/07/2026 08:02:36.458 1   7.895
      1 7.895
      1 7.895
02/07/2026 08:00:27.329 6   7.835
      6 7.835
      6 7.835
02/07/2026 08:00:21.672 2   7.902
      2 7.902
      2 7.902
02/07/2026 08:00:11.780 1   7.898
      1 7.898
      1 7.898
02/07/2026 08:00:08.895 12   7.83
      12 7.83
      12 7.83
02/07/2026 08:00:03.748 6   7.898
      6 7.898
      6 7.898
02/07/2026 08:00:01.470 896   7.899
      896 7.899
      896 7.899
02/07/2026 07:32:16.283 1   7.844
      1 7.844
      1 7.844
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM