iShsIII-AI Innovation Act.ETF
- Information
- Last
- Buy
- Sell
96
80
7.741
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:29:19.978 | 129 | 7.741 | |
| 129 | 7.741 | |||
| 129 | 7.741 | |||
| 02/07/2026 | 10:22:12.180 | 161 | 7.726 | |
| 161 | 7.726 | |||
| 161 | 7.726 | |||
| 02/07/2026 | 10:21:19.724 | 65 | 7.726 | |
| 65 | 7.726 | |||
| 65 | 7.726 | |||
| 02/07/2026 | 10:21:08.204 | 1 009 | 7.725 | |
| 1 009 | 7.725 | |||
| 1 009 | 7.725 | |||
| 02/07/2026 | 10:17:32.837 | 3 | 7.696 | |
| 3 | 7.696 | |||
| 3 | 7.696 | |||
| 02/07/2026 | 10:17:21.515 | 20 | 7.704 | |
| 20 | 7.704 | |||
| 20 | 7.704 | |||
| 02/07/2026 | 10:14:08.437 | 2 | 7.693 | |
| 2 | 7.693 | |||
| 2 | 7.693 | |||
| 02/07/2026 | 10:11:55.430 | 200 | 7.711 | |
| 200 | 7.711 | |||
| 200 | 7.711 | |||
| 02/07/2026 | 10:08:45.175 | 20 | 7.713 | |
| 20 | 7.713 | |||
| 20 | 7.713 | |||
| 02/07/2026 | 10:04:11.315 | 1 | 7.735 | |
| 1 | 7.735 | |||
| 1 | 7.735 | |||
| 02/07/2026 | 10:00:08.537 | 7 | 7.733 | |
| 7 | 7.733 | |||
| 7 | 7.733 | |||
| 02/07/2026 | 09:59:10.231 | 20 | 7.733 | |
| 20 | 7.733 | |||
| 20 | 7.733 | |||
| 02/07/2026 | 09:58:45.119 | 39 | 7.734 | |
| 39 | 7.734 | |||
| 39 | 7.734 | |||
| 02/07/2026 | 09:58:16.845 | 7 | 7.734 | |
| 7 | 7.734 | |||
| 7 | 7.734 | |||
| 02/07/2026 | 09:58:03.336 | 3 | 7.722 | |
| 3 | 7.722 | |||
| 3 | 7.722 | |||
| 02/07/2026 | 09:58:02.413 | 4 | 7.734 | |
| 4 | 7.734 | |||
| 4 | 7.734 | |||
| 02/07/2026 | 09:57:33.436 | 7 | 7.734 | |
| 7 | 7.734 | |||
| 7 | 7.734 | |||
| 02/07/2026 | 09:56:33.962 | 7 | 7.734 | |
| 7 | 7.734 | |||
| 7 | 7.734 | |||
| 02/07/2026 | 09:56:32.092 | 1 | 7.734 | |
| 1 | 7.734 | |||
| 1 | 7.734 | |||
| 02/07/2026 | 09:55:04.818 | 7 | 7.743 | |
| 7 | 7.743 | |||
| 7 | 7.743 | |||
| 02/07/2026 | 09:51:47.129 | 7 | 7.745 | |
| 7 | 7.745 | |||
| 7 | 7.745 | |||
| 02/07/2026 | 09:51:33.778 | 3 | 7.727 | |
| 3 | 7.727 | |||
| 3 | 7.727 | |||
| 02/07/2026 | 09:51:13.042 | 1 | 7.745 | |
| 1 | 7.745 | |||
| 1 | 7.745 | |||
| 02/07/2026 | 09:51:05.690 | 2 | 7.745 | |
| 2 | 7.745 | |||
| 2 | 7.745 | |||
| 02/07/2026 | 09:50:46.329 | 7 | 7.747 | |
| 7 | 7.747 | |||
| 7 | 7.747 | |||
| 02/07/2026 | 09:50:40.001 | 3 | 7.747 | |
| 3 | 7.747 | |||
| 3 | 7.747 | |||
| 02/07/2026 | 09:50:32.833 | 4 | 7.731 | |
| 4 | 7.731 | |||
| 4 | 7.731 | |||
| 02/07/2026 | 09:50:18.070 | 4 | 7.747 | |
| 4 | 7.747 | |||
| 4 | 7.747 | |||
| 02/07/2026 | 09:50:14.340 | 7 | 7.747 | |
| 7 | 7.747 | |||
| 7 | 7.747 | |||
| 02/07/2026 | 09:50:10.113 | 2 | 7.747 | |
| 2 | 7.747 | |||
| 2 | 7.747 | |||
| 02/07/2026 | 09:49:45.620 | 2 | 7.745 | |
| 2 | 7.745 | |||
| 2 | 7.745 | |||
| 02/07/2026 | 09:49:44.486 | 3 | 7.746 | |
| 3 | 7.746 | |||
| 3 | 7.746 | |||
| 02/07/2026 | 09:49:34.522 | 13 | 7.748 | |
| 13 | 7.748 | |||
| 13 | 7.748 | |||
| 02/07/2026 | 09:49:15.496 | 1 | 7.748 | |
| 1 | 7.748 | |||
| 1 | 7.748 | |||
| 02/07/2026 | 09:49:11.406 | 2 | 7.749 | |
| 2 | 7.749 | |||
| 2 | 7.749 | |||
| 02/07/2026 | 09:48:17.472 | 5 | 7.746 | |
| 5 | 7.746 | |||
| 5 | 7.746 | |||
| 02/07/2026 | 09:48:13.680 | 4 | 7.745 | |
| 4 | 7.745 | |||
| 4 | 7.745 | |||
| 02/07/2026 | 09:48:10.460 | 1 367 | 7.735 | |
| 1 367 | 7.735 | |||
| 1 367 | 7.735 | |||
| 02/07/2026 | 09:48:05.751 | 7 | 7.748 | |
| 7 | 7.748 | |||
| 7 | 7.748 | |||
| 02/07/2026 | 09:46:33.595 | 4 | 7.731 | |
| 4 | 7.731 | |||
| 4 | 7.731 | |||
| 02/07/2026 | 09:46:08.848 | 1 | 7.744 | |
| 1 | 7.744 | |||
| 1 | 7.744 | |||
| 02/07/2026 | 09:46:03.456 | 6 | 7.743 | |
| 6 | 7.743 | |||
| 6 | 7.743 | |||
| 02/07/2026 | 09:45:47.142 | 52 | 7.747 | |
| 52 | 7.747 | |||
| 52 | 7.747 | |||
| 02/07/2026 | 09:42:55.532 | 19 | 7.74 | |
| 15 | 7.74 | |||
| 19 | 7.74 | |||
| 4 | 7.74 | |||
| 02/07/2026 | 09:41:39.602 | 3 | 7.731 | |
| 3 | 7.731 | |||
| 3 | 7.731 | |||
| 02/07/2026 | 09:41:17.614 | 5 | 7.731 | |
| 5 | 7.731 | |||
| 5 | 7.731 | |||
| 02/07/2026 | 09:40:41.969 | 2 | 7.73 | |
| 2 | 7.73 | |||
| 2 | 7.73 | |||
| 02/07/2026 | 09:37:33.766 | 3 | 7.707 | |
| 3 | 7.707 | |||
| 3 | 7.707 | |||
| 02/07/2026 | 09:37:19.486 | 14 | 7.724 | |
| 14 | 7.724 | |||
| 14 | 7.724 | |||
| 02/07/2026 | 09:36:03.740 | 3 | 7.727 | |
| 3 | 7.727 | |||
| 3 | 7.727 | |||
| 02/07/2026 | 09:31:41.150 | 116 | 7.715 | |
| 116 | 7.715 | |||
| 116 | 7.715 | |||
| 02/07/2026 | 09:31:10.396 | 7 | 7.712 | |
| 7 | 7.712 | |||
| 7 | 7.712 | |||
| 02/07/2026 | 09:30:38.400 | 13 | 7.709 | |
| 13 | 7.709 | |||
| 13 | 7.709 | |||
| 02/07/2026 | 09:30:11.370 | 116 | 7.709 | |
| 116 | 7.709 | |||
| 116 | 7.709 | |||
| 02/07/2026 | 09:29:19.261 | 8 | 7.707 | |
| 8 | 7.707 | |||
| 8 | 7.707 | |||
| 02/07/2026 | 09:27:53.337 | 10 | 7.704 | |
| 10 | 7.704 | |||
| 10 | 7.704 | |||
| 02/07/2026 | 09:26:40.444 | 649 | 7.702 | |
| 649 | 7.702 | |||
| 649 | 7.702 | |||
| 02/07/2026 | 09:18:40.475 | 80 | 7.713 | |
| 80 | 7.713 | |||
| 80 | 7.713 | |||
| 02/07/2026 | 09:17:41.308 | 1 | 7.713 | |
| 1 | 7.713 | |||
| 1 | 7.713 | |||
| 02/07/2026 | 09:16:03.264 | 9 | 7.70 | |
| 9 | 7.70 | |||
| 9 | 7.70 | |||
| 02/07/2026 | 09:15:43.991 | 73 | 7.707 | |
| 1 | 7.707 | |||
| 1 | 7.707 | |||
| 1 | 7.707 | |||
| 2 | 7.707 | |||
| 72 | 7.707 | |||
| 1 | 7.707 | |||
| 1 | 7.707 | |||
| 13 | 7.707 | |||
| 7 | 7.707 | |||
| 7 | 7.707 | |||
| 4 | 7.707 | |||
| 10 | 7.707 | |||
| 1 | 7.707 | |||
| 12 | 7.707 | |||
| 13 | 7.707 | |||
| 02/07/2026 | 08:51:00.567 | 250 | 7.694 | |
| 250 | 7.694 | |||
| 250 | 7.694 | |||
| 02/07/2026 | 08:51:00.489 | 700 | 7.694 | |
| 100 | 7.694 | |||
| 10 | 7.694 | |||
| 700 | 7.694 | |||
| 590 | 7.694 | |||
| 02/07/2026 | 08:48:36.931 | 128 | 7.776 | |
| 128 | 7.776 | |||
| 128 | 7.776 | |||
| 02/07/2026 | 08:45:08.378 | 100 | 7.791 | |
| 100 | 7.791 | |||
| 100 | 7.791 | |||
| 02/07/2026 | 08:44:39.862 | 1 | 7.788 | |
| 1 | 7.788 | |||
| 1 | 7.788 | |||
| 02/07/2026 | 08:29:17.707 | 300 | 7.807 | |
| 300 | 7.807 | |||
| 300 | 7.807 | |||
| 02/07/2026 | 08:21:24.545 | 255 | 7.836 | |
| 255 | 7.836 | |||
| 255 | 7.836 | |||
| 02/07/2026 | 08:13:34.719 | 48 | 7.756 | |
| 48 | 7.756 | |||
| 48 | 7.756 | |||
| 02/07/2026 | 08:13:34.632 | 350 | 7.756 | |
| 120 | 7.756 | |||
| 230 | 7.756 | |||
| 350 | 7.756 | |||
| 02/07/2026 | 08:03:51.026 | 28 | 7.825 | |
| 28 | 7.825 | |||
| 28 | 7.825 | |||
| 02/07/2026 | 08:03:38.693 | 26 | 7.894 | |
| 26 | 7.894 | |||
| 26 | 7.894 | |||
| 02/07/2026 | 08:02:36.458 | 1 | 7.895 | |
| 1 | 7.895 | |||
| 1 | 7.895 | |||
| 02/07/2026 | 08:00:27.329 | 6 | 7.835 | |
| 6 | 7.835 | |||
| 6 | 7.835 | |||
| 02/07/2026 | 08:00:21.672 | 2 | 7.902 | |
| 2 | 7.902 | |||
| 2 | 7.902 | |||
| 02/07/2026 | 08:00:11.780 | 1 | 7.898 | |
| 1 | 7.898 | |||
| 1 | 7.898 | |||
| 02/07/2026 | 08:00:08.895 | 12 | 7.83 | |
| 12 | 7.83 | |||
| 12 | 7.83 | |||
| 02/07/2026 | 08:00:03.748 | 6 | 7.898 | |
| 6 | 7.898 | |||
| 6 | 7.898 | |||
| 02/07/2026 | 08:00:01.470 | 896 | 7.899 | |
| 896 | 7.899 | |||
| 896 | 7.899 | |||
| 02/07/2026 | 07:32:16.283 | 1 | 7.844 | |
| 1 | 7.844 | |||
| 1 | 7.844 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 10:34:43
Last Update:
02/07/2026 @ 10:34:43
