iShares AI Innovation Active UCITS ETF - USD (Acc)

154

146

6.64

Date Time Volume Order Volume Price
16/10/2026 21:36:09.993 1   6.64
      1 6.64
      1 6.64
16/10/2026 21:28:50.309 1 400   6.636
      1 6.636
      1 399 6.636
      1 400 6.636
16/10/2026 21:20:24.553 3   6.663
      3 6.663
      3 6.663
16/10/2026 21:16:35.264 1 000   6.66
      1 000 6.66
      1 000 6.66
16/10/2026 21:14:32.314 22   6.661
      22 6.661
      22 6.661
16/10/2026 21:08:07.660 3   6.618
      3 6.618
      3 6.618
16/10/2026 21:06:29.053 11   6.635
      11 6.635
      11 6.635
16/10/2026 20:59:57.244 3   6.616
      3 6.616
      3 6.616
16/10/2026 20:59:52.273 30   6.65
      30 6.65
      30 6.65
16/10/2026 20:59:37.498 1   6.649
      1 6.649
      1 6.649
16/10/2026 20:58:58.328 150   6.644
      150 6.644
      150 6.644
16/10/2026 20:58:23.390 151   6.643
      151 6.643
      151 6.643
16/10/2026 20:53:08.785 1   6.65
      1 6.65
      1 6.65
16/10/2026 20:53:08.037 835   6.65
      700 6.65
      835 6.65
      7 6.65
      26 6.65
      102 6.65
16/10/2026 20:46:37.053 20   6.67
      20 6.67
      20 6.67
16/10/2026 20:42:14.200 1   6.672
      1 6.672
      1 6.672
16/10/2026 20:39:19.124 7   6.674
      7 6.674
      7 6.674
16/10/2026 20:20:59.789 2   6.672
      2 6.672
      2 6.672
16/10/2026 20:16:16.204 2   6.686
      2 6.686
      2 6.686
16/10/2026 20:01:32.804 1 000   6.68
      1 000 6.68
      1 000 6.68
16/10/2026 19:41:05.385 20   6.70
      20 6.70
      20 6.70
16/10/2026 19:30:12.342 31   6.704
      31 6.704
      31 6.704
16/10/2026 19:29:59.212 72   6.663
      72 6.663
      72 6.663
16/10/2026 19:29:24.626 18   6.663
      18 6.663
      18 6.663
16/10/2026 19:29:24.578 1   6.663
      1 6.663
      1 6.663
16/10/2026 19:29:22.141 1   6.699
      1 6.699
      1 6.699
16/10/2026 19:28:52.766 1   6.668
      1 6.668
      1 6.668
16/10/2026 19:28:52.691 73   6.668
      73 6.668
      73 6.668
16/10/2026 19:16:05.229 60   6.693
      60 6.693
      60 6.693
16/10/2026 19:15:23.506 30   6.70
      30 6.70
      30 6.70
16/10/2026 19:00:26.841 1   6.736
      1 6.736
      1 6.736
16/10/2026 19:00:26.748 2   6.736
      2 6.736
      2 6.736
16/10/2026 18:57:27.590 3   6.694
      3 6.694
      3 6.694
16/10/2026 18:57:15.910 3   6.729
      3 6.729
      3 6.729
16/10/2026 18:51:18.641 744   6.733
      744 6.733
      744 6.733
16/10/2026 18:45:51.078 500   6.713
      500 6.713
      300 6.713
      200 6.713
16/10/2026 18:38:12.181 1   6.754
      1 6.754
      1 6.754
16/10/2026 18:30:47.330 3   6.744
      3 6.744
      3 6.744
16/10/2026 18:17:50.202 1   6.749
      1 6.749
      1 6.749
16/10/2026 18:17:49.988 2   6.749
      2 6.749
      2 6.749
16/10/2026 18:11:02.565 1   6.736
      1 6.736
      1 6.736
16/10/2026 18:05:31.270 1   6.736
      1 6.736
      1 6.736
16/10/2026 18:00:43.739 1   6.732
      1 6.732
      1 6.732
16/10/2026 18:00:43.533 2   6.732
      2 6.732
      2 6.732
16/10/2026 17:58:18.501 2   6.741
      2 6.741
      2 6.741
16/10/2026 17:58:18.322 1   6.741
      1 6.741
      1 6.741
16/10/2026 17:44:51.340 7   6.748
      7 6.748
      7 6.748
16/10/2026 17:43:03.820 210   6.75
      210 6.75
      210 6.75
16/10/2026 17:40:53.717 2   6.75
      2 6.75
      2 6.75
16/10/2026 17:39:26.867 31   6.752
      31 6.752
      31 6.752
16/10/2026 17:39:08.040 4   6.714
      4 6.714
      4 6.714
16/10/2026 17:35:05.539 6   6.746
      6 6.746
      6 6.746
16/10/2026 17:30:10.399 35   6.711
      35 6.711
      35 6.711
16/10/2026 17:08:34.145 2   6.72
      2 6.72
      2 6.72
16/10/2026 16:58:33.292 1   6.775
      1 6.775
      1 6.775
16/10/2026 16:58:15.154 3   6.763
      3 6.763
      3 6.763
16/10/2026 16:42:27.336 3   6.785
      3 6.785
      3 6.785
16/10/2026 16:41:58.458 24   6.80
      24 6.80
      24 6.80
16/10/2026 16:39:47.531 30   6.807
      30 6.807
      30 6.807
16/10/2026 16:37:04.293 87   6.799
      87 6.799
      87 6.799
16/10/2026 16:00:14.186 12   6.754
      12 6.754
      12 6.754
16/10/2026 15:55:53.728 60   6.764
      60 6.764
      60 6.764
16/10/2026 15:52:12.165 150   6.75
      150 6.75
      150 6.75
16/10/2026 15:36:13.217 100   6.80
      100 6.80
      100 6.80
16/10/2026 15:33:50.415 670   6.844
      670 6.844
      670 6.844
16/10/2026 15:27:55.339 67   6.894
      67 6.894
      67 6.894
16/10/2026 15:14:27.020 1   6.888
      1 6.888
      1 6.888
16/10/2026 15:06:57.901 6   6.892
      6 6.892
      6 6.892
16/10/2026 15:06:19.058 44   6.882
      44 6.882
      44 6.882
16/10/2026 14:58:34.017 37   6.899
      37 6.899
      37 6.899
16/10/2026 14:51:51.991 140   6.902
      140 6.902
      140 6.902
16/10/2026 14:42:25.852 98   6.898
      98 6.898
      98 6.898
16/10/2026 14:38:06.926 4   6.909
      4 6.909
      4 6.909
16/10/2026 14:32:16.728 13   6.906
      13 6.906
      13 6.906
16/10/2026 14:31:20.802 2   6.902
      2 6.902
      2 6.902
16/10/2026 14:26:35.038 2   6.92
      2 6.92
      2 6.92
16/10/2026 14:23:31.599 21   6.921
      21 6.921
      21 6.921
16/10/2026 14:00:34.632 33   6.896
      33 6.896
      33 6.896
16/10/2026 13:52:27.835 2   6.887
      2 6.887
      2 6.887
16/10/2026 13:48:51.311 50   6.906
      50 6.906
      50 6.906
16/10/2026 13:43:04.317 150   6.90
      150 6.90
      150 6.90
16/10/2026 13:38:02.471 3   6.908
      3 6.908
      3 6.908
16/10/2026 13:31:54.775 1   6.904
      1 6.904
      1 6.904
16/10/2026 13:30:19.822 2   6.918
      2 6.918
      2 6.918
16/10/2026 13:22:29.578 2   6.909
      2 6.909
      2 6.909
16/10/2026 13:21:27.098 3   6.923
      3 6.923
      3 6.923
16/10/2026 13:09:07.262 100   6.913
      100 6.913
      100 6.913
16/10/2026 12:56:49.119 8   6.923
      8 6.923
      8 6.923
16/10/2026 12:43:27.449 11   6.931
      11 6.931
      11 6.931
16/10/2026 12:40:53.889 3   6.924
      3 6.924
      3 6.924
16/10/2026 12:40:40.452 1   6.931
      1 6.931
      1 6.931
16/10/2026 12:06:23.724 6   6.925
      6 6.925
      6 6.925
16/10/2026 12:00:22.609 1   6.926
      1 6.926
      1 6.926
16/10/2026 11:57:29.461 7   6.946
      7 6.946
      7 6.946
16/10/2026 11:56:48.679 30   6.948
      30 6.948
      30 6.948
16/10/2026 11:54:28.908 72   6.95
      72 6.95
      72 6.95
16/10/2026 11:45:42.395 15   6.956
      15 6.956
      15 6.956
16/10/2026 11:44:31.677 143   6.957
      143 6.957
      143 6.957
16/10/2026 11:23:03.848 15   6.953
      15 6.953
      15 6.953
16/10/2026 11:08:25.772 22   6.952
      22 6.952
      22 6.952
16/10/2026 11:04:52.458 1   6.952
      1 6.952
      1 6.952
16/10/2026 10:36:18.126 29   6.963
      29 6.963
      29 6.963
16/10/2026 10:23:24.002 3   6.952
      3 6.952
      3 6.952
16/10/2026 10:22:58.895 8   6.965
      8 6.965
      8 6.965
16/10/2026 10:16:52.545 135   6.945
      135 6.945
      135 6.945
16/10/2026 10:16:12.825 3 376   6.949
      3 376 6.949
      3 376 6.949
16/10/2026 10:15:39.083 3   6.958
      3 6.958
      3 6.958
16/10/2026 10:08:54.266 10   6.96
      10 6.96
      10 6.96
16/10/2026 10:02:45.215 3   6.963
      3 6.963
      3 6.963
16/10/2026 09:58:09.657 15   6.957
      15 6.957
      15 6.957
16/10/2026 09:55:28.833 97   6.958
      97 6.958
      97 6.958
16/10/2026 09:55:15.423 300   6.948
      300 6.948
      300 6.948
16/10/2026 09:49:18.742 146   6.95
      146 6.95
      146 6.95
16/10/2026 09:49:18.419 960   6.958
      960 6.958
      960 6.958
16/10/2026 09:36:54.121 3   6.959
      3 6.959
      3 6.959
16/10/2026 09:36:45.970 3   6.966
      3 6.966
      3 6.966
16/10/2026 09:36:34.286 8   6.966
      8 6.966
      8 6.966
16/10/2026 09:36:13.845 1   6.966
      1 6.966
      1 6.966
16/10/2026 09:32:32.444 2   6.971
      2 6.971
      2 6.971
16/10/2026 09:31:14.745 4   6.971
      4 6.971
      4 6.971
16/10/2026 09:30:46.533 1   6.97
      1 6.97
      1 6.97
16/10/2026 09:30:30.815 2   6.959
      2 6.959
      2 6.959
16/10/2026 09:29:38.968 4   6.976
      4 6.976
      4 6.976
16/10/2026 09:26:24.297 3   6.969
      3 6.969
      3 6.969
16/10/2026 09:26:04.340 2   6.978
      2 6.978
      2 6.978
16/10/2026 09:24:20.464 15   6.981
      15 6.981
      15 6.981
16/10/2026 09:18:34.725 8   6.982
      8 6.982
      8 6.982
16/10/2026 09:17:21.776 22   6.982
      22 6.982
      22 6.982
16/10/2026 09:14:24.317 3   6.968
      3 6.968
      3 6.968
16/10/2026 09:14:06.811 8   6.981
      8 6.981
      8 6.981
16/10/2026 09:12:07.636 2   6.977
      2 6.977
      2 6.977
16/10/2026 09:11:39.694 509   6.975
      509 6.975
      509 6.975
16/10/2026 09:07:15.101 24   6.975
      24 6.975
      24 6.975
16/10/2026 09:06:33.147 2   6.974
      2 6.974
      2 6.974
16/10/2026 09:04:54.700 4   6.952
      4 6.952
      4 6.952
16/10/2026 09:04:39.024 34   6.987
      2 6.987
      34 6.987
      8 6.987
      2 6.987
      22 6.987
16/10/2026 08:38:15.086 2   6.989
      2 6.989
      2 6.989
16/10/2026 08:29:09.164 2   6.931
      2 6.931
      2 6.931
16/10/2026 08:00:19.823 2   6.964
      2 6.964
      2 6.964
16/10/2026 08:00:14.978 15   7.018
      15 7.018
      15 7.018
16/10/2026 08:00:09.858 65   7.014
      65 7.014
      65 7.014
16/10/2026 08:00:06.424 2   7.021
      2 7.021
      2 7.021
16/10/2026 08:00:04.667 9   6.962
      9 6.962
      9 6.962
16/10/2026 08:00:01.684 3   6.971
      3 6.971
      3 6.971
16/10/2026 08:00:01.013 674   7.005
      674 7.005
      674 7.005
16/10/2026 07:45:14.175 11   6.968
      11 6.968
      10 6.968
      1 6.968
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM