iShsIII-AI Innovation Act.ETF

45

42

5.286

Date Time Volume Order Volume Price
02/04/2026 16:35:44.203 23   5.286
      23 5.286
      23 5.286
02/04/2026 16:00:01.490 1   5.227
      1 5.227
      1 5.227
02/04/2026 15:44:52.464 4   5.126
      4 5.126
      4 5.126
02/04/2026 15:01:55.286 2   5.105
      2 5.105
      2 5.105
02/04/2026 14:57:27.238 20   5.11
      20 5.11
      20 5.11
02/04/2026 14:47:05.786 5   5.094
      5 5.094
      5 5.094
02/04/2026 14:30:27.045 18   5.106
      18 5.106
      18 5.106
02/04/2026 14:13:10.753 59   5.092
      59 5.092
      59 5.092
02/04/2026 14:06:44.075 217   5.088
      217 5.088
      217 5.088
02/04/2026 14:06:43.000 1 441   5.099
      1 441 5.099
      1 441 5.099
02/04/2026 13:15:33.418 6   5.132
      6 5.132
      6 5.132
02/04/2026 12:36:38.326 33   5.139
      33 5.139
      33 5.139
02/04/2026 12:29:17.379 6   5.129
      6 5.129
      6 5.129
02/04/2026 11:58:51.233 20   5.16
      20 5.16
      20 5.16
02/04/2026 11:38:30.477 4   5.159
      4 5.159
      4 5.159
02/04/2026 11:20:16.762 10   5.165
      10 5.165
      10 5.165
02/04/2026 10:35:49.255 4   5.168
      4 5.168
      4 5.168
02/04/2026 10:11:01.847 3   5.155
      3 5.155
      3 5.155
02/04/2026 10:10:34.698 3   5.167
      3 5.167
      3 5.167
02/04/2026 10:07:15.194 20   5.172
      20 5.172
      20 5.172
02/04/2026 10:06:14.900 4   5.172
      4 5.172
      4 5.172
02/04/2026 10:04:36.223 3   5.176
      3 5.176
      3 5.176
02/04/2026 09:55:32.628 1   5.174
      1 5.174
      1 5.174
02/04/2026 09:52:41.034 10   5.176
      10 5.176
      10 5.176
02/04/2026 09:45:32.044 10   5.176
      10 5.176
      10 5.176
02/04/2026 09:45:01.601 3   5.159
      3 5.159
      3 5.159
02/04/2026 09:44:34.419 20   5.174
      20 5.174
      20 5.174
02/04/2026 09:43:45.916 39   5.174
      39 5.174
      39 5.174
02/04/2026 09:43:20.910 8   5.174
      8 5.174
      8 5.174
02/04/2026 09:38:36.906 20   5.168
      20 5.168
      20 5.168
02/04/2026 09:36:40.599 2   5.168
      2 5.168
      2 5.168
02/04/2026 09:28:39.022 1   5.161
      1 5.161
      1 5.161
02/04/2026 09:28:02.801 1   5.161
      1 5.161
      1 5.161
02/04/2026 09:25:09.373 1   5.161
      1 5.161
      1 5.161
02/04/2026 09:22:01.554 3   5.15
      3 5.15
      3 5.15
02/04/2026 09:21:40.436 5   5.167
      1 5.167
      3 5.167
      1 5.167
      5 5.167
02/04/2026 08:20:34.803 42   5.048
      42 5.048
      42 5.048
02/04/2026 08:20:07.423 774   5.047
      774 5.047
      774 5.047
02/04/2026 08:01:14.558 1   5.192
      1 5.192
      1 5.192
02/04/2026 08:00:41.058 10   5.191
      10 5.191
      10 5.191
02/04/2026 08:00:37.497 604   5.184
      604 5.184
      5 5.184
      570 5.184
      29 5.184
02/04/2026 07:52:10.609 127   5.173
      127 5.173
      127 5.173
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM