Gl X ETF-GLX Disruptive Matls

47

44

22.93

Date Time Volume Order Volume Price
15/05/2026 21:47:29.904 44   22.93
      44 22.93
      44 22.93
15/05/2026 20:54:53.834 50   22.93
      50 22.93
      50 22.93
15/05/2026 20:51:59.138 23   22.525
      23 22.525
      23 22.525
15/05/2026 20:36:08.895 9   22.93
      9 22.93
      9 22.93
15/05/2026 19:42:12.968 3   22.525
      3 22.525
      3 22.525
15/05/2026 19:40:58.205 14   22.93
      14 22.93
      14 22.93
15/05/2026 19:11:47.805 10   22.93
      10 22.93
      10 22.93
15/05/2026 19:03:59.661 25   22.90
      25 22.90
      25 22.90
15/05/2026 17:29:41.401 16   22.81
      16 22.81
      16 22.81
15/05/2026 17:13:48.062 5   22.69
      5 22.69
      5 22.69
15/05/2026 16:00:05.438 1   22.71
      1 22.71
      1 22.71
15/05/2026 15:38:12.501 297   22.81
      297 22.81
      297 22.81
15/05/2026 15:00:22.102 22   22.97
      22 22.97
      22 22.97
15/05/2026 14:36:07.919 439   22.99
      439 22.99
      439 22.99
15/05/2026 14:18:55.318 20   22.78
      20 22.78
      20 22.78
15/05/2026 14:10:19.145 30   22.99
      30 22.99
      30 22.99
15/05/2026 14:00:42.209 9   22.815
      9 22.815
      9 22.815
15/05/2026 12:30:30.049 1   22.995
      1 22.995
      1 22.995
15/05/2026 12:30:29.475 13   22.995
      13 22.995
      13 22.995
15/05/2026 12:15:57.489 44   22.995
      44 22.995
      44 22.995
15/05/2026 12:11:16.047 21   22.995
      21 22.995
      21 22.995
15/05/2026 12:10:56.342 21   22.995
      21 22.995
      21 22.995
15/05/2026 12:05:23.951 507   22.995
      507 22.995
      507 22.995
15/05/2026 11:56:25.530 1   22.995
      1 22.995
      1 22.995
15/05/2026 11:56:10.997 100   22.765
      100 22.765
      100 22.765
15/05/2026 11:56:10.913 183   22.765
      173 22.765
      183 22.765
      10 22.765
15/05/2026 11:36:23.419 213   22.835
      213 22.835
      213 22.835
15/05/2026 10:35:28.176 2   23.085
      2 23.085
      2 23.085
15/05/2026 10:15:45.772 3   23.00
      3 23.00
      3 23.00
15/05/2026 10:15:39.026 9   23.235
      9 23.235
      9 23.235
15/05/2026 10:05:01.176 1   23.245
      1 23.245
      1 23.245
15/05/2026 09:44:31.818 1   23.24
      1 23.24
      1 23.24
15/05/2026 09:41:33.715 1   23.255
      1 23.255
      1 23.255
15/05/2026 09:32:07.980 1   23.27
      1 23.27
      1 23.27
15/05/2026 09:30:22.938 4   23.28
      4 23.28
      4 23.28
15/05/2026 09:30:11.154 70   23.28
      70 23.28
      70 23.28
15/05/2026 09:21:17.001 67   23.10
      67 23.10
      67 23.10
15/05/2026 09:19:32.104 1   23.365
      1 23.365
      1 23.365
15/05/2026 09:16:11.896 104   23.37
      104 23.37
      104 23.37
15/05/2026 09:13:46.254 3   23.03
      3 23.03
      3 23.03
15/05/2026 09:13:33.840 2   23.30
      2 23.30
      2 23.30
15/05/2026 09:10:08.504 3   24.05
      1 24.05
      3 24.05
      1 24.05
      1 24.05
15/05/2026 08:15:30.170 5   23.655
      5 23.655
      5 23.655
15/05/2026 07:35:48.523 432   23.63
      432 23.63
      419 23.63
      13 23.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM