Tradegate BSX

Gl X ETF-GLX Disruptive Matls

23.025

Date	Time	Volume	Order Volume	Price
16/02/2026	12:05:02.126	492		23.025
			492	23.025
			492	23.025
16/02/2026	11:00:56.331	3		22.855
			3	22.855
			3	22.855
16/02/2026	10:34:09.458	1		23.075
			1	23.075
			1	23.075
16/02/2026	10:08:04.901	1		23.075
			1	23.075
			1	23.075
16/02/2026	10:05:32.379	1		23.075
			1	23.075
			1	23.075
16/02/2026	09:52:31.829	3		22.89
			3	22.89
			3	22.89
16/02/2026	09:52:06.480	1		23.10
			1	23.10
			1	23.10
16/02/2026	09:40:22.368	500		22.89
			500	22.89
			500	22.89
16/02/2026	09:40:00.322	5		23.01
			5	23.01
			5	23.01
16/02/2026	09:37:39.193	1		23.005
			1	23.005
			1	23.005
16/02/2026	09:34:45.116	1		23.03
			1	23.03
			1	23.03
16/02/2026	09:32:31.730	3		22.935
			3	22.935
			3	22.935
16/02/2026	09:32:04.809	1		23.03
			1	23.03
			1	23.03
16/02/2026	09:31:37.395	2		23.03
			2	23.03
			2	23.03
16/02/2026	09:30:52.014	5		23.015
			5	23.015
			5	23.015
16/02/2026	09:30:32.207	88		23.05
			88	23.05
			88	23.05
16/02/2026	09:18:02.869	1		23.24
			1	23.24
			1	23.24
16/02/2026	09:13:44.991	1		23.08
			1	23.08
			1	23.08
16/02/2026	09:13:34.114	1		23.07
			1	23.07
			1	23.07
16/02/2026	09:11:01.760	3		22.935
			3	22.935
			3	22.935
16/02/2026	09:10:38.397	1		23.125
			1	23.125
			1	23.125
16/02/2026	09:08:03.866	1		23.12
			1	23.12
			1	23.12
16/02/2026	08:26:42.061	10		23.095
			10	23.095
			10	23.095
16/02/2026	08:00:43.003	18		22.665
			18	22.665
			18	22.665
16/02/2026	08:00:08.471	11		23.095
			11	23.095
			11	23.095
16/02/2026	07:52:59.775	25		23.095
			25	23.095
			25	23.095

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)