Gl X ETF-GLX Disruptive Matls
- Information
- Last
- Buy
- Sell
26
27
23.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:32:46.494 | 5 | 23.05 | |
| 5 | 23.05 | |||
| 5 | 23.05 | |||
| 16/02/2026 | 12:05:02.126 | 492 | 23.025 | |
| 492 | 23.025 | |||
| 492 | 23.025 | |||
| 16/02/2026 | 11:00:56.331 | 3 | 22.855 | |
| 3 | 22.855 | |||
| 3 | 22.855 | |||
| 16/02/2026 | 10:34:09.458 | 1 | 23.075 | |
| 1 | 23.075 | |||
| 1 | 23.075 | |||
| 16/02/2026 | 10:08:04.901 | 1 | 23.075 | |
| 1 | 23.075 | |||
| 1 | 23.075 | |||
| 16/02/2026 | 10:05:32.379 | 1 | 23.075 | |
| 1 | 23.075 | |||
| 1 | 23.075 | |||
| 16/02/2026 | 09:52:31.829 | 3 | 22.89 | |
| 3 | 22.89 | |||
| 3 | 22.89 | |||
| 16/02/2026 | 09:52:06.480 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 16/02/2026 | 09:40:22.368 | 500 | 22.89 | |
| 500 | 22.89 | |||
| 500 | 22.89 | |||
| 16/02/2026 | 09:40:00.322 | 5 | 23.01 | |
| 5 | 23.01 | |||
| 5 | 23.01 | |||
| 16/02/2026 | 09:37:39.193 | 1 | 23.005 | |
| 1 | 23.005 | |||
| 1 | 23.005 | |||
| 16/02/2026 | 09:34:45.116 | 1 | 23.03 | |
| 1 | 23.03 | |||
| 1 | 23.03 | |||
| 16/02/2026 | 09:32:31.730 | 3 | 22.935 | |
| 3 | 22.935 | |||
| 3 | 22.935 | |||
| 16/02/2026 | 09:32:04.809 | 1 | 23.03 | |
| 1 | 23.03 | |||
| 1 | 23.03 | |||
| 16/02/2026 | 09:31:37.395 | 2 | 23.03 | |
| 2 | 23.03 | |||
| 2 | 23.03 | |||
| 16/02/2026 | 09:30:52.014 | 5 | 23.015 | |
| 5 | 23.015 | |||
| 5 | 23.015 | |||
| 16/02/2026 | 09:30:32.207 | 88 | 23.05 | |
| 88 | 23.05 | |||
| 88 | 23.05 | |||
| 16/02/2026 | 09:18:02.869 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 16/02/2026 | 09:13:44.991 | 1 | 23.08 | |
| 1 | 23.08 | |||
| 1 | 23.08 | |||
| 16/02/2026 | 09:13:34.114 | 1 | 23.07 | |
| 1 | 23.07 | |||
| 1 | 23.07 | |||
| 16/02/2026 | 09:11:01.760 | 3 | 22.935 | |
| 3 | 22.935 | |||
| 3 | 22.935 | |||
| 16/02/2026 | 09:10:38.397 | 1 | 23.125 | |
| 1 | 23.125 | |||
| 1 | 23.125 | |||
| 16/02/2026 | 09:08:03.866 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 16/02/2026 | 08:26:42.061 | 10 | 23.095 | |
| 10 | 23.095 | |||
| 10 | 23.095 | |||
| 16/02/2026 | 08:00:43.003 | 18 | 22.665 | |
| 18 | 22.665 | |||
| 18 | 22.665 | |||
| 16/02/2026 | 08:00:08.471 | 11 | 23.095 | |
| 11 | 23.095 | |||
| 11 | 23.095 | |||
| 16/02/2026 | 07:52:59.775 | 25 | 23.095 | |
| 25 | 23.095 | |||
| 25 | 23.095 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:46:41
Last Update:
16/02/2026 @ 14:46:41