Glbl X DISRUPTIVE MATERIALS UCITS ETF - USD (ACC)

20

19

18.076

Date Time Volume Order Volume Price
22/10/2026 19:18:22.773 4   18.076
      4 18.076
      4 18.076
22/10/2026 17:23:04.002 150   18.36
      150 18.36
      150 18.36
22/10/2026 16:07:27.243 3   18.348
      3 18.348
      3 18.348
22/10/2026 16:07:14.736 1   18.492
      1 18.492
      1 18.492
22/10/2026 16:07:14.140 54   18.492
      54 18.492
      54 18.492
22/10/2026 15:38:39.565 45   18.302
      45 18.302
      45 18.302
22/10/2026 15:33:54.206 50   18.492
      50 18.492
      50 18.492
22/10/2026 12:07:59.692 11   18.498
      11 18.498
      11 18.498
22/10/2026 11:31:11.532 20   18.41
      20 18.41
      20 18.41
22/10/2026 10:52:08.369 81   18.524
      81 18.524
      81 18.524
22/10/2026 09:45:11.616 400   18.412
      400 18.412
      400 18.412
22/10/2026 09:45:11.516 70   18.412
      70 18.412
      49 18.412
      21 18.412
22/10/2026 09:18:32.380 27   18.52
      27 18.52
      27 18.52
22/10/2026 09:13:31.466 1   18.564
      1 18.564
      1 18.564
22/10/2026 08:28:03.303 10   18.582
      10 18.582
      10 18.582
22/10/2026 08:28:03.273 400   18.582
      400 18.582
      400 18.582
22/10/2026 08:25:33.000 600   18.682
      600 18.682
      600 18.682
22/10/2026 08:02:35.679 600   18.832
      600 18.832
      571 18.832
      29 18.832
22/10/2026 07:30:13.805 6   19.194
      6 19.194
      6 19.194
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM