Tradegate BSX

Gl X ETF-GLX Disruptive Matls

19.63

Date	Time	Volume	Order Volume	Price
30/12/2025	13:54:48.858	5		19.63
			5	19.63
			5	19.63
30/12/2025	13:42:11.954	20		19.638
			20	19.638
			20	19.638
30/12/2025	13:22:52.816	152		19.678
			152	19.678
			152	19.678
30/12/2025	13:13:13.978	306		19.608
			306	19.608
			306	19.608
30/12/2025	12:59:33.386	100		19.608
			100	19.608
			100	19.608
30/12/2025	12:40:05.246	12		19.604
			12	19.604
			12	19.604
30/12/2025	11:59:06.733	82		19.628
			82	19.628
			82	19.628
30/12/2025	11:26:57.023	3		19.58
			3	19.58
			3	19.58
30/12/2025	11:26:29.751	2		19.612
			2	19.612
			2	19.612
30/12/2025	10:53:53.789	26		19.596
			26	19.596
			26	19.596
30/12/2025	09:30:01.565	1		19.54
			1	19.54
			1	19.54
30/12/2025	09:28:46.067	70		19.538
			70	19.538
			70	19.538
30/12/2025	09:27:40.646	961		19.536
			961	19.536
			961	19.536
30/12/2025	09:26:38.328	64		19.536
			64	19.536
			64	19.536
30/12/2025	09:22:57.427	3		19.502
			3	19.502
			3	19.502
30/12/2025	09:22:32.275	1		19.534
			1	19.534
			1	19.534
30/12/2025	09:22:31.866	1		19.534
			1	19.534
			1	19.534
30/12/2025	09:09:16.302	1		19.492
			1	19.492
			1	19.492
30/12/2025	09:04:49.240	1		19.514
			1	19.514
			1	19.514
30/12/2025	08:28:40.191	250		19.382
			250	19.382
			250	19.382

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)