Gl X ETF-GLX Disruptive Matls

18

17

21.375

Date Time Volume Order Volume Price
02/04/2026 17:16:31.971 47   21.375
      47 21.375
      47 21.375
02/04/2026 16:16:45.012 80   21.255
      80 21.255
      80 21.255
02/04/2026 16:15:21.723 150   21.235
      150 21.235
      150 21.235
02/04/2026 14:38:35.261 147   20.875
      147 20.875
      147 20.875
02/04/2026 13:07:50.279 48   20.98
      48 20.98
      48 20.98
02/04/2026 10:12:39.104 131   20.965
      131 20.965
      131 20.965
02/04/2026 10:12:36.655 1   20.975
      1 20.975
      1 20.975
02/04/2026 09:58:54.247 24   20.985
      24 20.985
      24 20.985
02/04/2026 09:52:01.776 3   20.84
      3 20.84
      3 20.84
02/04/2026 09:51:50.116 1   20.975
      1 20.975
      1 20.975
02/04/2026 09:45:42.962 24   20.955
      24 20.955
      24 20.955
02/04/2026 09:43:02.695 6   20.97
      6 20.97
      6 20.97
02/04/2026 09:30:18.886 1   20.885
      1 20.885
      1 20.885
02/04/2026 09:29:03.550 1   20.905
      1 20.905
      1 20.905
02/04/2026 09:17:31.548 175   20.655
      175 20.655
      175 20.655
02/04/2026 09:17:31.440 4   20.655
      4 20.655
      4 20.655
02/04/2026 09:17:02.466 11   20.90
      9 20.90
      11 20.90
      1 20.90
      1 20.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM