Gl X ETF-GLX Disruptive Matls

14

15

21.48

Date Time Volume Order Volume Price
14/08/2026 16:27:28.856 10   21.48
      10 21.48
      10 21.48
14/08/2026 15:36:23.061 1   21.32
      1 21.32
      1 21.32
14/08/2026 15:29:30.009 8   21.28
      8 21.28
      8 21.28
14/08/2026 15:24:35.631 15   21.315
      15 21.315
      15 21.315
14/08/2026 15:07:49.333 200   21.335
      200 21.335
      200 21.335
14/08/2026 13:30:51.196 23   21.41
      23 21.41
      23 21.41
14/08/2026 09:40:32.010 2   21.33
      2 21.33
      2 21.33
14/08/2026 09:39:14.946 1   21.33
      1 21.33
      1 21.33
14/08/2026 09:37:38.182 1   21.33
      1 21.33
      1 21.33
14/08/2026 09:15:17.825 3   21.24
      3 21.24
      3 21.24
14/08/2026 09:15:02.610 1   21.33
      1 21.33
      1 21.33
14/08/2026 09:11:33.458 1   21.33
      1 21.33
      1 21.33
14/08/2026 09:03:40.035 1   21.595
      1 21.595
      1 21.595
14/08/2026 08:00:06.961 3   21.18
      3 21.18
      3 21.18
14/08/2026 07:46:30.524 6   21.595
      6 21.595
      6 21.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM