Amundi S&P Global Communication Services ESG UCITS

17

18

20.76

Date Time Volume Order Volume Price
15/05/2026 18:30:50.098 50   20.76
      50 20.76
      50 20.76
15/05/2026 17:43:51.231 5   20.885
      5 20.885
      5 20.885
15/05/2026 15:48:26.733 100   20.865
      100 20.865
      100 20.865
15/05/2026 15:38:16.314 13   20.87
      13 20.87
      13 20.87
15/05/2026 14:47:31.229 14   20.75
      14 20.75
      14 20.75
15/05/2026 13:54:08.052 248   20.765
      248 20.765
      248 20.765
15/05/2026 12:05:24.751 96   20.79
      96 20.79
      96 20.79
15/05/2026 10:35:29.239 1   20.72
      1 20.72
      1 20.72
15/05/2026 09:47:31.720 1   20.81
      1 20.81
      1 20.81
15/05/2026 09:44:13.890 1   20.82
      1 20.82
      1 20.82
15/05/2026 09:41:16.077 3   20.80
      3 20.80
      3 20.80
15/05/2026 09:41:05.271 1   20.825
      1 20.825
      1 20.825
15/05/2026 09:30:23.318 1   20.845
      1 20.845
      1 20.845
15/05/2026 09:30:11.635 78   20.845
      78 20.845
      78 20.845
15/05/2026 09:20:49.525 1   20.83
      1 20.83
      1 20.83
15/05/2026 09:04:54.417 1   20.825
      1 20.825
      1 20.825
15/05/2026 08:05:49.619 10   20.935
      10 20.935
      10 20.935
15/05/2026 07:36:59.852 144   20.49
      144 20.49
      144 20.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM