Amundi S&P World Comm Svcs Screened UCITS ETF Acc

15

16

20.035

Date Time Volume Order Volume Price
22/10/2026 14:10:31.623 36   20.035
      36 20.035
      36 20.035
22/10/2026 12:16:49.848 1   19.958
      1 19.958
      1 19.958
22/10/2026 10:33:27.531 3   19.844
      3 19.844
      3 19.844
22/10/2026 10:33:07.204 1   19.878
      1 19.878
      1 19.878
22/10/2026 09:33:31.432 4   19.892
      4 19.892
      4 19.892
22/10/2026 09:32:42.437 2   19.892
      2 19.892
      2 19.892
22/10/2026 09:31:57.453 3   19.87
      3 19.87
      3 19.87
22/10/2026 09:31:35.063 6   19.89
      6 19.89
      6 19.89
22/10/2026 09:23:56.482 2   19.896
      2 19.896
      2 19.896
22/10/2026 09:23:07.154 1   19.896
      1 19.896
      1 19.896
22/10/2026 09:21:45.385 1   19.886
      1 19.886
      1 19.886
22/10/2026 09:18:27.881 3   19.864
      3 19.864
      3 19.864
22/10/2026 09:18:07.460 1   19.89
      1 19.89
      1 19.89
22/10/2026 09:14:01.254 1   19.896
      1 19.896
      1 19.896
22/10/2026 09:11:31.930 1   19.896
      1 19.896
      1 19.896
22/10/2026 08:01:00.131 13   19.758
      13 19.758
      13 19.758
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM