Tradegate BSX

Amundi S&P Global Communication Services ESG UCITS

18.938

Date	Time	Volume	Order Volume	Price
16/02/2026	10:07:09.751	4		18.938
			4	18.938
			4	18.938
16/02/2026	10:04:02.810	1		18.928
			1	18.928
			1	18.928
16/02/2026	09:52:13.152	1		18.924
			1	18.924
			1	18.924
16/02/2026	09:42:42.184	1		18.91
			1	18.91
			1	18.91
16/02/2026	09:41:37.997	2		18.912
			2	18.912
			2	18.912
16/02/2026	09:40:32.056	3		18.892
			3	18.892
			3	18.892
16/02/2026	09:40:02.453	1		18.916
			1	18.916
			1	18.916
16/02/2026	09:33:02.933	1		18.92
			1	18.92
			1	18.92
16/02/2026	09:30:32.981	92		18.928
			92	18.928
			92	18.928
16/02/2026	09:19:34.324	6		18.914
			6	18.914
			6	18.914
16/02/2026	09:15:31.831	3		18.888
			3	18.888
			3	18.888
16/02/2026	09:15:11.749	2		18.918
			2	18.918
			2	18.918
16/02/2026	09:13:36.287	1		18.916
			1	18.916
			1	18.916
16/02/2026	09:08:31.931	1		18.924
			1	18.924
			1	18.924
16/02/2026	09:05:02.424	3		18.868
			3	18.868
			3	18.868
16/02/2026	09:04:57.481	1		18.91
			1	18.91
			1	18.91
16/02/2026	08:52:38.615	67		18.80
			67	18.80
			67	18.80
16/02/2026	08:00:30.253	20		18.91
			20	18.91
			20	18.91
16/02/2026	07:35:21.040	1		18.76
			1	18.76
			1	18.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)