Amundi S&P Global Communication Services ESG UCITS

12

13

18.34

Date Time Volume Order Volume Price
02/04/2026 14:25:38.595 641   18.34
      641 18.34
      641 18.34
02/04/2026 10:08:55.194 3   18.47
      3 18.47
      3 18.47
02/04/2026 10:06:00.374 2   18.482
      2 18.482
      2 18.482
02/04/2026 10:02:11.942 1   18.48
      1 18.48
      1 18.48
02/04/2026 09:59:37.880 2   18.496
      2 18.496
      2 18.496
02/04/2026 09:57:08.225 1   18.496
      1 18.496
      1 18.496
02/04/2026 09:48:19.140 56   18.468
      56 18.468
      56 18.468
02/04/2026 09:34:01.390 3   18.438
      3 18.438
      3 18.438
02/04/2026 09:33:37.297 2   18.472
      2 18.472
      2 18.472
02/04/2026 09:26:10.617 1   18.44
      1 18.44
      1 18.44
02/04/2026 09:07:37.842 1   18.46
      1 18.46
      1 18.46
02/04/2026 09:05:38.968 1   18.44
      1 18.44
      1 18.44
02/04/2026 08:42:08.070 25   18.224
      25 18.224
      25 18.224
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM