Amundi S&P Global Information Technology ESG UCITS

49

50

21.97

Date Time Volume Order Volume Price
30/12/2025 13:14:06.547 109   21.97
      109 21.97
      109 21.97
30/12/2025 12:48:31.390 100   21.955
      100 21.955
      100 21.955
30/12/2025 12:45:37.581 1   21.915
      1 21.915
      1 21.915
30/12/2025 12:44:54.407 2   21.915
      2 21.915
      2 21.915
30/12/2025 12:42:55.909 216   21.91
      216 21.91
      216 21.91
30/12/2025 12:07:35.020 17   21.935
      17 21.935
      17 21.935
30/12/2025 11:46:58.883 3   21.925
      3 21.925
      3 21.925
30/12/2025 11:46:47.114 3   21.935
      3 21.935
      3 21.935
30/12/2025 11:25:03.932 10   21.95
      10 21.95
      10 21.95
30/12/2025 11:19:47.003 15   21.925
      15 21.925
      15 21.925
30/12/2025 10:58:07.995 2   21.945
      2 21.945
      2 21.945
30/12/2025 09:47:02.902 1   21.94
      1 21.94
      1 21.94
30/12/2025 09:44:04.338 1   21.94
      1 21.94
      1 21.94
30/12/2025 09:42:32.941 4   21.94
      4 21.94
      4 21.94
30/12/2025 09:41:57.823 5   21.915
      5 21.915
      5 21.915
30/12/2025 09:41:37.792 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:41:36.078 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:41:33.871 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:41:33.566 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:40:04.093 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:39:32.086 1   21.94
      1 21.94
      1 21.94
30/12/2025 09:39:03.510 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:32:57.166 3   21.915
      3 21.915
      3 21.915
30/12/2025 09:32:34.922 1   21.94
      1 21.94
      1 21.94
30/12/2025 09:29:03.311 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:26:39.543 1   21.94
      1 21.94
      1 21.94
30/12/2025 09:26:34.211 1   21.94
      1 21.94
      1 21.94
30/12/2025 09:26:27.173 3   21.915
      3 21.915
      3 21.915
30/12/2025 09:26:07.948 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:25:32.110 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:24:10.481 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:24:07.668 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:23:33.659 1   21.94
      1 21.94
      1 21.94
30/12/2025 09:22:28.344 3   21.915
      3 21.915
      3 21.915
30/12/2025 09:22:08.225 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:19:02.771 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:14:03.705 1   21.945
      1 21.945
      1 21.945
30/12/2025 09:11:26.827 3   21.92
      3 21.92
      3 21.92
30/12/2025 09:11:06.390 1   21.94
      1 21.94
      1 21.94
30/12/2025 09:10:03.825 1   21.94
      1 21.94
      1 21.94
30/12/2025 09:09:11.458 1   21.945
      1 21.945
      1 21.945
30/12/2025 09:09:10.960 1   21.945
      1 21.945
      1 21.945
30/12/2025 09:08:27.588 3   21.915
      3 21.915
      3 21.915
30/12/2025 09:08:07.557 2   21.935
      2 21.935
      2 21.935
30/12/2025 09:08:04.061 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:07:33.961 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:06:38.314 1   21.935
      1 21.935
      1 21.935
30/12/2025 09:05:28.128 3   21.905
      3 21.905
      3 21.905
30/12/2025 09:05:13.135 1   21.96
      1 21.96
      1 21.96
30/12/2025 07:31:26.543 33   21.84
      33 21.84
      33 21.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM