Amundi S&P World Info Tech ETF - DR - EUR A

81

78

28.395

Date Time Volume Order Volume Price
30/09/2026 11:11:16.456 71   28.395
      71 28.395
      71 28.395
30/09/2026 11:05:41.039 1   28.41
      1 28.41
      1 28.41
30/09/2026 10:57:00.023 1   28.44
      1 28.44
      1 28.44
30/09/2026 10:56:41.919 3   28.43
      3 28.43
      3 28.43
30/09/2026 10:27:01.340 1   28.485
      1 28.485
      1 28.485
30/09/2026 10:26:17.839 5   28.47
      5 28.47
      5 28.47
30/09/2026 10:15:21.410 3   28.48
      3 28.48
      3 28.48
30/09/2026 10:14:54.205 106   28.49
      106 28.49
      106 28.49
30/09/2026 10:06:40.256 1   28.52
      1 28.52
      1 28.52
30/09/2026 10:05:49.134 3   28.52
      3 28.52
      3 28.52
30/09/2026 10:05:38.754 1   28.52
      1 28.52
      1 28.52
30/09/2026 10:04:08.441 4   28.525
      4 28.525
      4 28.525
30/09/2026 10:01:21.513 4   28.515
      4 28.515
      4 28.515
30/09/2026 10:01:04.589 2   28.52
      2 28.52
      2 28.52
30/09/2026 10:01:03.731 1   28.515
      1 28.515
      1 28.515
30/09/2026 09:59:11.517 2   28.52
      2 28.52
      2 28.52
30/09/2026 09:58:39.537 1   28.525
      1 28.525
      1 28.525
30/09/2026 09:58:09.901 4   28.525
      4 28.525
      4 28.525
30/09/2026 09:56:13.588 1   28.515
      1 28.515
      1 28.515
30/09/2026 09:55:03.723 1   28.53
      1 28.53
      1 28.53
30/09/2026 09:52:35.848 2   28.53
      2 28.53
      2 28.53
30/09/2026 09:51:51.389 3   28.52
      3 28.52
      3 28.52
30/09/2026 09:51:33.435 2   28.53
      2 28.53
      2 28.53
30/09/2026 09:51:18.161 1   28.525
      1 28.525
      1 28.525
30/09/2026 09:51:08.130 1   28.525
      1 28.525
      1 28.525
30/09/2026 09:50:12.878 1   28.525
      1 28.525
      1 28.525
30/09/2026 09:50:03.318 2   28.525
      2 28.525
      2 28.525
30/09/2026 09:46:21.501 4   28.505
      4 28.505
      4 28.505
30/09/2026 09:46:13.023 4   28.52
      4 28.52
      4 28.52
30/09/2026 09:46:10.846 8   28.52
      8 28.52
      8 28.52
30/09/2026 09:46:06.764 22   28.52
      22 28.52
      22 28.52
30/09/2026 09:45:04.017 1   28.515
      1 28.515
      1 28.515
30/09/2026 09:43:39.251 6   28.515
      6 28.515
      6 28.515
30/09/2026 09:42:21.401 3   28.505
      3 28.505
      3 28.505
30/09/2026 09:42:07.790 7   28.515
      7 28.515
      7 28.515
30/09/2026 09:42:00.768 1   28.515
      1 28.515
      1 28.515
30/09/2026 09:41:16.477 2   28.51
      2 28.51
      2 28.51
30/09/2026 09:40:06.949 1   28.51
      1 28.51
      1 28.51
30/09/2026 09:36:21.126 1   28.50
      1 28.50
      1 28.50
30/09/2026 09:35:21.816 3   28.47
      3 28.47
      3 28.47
30/09/2026 09:35:12.919 1   28.49
      1 28.49
      1 28.49
30/09/2026 09:34:43.057 1   28.485
      1 28.485
      1 28.485
30/09/2026 09:33:32.564 1   28.485
      1 28.485
      1 28.485
30/09/2026 09:31:15.699 2   28.48
      2 28.48
      2 28.48
30/09/2026 09:30:51.467 4   28.46
      4 28.46
      4 28.46
30/09/2026 09:30:42.591 1   28.48
      1 28.48
      1 28.48
30/09/2026 09:30:39.106 1   28.48
      1 28.48
      1 28.48
30/09/2026 09:29:34.325 4   28.475
      4 28.475
      4 28.475
30/09/2026 09:27:49.521 1   28.495
      1 28.495
      1 28.495
30/09/2026 09:25:13.025 3   28.49
      3 28.49
      3 28.49
30/09/2026 09:24:43.589 1   28.495
      1 28.495
      1 28.495
30/09/2026 09:24:21.631 3   28.49
      3 28.49
      3 28.49
30/09/2026 09:24:09.627 8   28.50
      8 28.50
      8 28.50
30/09/2026 09:22:35.176 1   28.49
      1 28.49
      1 28.49
30/09/2026 09:21:34.108 1   28.485
      1 28.485
      1 28.485
30/09/2026 09:20:54.708 3   28.48
      3 28.48
      3 28.48
30/09/2026 09:20:37.902 3   28.485
      3 28.485
      3 28.485
30/09/2026 09:20:17.827 1   28.485
      1 28.485
      1 28.485
30/09/2026 09:17:41.462 1   28.475
      1 28.475
      1 28.475
30/09/2026 09:15:18.138 2   28.455
      2 28.455
      2 28.455
30/09/2026 09:14:47.306 1   28.455
      1 28.455
      1 28.455
30/09/2026 09:13:51.870 3   28.435
      3 28.435
      3 28.435
30/09/2026 09:13:45.769 1   28.45
      1 28.45
      1 28.45
30/09/2026 09:12:04.144 2   28.445
      2 28.445
      2 28.445
30/09/2026 09:11:03.710 1   28.445
      1 28.445
      1 28.445
30/09/2026 09:10:21.748 4   28.43
      4 28.43
      4 28.43
30/09/2026 09:10:17.463 1   28.445
      1 28.445
      1 28.445
30/09/2026 09:10:14.686 1   28.445
      1 28.445
      1 28.445
30/09/2026 09:06:43.026 1   28.45
      1 28.45
      1 28.45
30/09/2026 09:06:37.875 1   28.45
      1 28.45
      1 28.45
30/09/2026 09:06:17.028 1   28.455
      1 28.455
      1 28.455
30/09/2026 09:05:22.120 7   28.43
      7 28.43
      7 28.43
30/09/2026 09:05:15.102 1   28.445
      1 28.445
      1 28.445
30/09/2026 09:05:05.925 5   28.445
      1 28.445
      1 28.445
      1 28.445
      1 28.445
      5 28.445
      1 28.445
30/09/2026 08:53:15.281 18   28.50
      18 28.50
      18 28.50
30/09/2026 08:00:21.565 2   28.54
      2 28.54
      2 28.54
30/09/2026 08:00:10.899 25   28.35
      25 28.35
      25 28.35
30/09/2026 07:36:42.078 2   28.405
      2 28.405
      2 28.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM