Amundi S&P Global Information Technology ESG UCITS

82

69

25.44

Date Time Volume Order Volume Price
15/05/2026 19:55:03.109 3   25.44
      3 25.44
      3 25.44
15/05/2026 19:53:39.160 3   25.44
      3 25.44
      3 25.44
15/05/2026 18:50:42.370 1   25.45
      1 25.45
      1 25.45
15/05/2026 18:32:18.623 10   25.445
      10 25.445
      10 25.445
15/05/2026 17:56:16.718 34   25.21
      34 25.21
      34 25.21
15/05/2026 17:46:52.867 40   25.25
      40 25.25
      40 25.25
15/05/2026 16:59:30.907 34   25.255
      34 25.255
      34 25.255
15/05/2026 16:37:59.722 5   25.255
      5 25.255
      5 25.255
15/05/2026 16:35:06.846 1   25.27
      1 25.27
      1 25.27
15/05/2026 16:21:45.862 3   25.26
      3 25.26
      3 25.26
15/05/2026 16:21:22.207 1   25.28
      1 25.28
      1 25.28
15/05/2026 16:08:18.185 2   25.11
      2 25.11
      2 25.11
15/05/2026 15:51:31.937 26   25.06
      26 25.06
      26 25.06
15/05/2026 15:46:59.367 10   25.00
      10 25.00
      10 25.00
15/05/2026 15:43:39.181 1   25.09
      1 25.09
      1 25.09
15/05/2026 15:38:17.095 88   25.09
      88 25.09
      88 25.09
15/05/2026 15:34:29.173 2   25.125
      2 25.125
      2 25.125
15/05/2026 14:59:59.448 5   25.095
      5 25.095
      5 25.095
15/05/2026 14:35:56.106 28   25.065
      28 25.065
      28 25.065
15/05/2026 14:35:17.421 20   25.08
      20 25.08
      20 25.08
15/05/2026 12:56:16.247 1   25.195
      1 25.195
      1 25.195
15/05/2026 12:56:04.815 2   25.18
      2 25.18
      2 25.18
15/05/2026 12:20:42.161 4   25.16
      4 25.16
      4 25.16
15/05/2026 12:07:15.347 18   25.08
      18 25.08
      18 25.08
15/05/2026 12:05:25.041 190   25.095
      190 25.095
      190 25.095
15/05/2026 10:57:46.355 1   25.155
      1 25.155
      1 25.155
15/05/2026 10:57:26.338 1   25.12
      1 25.12
      1 25.12
15/05/2026 10:36:39.871 2   25.075
      2 25.075
      2 25.075
15/05/2026 10:30:45.930 61   25.095
      61 25.095
      61 25.095
15/05/2026 09:59:38.710 14   25.245
      14 25.245
      14 25.245
15/05/2026 09:48:31.809 1   25.27
      1 25.27
      1 25.27
15/05/2026 09:44:34.080 1   25.27
      1 25.27
      1 25.27
15/05/2026 09:42:16.135 3   25.235
      3 25.235
      3 25.235
15/05/2026 09:42:10.596 1   25.27
      1 25.27
      1 25.27
15/05/2026 09:41:46.033 1   25.27
      1 25.27
      1 25.27
15/05/2026 09:41:05.489 1   25.29
      1 25.29
      1 25.29
15/05/2026 09:40:38.103 1   25.29
      1 25.29
      1 25.29
15/05/2026 09:37:13.517 1   25.30
      1 25.30
      1 25.30
15/05/2026 09:36:15.993 3   25.265
      3 25.265
      3 25.265
15/05/2026 09:36:04.700 1   25.30
      1 25.30
      1 25.30
15/05/2026 09:32:04.071 4   25.33
      4 25.33
      4 25.33
15/05/2026 09:31:36.561 4   25.33
      4 25.33
      4 25.33
15/05/2026 09:30:23.361 44   25.33
      44 25.33
      44 25.33
15/05/2026 09:30:11.787 211   25.33
      211 25.33
      211 25.33
15/05/2026 09:28:43.780 1   25.33
      1 25.33
      1 25.33
15/05/2026 09:27:11.681 1   25.305
      1 25.305
      1 25.305
15/05/2026 09:27:08.609 1   25.305
      1 25.305
      1 25.305
15/05/2026 09:24:46.033 3   25.265
      3 25.265
      3 25.265
15/05/2026 09:24:35.407 1   25.305
      1 25.305
      1 25.305
15/05/2026 09:20:32.771 1   25.315
      1 25.315
      1 25.315
15/05/2026 09:19:05.496 1   25.315
      1 25.315
      1 25.315
15/05/2026 09:15:46.330 3   25.295
      3 25.295
      3 25.295
15/05/2026 09:15:45.370 1   25.33
      1 25.33
      1 25.33
15/05/2026 09:15:34.887 1   25.33
      1 25.33
      1 25.33
15/05/2026 09:15:06.433 2   25.325
      2 25.325
      2 25.325
15/05/2026 09:13:13.292 1   25.30
      1 25.30
      1 25.30
15/05/2026 09:13:11.714 2   25.30
      2 25.30
      2 25.30
15/05/2026 09:11:46.043 3   25.26
      3 25.26
      3 25.26
15/05/2026 09:11:41.716 161   25.26
      161 25.26
      158 25.26
      1 25.26
      1 25.26
      1 25.26
15/05/2026 09:09:27.356 2 200   25.265
      2 200 25.265
      2 200 25.265
15/05/2026 09:06:15.872 4   25.33
      4 25.33
      4 25.33
15/05/2026 09:05:33.735 1   25.315
      1 25.315
      1 25.315
15/05/2026 09:05:16.556 7   25.28
      7 25.28
      7 25.28
15/05/2026 09:05:03.666 8   25.315
      8 25.315
      8 25.315
15/05/2026 09:04:54.434 8   25.32
      1 25.32
      8 25.32
      1 25.32
      1 25.32
      1 25.32
      1 25.32
      1 25.32
      2 25.32
15/05/2026 08:42:45.251 4   25.39
      4 25.39
      4 25.39
15/05/2026 08:05:53.847 3   25.315
      3 25.315
      3 25.315
15/05/2026 08:05:49.379 448   25.005
      348 25.005
      20 25.005
      100 25.005
      275 25.005
      138 25.005
      1 25.005
      14 25.005
15/05/2026 07:35:48.522 85   25.195
      85 25.195
      85 25.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM