Amundi S&P Global Information Technology ESG UCITS

67

63

20.01

Date Time Volume Order Volume Price
02/04/2026 16:04:12.684 70   20.01
      70 20.01
      70 20.01
02/04/2026 12:32:23.006 49   19.928
      49 19.928
      49 19.928
02/04/2026 11:52:20.577 5   19.974
      5 19.974
      5 19.974
02/04/2026 11:06:50.510 11   19.966
      11 19.966
      11 19.966
02/04/2026 10:13:01.716 3   19.942
      3 19.942
      3 19.942
02/04/2026 10:12:52.668 101   19.958
      101 19.958
      101 19.958
02/04/2026 10:11:15.766 2   19.956
      2 19.956
      2 19.956
02/04/2026 10:09:36.086 51   19.954
      51 19.954
      51 19.954
02/04/2026 10:09:07.019 3   19.956
      3 19.956
      3 19.956
02/04/2026 10:09:01.521 3   19.942
      3 19.942
      3 19.942
02/04/2026 10:08:47.237 1   19.954
      1 19.954
      1 19.954
02/04/2026 10:06:52.833 1   19.966
      1 19.966
      1 19.966
02/04/2026 10:03:39.298 21   19.978
      21 19.978
      21 19.978
02/04/2026 10:03:01.659 3   19.946
      3 19.946
      3 19.946
02/04/2026 10:02:58.121 2   19.968
      2 19.968
      2 19.968
02/04/2026 09:59:45.040 2   20.00
      2 20.00
      2 20.00
02/04/2026 09:59:42.695 3   20.00
      3 20.00
      3 20.00
02/04/2026 09:59:21.602 1   19.998
      1 19.998
      1 19.998
02/04/2026 09:59:01.551 3   19.966
      3 19.966
      3 19.966
02/04/2026 09:58:51.708 6   19.996
      6 19.996
      6 19.996
02/04/2026 09:58:42.813 1   19.994
      1 19.994
      1 19.994
02/04/2026 09:55:51.151 1   19.986
      1 19.986
      1 19.986
02/04/2026 09:48:33.299 1   19.988
      1 19.988
      1 19.988
02/04/2026 09:47:11.349 6   19.988
      6 19.988
      6 19.988
02/04/2026 09:46:01.235 3   19.944
      3 19.944
      3 19.944
02/04/2026 09:45:51.982 1   19.988
      1 19.988
      1 19.988
02/04/2026 09:44:45.327 5   19.984
      5 19.984
      5 19.984
02/04/2026 09:43:48.778 4   19.986
      4 19.986
      4 19.986
02/04/2026 09:41:22.831 1   20.00
      1 20.00
      1 20.00
02/04/2026 09:40:45.925 1   19.992
      1 19.992
      1 19.992
02/04/2026 09:39:01.377 3   19.95
      3 19.95
      3 19.95
02/04/2026 09:38:47.380 1   19.984
      1 19.984
      1 19.984
02/04/2026 09:38:44.172 11   19.984
      11 19.984
      11 19.984
02/04/2026 09:36:13.574 2   19.97
      2 19.97
      2 19.97
02/04/2026 09:35:50.152 2   19.974
      2 19.974
      2 19.974
02/04/2026 09:34:59.580 8   19.94
      8 19.94
      8 19.94
02/04/2026 09:34:13.887 2   19.974
      2 19.974
      2 19.974
02/04/2026 09:34:01.460 3   19.932
      3 19.932
      3 19.932
02/04/2026 09:33:45.008 2   19.966
      2 19.966
      2 19.966
02/04/2026 09:32:32.501 2   19.964
      2 19.964
      2 19.964
02/04/2026 09:31:24.689 2   19.958
      2 19.958
      2 19.958
02/04/2026 09:28:49.946 4   19.952
      4 19.952
      4 19.952
02/04/2026 09:28:48.338 2   19.952
      2 19.952
      2 19.952
02/04/2026 09:27:31.344 3   19.89
      3 19.89
      3 19.89
02/04/2026 09:27:03.289 3   19.92
      3 19.92
      3 19.92
02/04/2026 09:25:20.134 1   19.922
      1 19.922
      1 19.922
02/04/2026 09:25:06.982 3   19.914
      3 19.914
      3 19.914
02/04/2026 09:24:04.897 1   19.928
      1 19.928
      1 19.928
02/04/2026 09:23:35.721 6   19.932
      6 19.932
      6 19.932
02/04/2026 09:23:01.561 3   19.882
      3 19.882
      3 19.882
02/04/2026 09:22:50.426 1   19.918
      1 19.918
      1 19.918
02/04/2026 09:20:39.737 2   19.954
      2 19.954
      2 19.954
02/04/2026 09:16:14.440 1   19.968
      1 19.968
      1 19.968
02/04/2026 09:16:05.028 1   19.968
      1 19.968
      1 19.968
02/04/2026 09:15:31.585 3   19.936
      3 19.936
      3 19.936
02/04/2026 09:15:08.948 1   19.968
      1 19.968
      1 19.968
02/04/2026 09:09:35.447 1   19.962
      1 19.962
      1 19.962
02/04/2026 09:07:10.879 1   19.968
      1 19.968
      1 19.968
02/04/2026 09:06:03.167 1   19.956
      1 19.956
      1 19.956
02/04/2026 09:06:01.379 7   19.93
      7 19.93
      7 19.93
02/04/2026 09:05:38.968 9   19.93
      1 19.93
      1 19.93
      4 19.93
      1 19.93
      9 19.93
      1 19.93
      1 19.93
02/04/2026 08:28:20.190 1   20.10
      1 20.10
      1 20.10
02/04/2026 08:05:31.463 23   20.22
      23 20.22
      23 20.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM