Amundi S&P Global Information Technology ESG UCITS

65

62

27.47

Date Time Volume Order Volume Price
14/08/2026 19:06:36.069 15   27.47
      15 27.47
      15 27.47
14/08/2026 18:16:41.906 1   27.495
      1 27.495
      1 27.495
14/08/2026 18:02:22.932 1   27.495
      1 27.495
      1 27.495
14/08/2026 17:26:50.133 13   27.355
      13 27.355
      13 27.355
14/08/2026 17:00:54.918 1   27.445
      1 27.445
      1 27.445
14/08/2026 16:32:19.238 1   27.435
      1 27.435
      1 27.435
14/08/2026 16:15:17.171 1   27.495
      1 27.495
      1 27.495
14/08/2026 16:03:47.111 4   27.495
      4 27.495
      4 27.495
14/08/2026 14:56:41.070 55   27.73
      55 27.73
      55 27.73
14/08/2026 14:12:06.880 2   27.695
      2 27.695
      2 27.695
14/08/2026 13:29:54.526 2   27.695
      2 27.695
      2 27.695
14/08/2026 13:07:40.645 200   27.73
      200 27.73
      200 27.73
14/08/2026 12:51:53.683 4   27.72
      4 27.72
      4 27.72
14/08/2026 12:50:35.616 15   27.695
      15 27.695
      15 27.695
14/08/2026 12:46:08.850 2   27.72
      2 27.72
      2 27.72
14/08/2026 12:31:39.066 40   27.695
      40 27.695
      40 27.695
14/08/2026 12:31:38.713 200   27.725
      200 27.725
      200 27.725
14/08/2026 11:55:49.085 50   27.695
      50 27.695
      50 27.695
14/08/2026 11:51:13.825 1   27.695
      1 27.695
      1 27.695
14/08/2026 11:34:03.444 108   27.705
      108 27.705
      108 27.705
14/08/2026 11:15:22.628 2   27.705
      2 27.705
      2 27.705
14/08/2026 09:43:33.370 1   27.71
      1 27.71
      1 27.71
14/08/2026 09:42:43.109 2   27.71
      2 27.71
      2 27.71
14/08/2026 09:42:32.521 1   27.71
      1 27.71
      1 27.71
14/08/2026 09:42:04.593 2   27.71
      2 27.71
      2 27.71
14/08/2026 09:40:47.915 3   27.685
      3 27.685
      3 27.685
14/08/2026 09:40:34.829 4   27.705
      4 27.705
      4 27.705
14/08/2026 09:33:46.529 1   27.70
      1 27.70
      1 27.70
14/08/2026 09:31:16.868 2   27.70
      2 27.70
      2 27.70
14/08/2026 09:28:32.204 1   27.70
      1 27.70
      1 27.70
14/08/2026 09:26:46.337 1   27.705
      1 27.705
      1 27.705
14/08/2026 09:25:47.566 4   27.685
      4 27.685
      4 27.685
14/08/2026 09:25:33.729 8   27.705
      8 27.705
      8 27.705
14/08/2026 09:25:15.647 1   27.705
      1 27.705
      1 27.705
14/08/2026 09:25:02.251 1   27.705
      1 27.705
      1 27.705
14/08/2026 09:21:48.227 1   27.685
      1 27.685
      1 27.685
14/08/2026 09:21:09.736 1   27.705
      1 27.705
      1 27.705
14/08/2026 09:20:35.969 1   27.705
      1 27.705
      1 27.705
14/08/2026 09:19:37.633 2   27.705
      2 27.705
      2 27.705
14/08/2026 09:15:47.540 3   27.685
      3 27.685
      3 27.685
14/08/2026 09:15:32.353 1   27.705
      1 27.705
      1 27.705
14/08/2026 09:15:11.673 1   27.705
      1 27.705
      1 27.705
14/08/2026 09:13:08.294 1   27.705
      1 27.705
      1 27.705
14/08/2026 09:13:05.463 4   27.705
      4 27.705
      4 27.705
14/08/2026 09:12:18.020 4   27.70
      4 27.70
      4 27.70
14/08/2026 09:12:13.875 1   27.705
      1 27.705
      1 27.705
14/08/2026 09:11:49.465 1   27.705
      1 27.705
      1 27.705
14/08/2026 09:11:19.950 1   27.715
      1 27.715
      1 27.715
14/08/2026 09:11:02.056 1   27.715
      1 27.715
      1 27.715
14/08/2026 09:10:40.506 1   27.715
      1 27.715
      1 27.715
14/08/2026 09:10:18.046 4   27.70
      4 27.70
      4 27.70
14/08/2026 09:10:03.110 1   27.715
      1 27.715
      1 27.715
14/08/2026 09:09:45.226 1   27.715
      1 27.715
      1 27.715
14/08/2026 09:08:10.148 1   27.73
      1 27.73
      1 27.73
14/08/2026 09:06:15.814 26   27.70
      26 27.70
      26 27.70
14/08/2026 09:05:25.631 5   27.70
      5 27.70
      5 27.70
14/08/2026 09:05:09.971 1   27.725
      1 27.725
      1 27.725
14/08/2026 09:04:59.512 5   27.75
      1 27.75
      1 27.75
      1 27.75
      1 27.75
      5 27.75
      1 27.75
14/08/2026 08:57:44.167 9   27.78
      9 27.78
      9 27.78
14/08/2026 08:06:03.929 30   27.585
      30 27.585
      30 27.585
14/08/2026 08:00:13.165 26   27.785
      26 27.785
      26 27.785
14/08/2026 07:37:30.883 158   27.575
      158 27.575
      158 27.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM