Amundi S&P Global Information Technology ESG UCITS

86

81

20.555

Date Time Volume Order Volume Price
16/02/2026 11:33:40.157 1   20.555
      1 20.555
      1 20.555
16/02/2026 11:15:37.353 3   20.58
      3 20.58
      3 20.58
16/02/2026 10:45:01.729 1   20.605
      1 20.605
      1 20.605
16/02/2026 10:42:33.889 3   20.61
      3 20.61
      3 20.61
16/02/2026 10:42:04.303 3   20.61
      3 20.61
      3 20.61
16/02/2026 10:40:01.880 3   20.585
      3 20.585
      3 20.585
16/02/2026 10:39:42.703 1   20.61
      1 20.61
      1 20.61
16/02/2026 10:39:37.201 3   20.61
      3 20.61
      3 20.61
16/02/2026 10:39:13.017 1   20.61
      1 20.61
      1 20.61
16/02/2026 10:39:11.807 1   20.61
      1 20.61
      1 20.61
16/02/2026 10:38:33.931 1   20.61
      1 20.61
      1 20.61
16/02/2026 10:38:07.440 2   20.61
      2 20.61
      2 20.61
16/02/2026 10:36:31.859 3   20.585
      3 20.585
      3 20.585
16/02/2026 10:36:03.680 1   20.61
      1 20.61
      1 20.61
16/02/2026 10:34:32.574 1   20.615
      1 20.615
      1 20.615
16/02/2026 10:34:12.188 2   20.605
      2 20.605
      2 20.605
16/02/2026 10:33:04.521 5   20.605
      5 20.605
      5 20.605
16/02/2026 10:31:03.432 1   20.605
      1 20.605
      1 20.605
16/02/2026 10:30:31.306 1   20.605
      1 20.605
      1 20.605
16/02/2026 10:26:31.753 3   20.585
      3 20.585
      3 20.585
16/02/2026 10:26:10.547 5   20.60
      5 20.60
      5 20.60
16/02/2026 10:23:04.837 1   20.59
      1 20.59
      1 20.59
16/02/2026 10:14:36.240 1   20.59
      1 20.59
      1 20.59
16/02/2026 10:12:34.725 1   20.59
      1 20.59
      1 20.59
16/02/2026 10:12:01.740 3   20.57
      3 20.57
      3 20.57
16/02/2026 10:11:45.553 5   20.59
      5 20.59
      5 20.59
16/02/2026 10:11:44.493 3   20.59
      3 20.59
      3 20.59
16/02/2026 10:09:12.800 1   20.59
      1 20.59
      1 20.59
16/02/2026 10:08:38.031 10   20.59
      10 20.59
      10 20.59
16/02/2026 10:05:38.094 1   20.59
      1 20.59
      1 20.59
16/02/2026 10:02:01.733 3   20.565
      3 20.565
      3 20.565
16/02/2026 10:01:39.219 3   20.59
      3 20.59
      3 20.59
16/02/2026 10:00:36.946 1   20.59
      1 20.59
      1 20.59
16/02/2026 09:59:02.017 1   20.59
      1 20.59
      1 20.59
16/02/2026 09:57:42.776 1   20.59
      1 20.59
      1 20.59
16/02/2026 09:56:05.398 5   20.59
      5 20.59
      5 20.59
16/02/2026 09:56:04.333 1   20.59
      1 20.59
      1 20.59
16/02/2026 09:55:01.811 3   20.57
      3 20.57
      3 20.57
16/02/2026 09:54:33.854 1   20.59
      1 20.59
      1 20.59
16/02/2026 09:54:08.923 5   20.59
      5 20.59
      5 20.59
16/02/2026 09:53:13.653 1   20.585
      1 20.585
      1 20.585
16/02/2026 09:52:42.141 1   20.585
      1 20.585
      1 20.585
16/02/2026 09:52:04.455 1   20.585
      1 20.585
      1 20.585
16/02/2026 09:51:31.858 3   20.57
      3 20.57
      3 20.57
16/02/2026 09:51:07.777 1   20.595
      1 20.595
      1 20.595
16/02/2026 09:49:45.081 5   20.595
      5 20.595
      5 20.595
16/02/2026 09:48:38.934 3   20.595
      3 20.595
      3 20.595
16/02/2026 09:48:32.823 1   20.595
      1 20.595
      1 20.595
16/02/2026 09:48:14.411 2   20.59
      2 20.59
      2 20.59
16/02/2026 09:47:41.081 2   20.585
      2 20.585
      2 20.585
16/02/2026 09:46:01.840 3   20.56
      3 20.56
      3 20.56
16/02/2026 09:45:34.714 1   20.58
      1 20.58
      1 20.58
16/02/2026 09:42:42.839 3   20.575
      3 20.575
      3 20.575
16/02/2026 09:39:34.595 1   20.57
      1 20.57
      1 20.57
16/02/2026 09:39:04.028 1   20.57
      1 20.57
      1 20.57
16/02/2026 09:34:31.725 3   20.555
      3 20.555
      3 20.555
16/02/2026 09:34:08.473 1   20.58
      1 20.58
      1 20.58
16/02/2026 09:30:52.568 2   20.58
      2 20.58
      2 20.58
16/02/2026 09:30:33.176 281   20.58
      281 20.58
      281 20.58
16/02/2026 09:30:13.963 2   20.58
      2 20.58
      2 20.58
16/02/2026 09:29:06.017 2   20.58
      2 20.58
      2 20.58
16/02/2026 09:27:18.906 20   20.585
      20 20.585
      20 20.585
16/02/2026 09:20:39.036 1   20.585
      1 20.585
      1 20.585
16/02/2026 09:20:01.799 3   20.56
      3 20.56
      3 20.56
16/02/2026 09:19:36.151 8   20.585
      8 20.585
      8 20.585
16/02/2026 09:18:11.468 2   20.58
      2 20.58
      2 20.58
16/02/2026 09:17:52.701 6   20.58
      6 20.58
      6 20.58
16/02/2026 09:15:47.094 1   20.575
      1 20.575
      1 20.575
16/02/2026 09:15:18.113 1   20.57
      1 20.57
      1 20.57
16/02/2026 09:12:01.809 3   20.56
      3 20.56
      3 20.56
16/02/2026 09:11:33.527 1   20.58
      1 20.58
      1 20.58
16/02/2026 09:10:44.063 1   20.585
      1 20.585
      1 20.585
16/02/2026 09:10:38.095 1   20.585
      1 20.585
      1 20.585
16/02/2026 09:07:03.415 1   20.57
      1 20.57
      1 20.57
16/02/2026 09:05:32.414 3   20.535
      3 20.535
      3 20.535
16/02/2026 09:05:02.839 75   20.53
      1 20.53
      1 20.53
      10 20.53
      1 20.53
      3 20.53
      32 20.53
      75 20.53
      27 20.53
16/02/2026 08:23:35.758 5   20.435
      5 20.435
      5 20.435
16/02/2026 08:11:02.507 141   20.535
      141 20.535
      141 20.535
16/02/2026 08:00:27.538 23   20.505
      23 20.505
      23 20.505
16/02/2026 08:00:16.828 55   20.405
      55 20.405
      55 20.405
16/02/2026 07:35:21.037 74   20.38
      74 20.38
      74 20.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM