Amundi S&P World Info Tech ETF - DR - EUR A

59

55

26.42

Date Time Volume Order Volume Price
13/11/2026 19:58:25.483 79   26.42
      79 26.42
      79 26.42
13/11/2026 19:46:09.408 1   26.355
      1 26.355
      1 26.355
13/11/2026 18:51:24.914 1   26.31
      1 26.31
      1 26.31
13/11/2026 18:49:55.402 3   26.13
      3 26.13
      3 26.13
13/11/2026 18:49:38.823 1   26.305
      1 26.305
      1 26.305
13/11/2026 18:32:00.650 13   26.29
      13 26.29
      13 26.29
13/11/2026 16:12:13.485 1   26.08
      1 26.08
      1 26.08
13/11/2026 15:52:39.249 185   26.325
      185 26.325
      185 26.325
13/11/2026 14:59:11.260 8   26.69
      8 26.69
      8 26.69
13/11/2026 14:06:42.580 185   26.66
      185 26.66
      185 26.66
13/11/2026 12:52:52.602 1   26.66
      1 26.66
      1 26.66
13/11/2026 12:30:15.754 1   26.65
      1 26.65
      1 26.65
13/11/2026 12:18:00.535 2   26.685
      2 26.685
      2 26.685
13/11/2026 10:23:17.871 32   26.50
      32 26.50
      32 26.50
13/11/2026 09:56:25.271 4   26.43
      4 26.43
      4 26.43
13/11/2026 09:41:46.112 1   26.465
      1 26.465
      1 26.465
13/11/2026 09:39:55.416 3   26.43
      3 26.43
      3 26.43
13/11/2026 09:39:30.998 1   26.465
      1 26.465
      1 26.465
13/11/2026 09:35:02.524 4   26.445
      4 26.445
      4 26.445
13/11/2026 09:34:01.976 1   26.44
      1 26.44
      1 26.44
13/11/2026 09:33:38.875 2   26.465
      2 26.465
      2 26.465
13/11/2026 09:33:38.382 10   26.465
      10 26.465
      10 26.465
13/11/2026 09:32:25.460 3   26.43
      3 26.43
      3 26.43
13/11/2026 09:32:11.736 7   26.48
      7 26.48
      7 26.48
13/11/2026 09:29:03.694 2   26.465
      2 26.465
      2 26.465
13/11/2026 09:26:12.315 1   26.465
      1 26.465
      1 26.465
13/11/2026 09:25:17.259 1   26.46
      1 26.46
      1 26.46
13/11/2026 09:24:35.645 1   26.46
      1 26.46
      1 26.46
13/11/2026 09:22:55.352 4   26.455
      4 26.455
      4 26.455
13/11/2026 09:22:36.392 1   26.50
      1 26.50
      1 26.50
13/11/2026 09:22:31.772 1   26.50
      1 26.50
      1 26.50
13/11/2026 09:22:31.609 1   26.50
      1 26.50
      1 26.50
13/11/2026 09:22:07.762 1   26.475
      1 26.475
      1 26.475
13/11/2026 09:21:02.028 8   26.475
      8 26.475
      8 26.475
13/11/2026 09:20:25.468 3   26.48
      3 26.48
      3 26.48
13/11/2026 09:20:18.088 1   26.495
      1 26.495
      1 26.495
13/11/2026 09:18:48.172 1   26.495
      1 26.495
      1 26.495
13/11/2026 09:16:19.042 1   26.495
      1 26.495
      1 26.495
13/11/2026 09:15:14.458 1   26.495
      1 26.495
      1 26.495
13/11/2026 09:14:34.209 2   26.515
      2 26.515
      2 26.515
13/11/2026 09:14:25.793 4   26.505
      4 26.505
      4 26.505
13/11/2026 09:14:05.029 1   26.515
      1 26.515
      1 26.515
13/11/2026 09:14:04.130 1   26.515
      1 26.515
      1 26.515
13/11/2026 09:14:03.852 1   26.515
      1 26.515
      1 26.515
13/11/2026 09:12:12.851 1   26.515
      1 26.515
      1 26.515
13/11/2026 09:11:03.251 2   26.515
      2 26.515
      2 26.515
13/11/2026 09:05:25.847 6   26.505
      6 26.505
      6 26.505
13/11/2026 09:05:16.333 1   26.515
      1 26.515
      1 26.515
13/11/2026 09:05:15.327 1   26.515
      1 26.515
      1 26.515
13/11/2026 09:05:11.303 1   26.515
      1 26.515
      1 26.515
13/11/2026 09:05:00.290 42   26.505
      2 26.505
      1 26.505
      1 26.505
      1 26.505
      42 26.505
      2 26.505
      35 26.505
13/11/2026 08:30:43.230 4   26.44
      4 26.44
      4 26.44
13/11/2026 08:28:05.481 12   26.435
      12 26.435
      12 26.435
13/11/2026 08:15:30.131 11   26.62
      11 26.62
      11 26.62
13/11/2026 08:00:05.508 11   26.37
      11 26.37
      11 26.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM