Tradegate BSX

State Street SPDR MSCI All Country World ETF Dist

12.322

Date	Time	Volume	Order Volume	Price
18/09/2026	21:55:49.179	284		12.322
			284	12.322
			284	12.322
18/09/2026	19:43:14.170	1		12.24
			1	12.24
			1	12.24
18/09/2026	19:43:14.050	1		12.24
			1	12.24
			1	12.24
18/09/2026	17:15:20.414	400		12.29
			400	12.29
			400	12.29
18/09/2026	17:03:41.745	201		12.294
			201	12.294
			201	12.294
18/09/2026	16:43:32.792	2 000		12.278
			2 000	12.278
			2 000	12.278
18/09/2026	16:26:14.879	200		12.294
			200	12.294
			200	12.294
18/09/2026	16:12:40.211	1 000		12.294
			1 000	12.294
			1 000	12.294
18/09/2026	16:06:23.153	118		12.288
			118	12.288
			118	12.288
18/09/2026	15:54:40.460	29		12.30
			29	12.30
			29	12.30
18/09/2026	15:41:23.548	1 000		12.312
			1 000	12.312
			1 000	12.312
18/09/2026	15:14:38.339	2		12.296
			2	12.296
			2	12.296
18/09/2026	14:47:05.891	1 000		12.316
			1 000	12.316
			1 000	12.316
18/09/2026	11:40:15.633	150		12.33
			150	12.33
			150	12.33
18/09/2026	11:28:23.922	150		12.344
			150	12.344
			150	12.344
18/09/2026	11:22:26.755	82		12.328
			82	12.328
			82	12.328
18/09/2026	09:51:05.167	800		12.334
			800	12.334
			800	12.334
18/09/2026	09:49:03.691	121		12.336
			121	12.336
			121	12.336
18/09/2026	09:45:43.799	122		12.334
			122	12.334
			122	12.334
18/09/2026	08:29:44.418	12		12.396
			12	12.396
			12	12.396
18/09/2026	08:11:31.450	4		12.32
			4	12.32
			4	12.32
18/09/2026	08:05:37.827	20		12.396
			20	12.396
			20	12.396
18/09/2026	08:03:45.890	1		12.396
			1	12.396
			1	12.396
18/09/2026	07:38:32.439	1		12.346
			1	12.346
			1	12.346

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)