SPDR MSCI ACW IM UCITS ETF

30

27

12.094

Date Time Volume Order Volume Price
25/05/2026 17:47:23.738 413   12.094
      413 12.094
      413 12.094
25/05/2026 16:41:08.156 1 940   12.082
      1 940 12.082
      1 940 12.082
25/05/2026 16:31:55.976 828   12.084
      828 12.084
      828 12.084
25/05/2026 16:23:19.220 100   12.068
      100 12.068
      100 12.068
25/05/2026 16:23:09.536 557   12.068
      557 12.068
      557 12.068
25/05/2026 16:15:40.130 400   12.088
      400 12.088
      400 12.088
25/05/2026 16:00:14.384 10   12.088
      10 12.088
      10 12.088
25/05/2026 15:49:45.600 1   12.088
      1 12.088
      1 12.088
25/05/2026 15:48:49.241 2   12.08
      2 12.08
      2 12.08
25/05/2026 15:40:17.766 1   12.018
      1 12.018
      1 12.018
25/05/2026 15:38:17.826 429   12.09
      429 12.09
      429 12.09
25/05/2026 15:16:18.479 83   12.052
      83 12.052
      83 12.052
25/05/2026 15:02:28.629 674   12.076
      674 12.076
      674 12.076
25/05/2026 14:56:01.964 83   12.084
      83 12.084
      83 12.084
25/05/2026 14:20:13.016 500   12.082
      500 12.082
      500 12.082
25/05/2026 14:13:49.628 1 000   12.072
      1 000 12.072
      1 000 12.072
25/05/2026 10:30:21.026 1   12.038
      1 12.038
      1 12.038
25/05/2026 10:30:20.612 9   12.038
      9 12.038
      9 12.038
25/05/2026 09:30:36.248 54   12.062
      54 12.062
      54 12.062
25/05/2026 09:30:32.180 670   12.062
      670 12.062
      670 12.062
25/05/2026 09:19:47.840 2   12.054
      2 12.054
      2 12.054
25/05/2026 09:19:32.280 9   12.054
      9 12.054
      9 12.054
25/05/2026 09:10:25.875 778   12.038
      778 12.038
      778 12.038
25/05/2026 08:13:29.933 84   12.036
      84 12.036
      84 12.036
25/05/2026 08:02:02.977 122   12.036
      43 12.036
      70 12.036
      9 12.036
      122 12.036
25/05/2026 07:59:51.255 873   12.036
      873 12.036
      873 12.036
25/05/2026 07:57:58.728 1 179   12.036
      1 12.036
      978 12.036
      200 12.036
      1 179 12.036
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM