SPDR MSCI ACW IM UCITS ETF

19

18

10.784

Date Time Volume Order Volume Price
02/04/2026 17:45:09.955 95   10.784
      95 10.784
      95 10.784
02/04/2026 17:26:24.309 800   10.71
      800 10.71
      800 10.71
02/04/2026 16:34:34.465 4 645   10.698
      4 645 10.698
      4 645 10.698
02/04/2026 16:28:15.833 234   10.672
      234 10.672
      234 10.672
02/04/2026 16:15:23.926 10   10.66
      10 10.66
      10 10.66
02/04/2026 15:36:21.027 1   10.586
      1 10.586
      1 10.586
02/04/2026 15:25:55.687 20   10.586
      20 10.586
      20 10.586
02/04/2026 15:20:24.217 9   10.586
      9 10.586
      9 10.586
02/04/2026 14:23:59.121 94   10.586
      94 10.586
      94 10.586
02/04/2026 10:33:43.327 122   10.642
      122 10.642
      122 10.642
02/04/2026 10:18:50.209 2 350   10.634
      2 350 10.634
      2 350 10.634
02/04/2026 10:07:32.372 3   10.638
      3 10.638
      3 10.638
02/04/2026 09:49:32.514 468   10.646
      468 10.646
      468 10.646
02/04/2026 09:46:55.527 250   10.642
      250 10.642
      250 10.642
02/04/2026 09:41:45.500 10   10.626
      10 10.626
      10 10.626
02/04/2026 09:26:41.189 1   10.598
      1 10.598
      1 10.598
02/04/2026 08:00:37.440 19   10.538
      19 10.538
      19 10.538
02/04/2026 07:37:59.645 28   10.698
      11 10.698
      8 10.698
      9 10.698
      28 10.698
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM