Tradegate BSX

SPDR MSCI ACW IM UCITS ETF

12.154

Date	Time	Volume	Order Volume	Price
24/07/2026	21:37:48.262	822		12.154
			822	12.154
			822	12.154
24/07/2026	21:00:31.378	8		12.164
			8	12.164
			8	12.164
24/07/2026	20:50:19.798	410		12.164
			410	12.164
			410	12.164
24/07/2026	20:37:25.906	82		12.168
			82	12.168
			82	12.168
24/07/2026	19:59:52.237	123		12.194
			123	12.194
			123	12.194
24/07/2026	19:46:34.433	1 152		12.194
			1 152	12.194
			1 152	12.194
24/07/2026	18:20:59.775	410		12.194
			410	12.194
			410	12.194
24/07/2026	18:05:53.050	1		12.194
			1	12.194
			1	12.194
24/07/2026	17:43:04.185	20		12.194
			20	12.194
			20	12.194
24/07/2026	17:34:56.678	3		12.186
			3	12.186
			3	12.186
24/07/2026	16:56:18.617	2 500		12.12
			2 500	12.12
			2 500	12.12
24/07/2026	16:55:58.501	500		12.12
			500	12.12
			500	12.12
24/07/2026	16:47:53.234	80		12.096
			80	12.096
			80	12.096
24/07/2026	16:45:43.184	826		12.096
			826	12.096
			826	12.096
24/07/2026	16:39:25.269	370		12.10
			350	12.10
			20	12.10
			370	12.10
24/07/2026	16:34:30.021	200		12.112
			200	12.112
			200	12.112
24/07/2026	16:33:49.794	200		12.114
			200	12.114
			200	12.114
24/07/2026	16:29:55.686	165		12.122
			165	12.122
			165	12.122
24/07/2026	16:25:48.888	2		12.122
			2	12.122
			2	12.122
24/07/2026	16:25:06.842	1 000		12.108
			1 000	12.108
			1 000	12.108
24/07/2026	16:19:27.671	46		12.108
			46	12.108
			46	12.108
24/07/2026	16:10:15.805	150		12.132
			150	12.132
			150	12.132
24/07/2026	16:01:24.308	10		12.11
			10	12.11
			10	12.11
24/07/2026	15:51:29.740	200		12.12
			200	12.12
			200	12.12
24/07/2026	15:49:17.515	750		12.138
			750	12.138
			750	12.138
24/07/2026	15:36:42.040	1		12.11
			1	12.11
			1	12.11
24/07/2026	15:28:09.489	330		12.142
			330	12.142
			330	12.142
24/07/2026	15:22:13.179	100		12.142
			100	12.142
			100	12.142
24/07/2026	15:05:24.156	800		12.138
			800	12.138
			800	12.138
24/07/2026	14:23:51.086	165		12.158
			165	12.158
			165	12.158
24/07/2026	13:51:18.995	7		12.112
			7	12.112
			7	12.112
24/07/2026	12:22:20.289	52		12.114
			52	12.114
			52	12.114
24/07/2026	12:16:56.223	71		12.116
			71	12.116
			71	12.116
24/07/2026	11:56:12.217	1		12.14
			1	12.14
			1	12.14
24/07/2026	11:56:01.066	10		12.14
			10	12.14
			10	12.14
24/07/2026	11:51:51.417	1		12.14
			1	12.14
			1	12.14
24/07/2026	11:13:04.280	5		12.13
			5	12.13
			5	12.13
24/07/2026	10:59:38.401	100		12.13
			100	12.13
			100	12.13
24/07/2026	10:48:30.438	5		12.13
			5	12.13
			5	12.13
24/07/2026	10:40:56.457	50		12.13
			50	12.13
			50	12.13
24/07/2026	10:37:55.606	87		12.114
			87	12.114
			87	12.114
24/07/2026	10:18:33.057	82		12.116
			82	12.116
			82	12.116
24/07/2026	10:03:00.062	750		12.114
			750	12.114
			750	12.114
24/07/2026	09:55:19.773	25		12.118
			25	12.118
			25	12.118
24/07/2026	09:46:00.341	6 766		12.118
			6 766	12.118
			6 766	12.118
24/07/2026	09:37:01.569	300		12.106
			300	12.106
			300	12.106
24/07/2026	09:07:31.976	1 175		12.098
			1 175	12.098
			1 175	12.098
24/07/2026	09:04:57.653	95		12.072
			10	12.072
			95	12.072
			85	12.072
24/07/2026	08:54:07.604	49		12.154
			49	12.154
			49	12.154
24/07/2026	08:50:34.526	132		12.15
			132	12.15
			132	12.15
24/07/2026	08:46:37.206	40		12.154
			40	12.154
			40	12.154
24/07/2026	08:44:51.171	12		12.156
			12	12.156
			12	12.156
24/07/2026	07:39:06.438	1		12.184
			1	12.184
			1	12.184

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)