V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Dis. oN

77

76

4.318

Date Time Volume Order Volume Price
18/09/2026 21:53:39.068 1 200   4.318
      1 200 4.318
      1 200 4.318
18/09/2026 21:43:40.003 2 000   4.318
      2 000 4.318
      2 000 4.318
18/09/2026 21:32:03.569 10   4.3145
      10 4.3145
      10 4.3145
18/09/2026 20:37:02.114 76   4.3115
      76 4.3115
      76 4.3115
18/09/2026 20:29:51.113 250   4.3125
      250 4.3125
      250 4.3125
18/09/2026 19:32:27.259 100   4.3055
      100 4.3055
      100 4.3055
18/09/2026 19:18:48.723 233   4.3055
      233 4.3055
      233 4.3055
18/09/2026 18:44:15.452 231   4.304
      231 4.304
      231 4.304
18/09/2026 18:30:54.364 163   4.2965
      163 4.2965
      163 4.2965
18/09/2026 18:23:51.819 12 100   4.30
      12 100 4.30
      12 100 4.30
18/09/2026 18:23:44.221 600   4.30
      600 4.30
      600 4.30
18/09/2026 18:16:10.051 2 100   4.3035
      2 100 4.3035
      2 100 4.3035
18/09/2026 17:59:20.716 4 700   4.303
      4 700 4.303
      4 700 4.303
18/09/2026 17:50:34.637 1 950   4.3045
      1 950 4.3045
      1 950 4.3045
18/09/2026 17:45:55.558 500   4.304
      500 4.304
      500 4.304
18/09/2026 17:42:41.089 2 500   4.303
      2 500 4.303
      2 500 4.303
18/09/2026 17:24:55.627 100   4.307
      100 4.307
      100 4.307
18/09/2026 17:19:43.788 120   4.306
      120 4.306
      120 4.306
18/09/2026 17:17:59.732 2 500   4.3075
      2 500 4.3075
      2 500 4.3075
18/09/2026 17:00:18.258 200   4.3095
      200 4.3095
      200 4.3095
18/09/2026 16:58:55.604 600   4.309
      600 4.309
      600 4.309
18/09/2026 16:48:36.745 200   4.305
      200 4.305
      200 4.305
18/09/2026 16:47:02.612 550   4.3045
      550 4.3045
      550 4.3045
18/09/2026 16:42:13.334 100   4.3065
      100 4.3065
      100 4.3065
18/09/2026 16:15:48.231 1 111   4.3055
      1 111 4.3055
      1 111 4.3055
18/09/2026 15:56:19.300 2 900   4.31
      2 900 4.31
      2 900 4.31
18/09/2026 15:55:56.461 500   4.31
      500 4.31
      500 4.31
18/09/2026 15:54:40.521 232   4.31
      232 4.31
      232 4.31
18/09/2026 15:52:53.466 9 200   4.3115
      9 200 4.3115
      9 200 4.3115
18/09/2026 15:37:39.508 6 000   4.313
      6 000 4.313
      6 000 4.313
18/09/2026 15:35:35.607 100   4.3135
      100 4.3135
      100 4.3135
18/09/2026 15:25:01.027 310   4.312
      310 4.312
      310 4.312
18/09/2026 15:21:10.167 200   4.316
      200 4.316
      200 4.316
18/09/2026 15:04:27.109 1 306   4.314
      1 306 4.314
      1 306 4.314
18/09/2026 14:58:33.431 500   4.313
      500 4.313
      500 4.313
18/09/2026 14:54:16.936 25   4.314
      25 4.314
      25 4.314
18/09/2026 14:36:55.992 3 485   4.316
      3 485 4.316
      3 485 4.316
18/09/2026 14:35:43.195 500   4.316
      500 4.316
      500 4.316
18/09/2026 14:10:48.157 1 000   4.3175
      1 000 4.3175
      1 000 4.3175
18/09/2026 14:00:34.304 4 600   4.3205
      4 600 4.3205
      4 600 4.3205
18/09/2026 13:44:14.239 1 200   4.3225
      1 200 4.3225
      1 200 4.3225
18/09/2026 12:50:22.160 78   4.324
      78 4.324
      78 4.324
18/09/2026 12:44:57.476 13   4.325
      13 4.325
      13 4.325
18/09/2026 12:44:42.002 20 000   4.325
      20 000 4.325
      20 000 4.325
18/09/2026 12:31:11.413 13 374   4.3185
      13 374 4.3185
      13 374 4.3185
18/09/2026 12:19:19.985 2 315   4.318
      2 315 4.318
      2 315 4.318
18/09/2026 12:00:09.922 13 200   4.318
      13 200 4.318
      13 200 4.318
18/09/2026 11:50:42.607 11 500   4.319
      11 500 4.319
      11 500 4.319
18/09/2026 11:45:41.776 9 639   4.319
      9 639 4.319
      9 639 4.319
18/09/2026 11:45:31.762 23 200   4.319
      23 200 4.319
      23 200 4.319
18/09/2026 11:30:06.563 2 320   4.324
      2 320 4.324
      2 320 4.324
18/09/2026 11:16:37.272 670   4.326
      670 4.326
      670 4.326
18/09/2026 11:14:22.905 34   4.3265
      34 4.3265
      34 4.3265
18/09/2026 11:06:43.479 2 000   4.325
      2 000 4.325
      2 000 4.325
18/09/2026 11:03:58.769 65   4.3255
      65 4.3255
      65 4.3255
18/09/2026 10:45:37.366 8 043   4.326
      8 043 4.326
      8 043 4.326
18/09/2026 10:40:35.902 58   4.3255
      58 4.3255
      58 4.3255
18/09/2026 10:31:54.804 84   4.324
      84 4.324
      84 4.324
18/09/2026 10:29:13.181 2 200   4.325
      2 200 4.325
      2 200 4.325
18/09/2026 10:02:58.935 2 200   4.3275
      2 200 4.3275
      2 200 4.3275
18/09/2026 10:02:39.262 500   4.3245
      500 4.3245
      500 4.3245
18/09/2026 09:55:53.141 115   4.328
      115 4.328
      115 4.328
18/09/2026 09:48:22.528 345   4.324
      345 4.324
      345 4.324
18/09/2026 09:45:57.065 346   4.324
      346 4.324
      346 4.324
18/09/2026 09:38:37.701 2 500   4.331
      2 500 4.331
      2 500 4.331
18/09/2026 09:22:58.699 2 210   4.3315
      2 210 4.3315
      2 210 4.3315
18/09/2026 09:07:11.415 20   4.3295
      20 4.3295
      20 4.3295
18/09/2026 08:31:44.350 23   4.341
      23 4.341
      23 4.341
18/09/2026 08:27:53.420 4 300   4.3405
      4 300 4.3405
      4 300 4.3405
18/09/2026 08:27:53.198 4 700   4.3405
      4 700 4.3405
      4 700 4.3405
18/09/2026 08:27:43.230 4 700   4.3405
      4 700 4.3405
      4 700 4.3405
18/09/2026 08:10:48.787 24   4.2955
      24 4.2955
      24 4.2955
18/09/2026 08:03:18.797 23   4.2965
      23 4.2965
      23 4.2965
18/09/2026 08:00:05.389 554   4.339
      554 4.339
      554 4.339
18/09/2026 07:59:33.736 4 700   4.3355
      4 700 4.3355
      4 700 4.3355
18/09/2026 07:38:32.425 231   4.3355
      1 4.3355
      180 4.3355
      230 4.3355
      51 4.3355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM