Amundi Core MSCI World UCITS ETF Dist

93

84

14.104

Date Time Volume Order Volume Price
16/02/2026 19:36:50.034 840   14.104
      840 14.104
      840 14.104
16/02/2026 19:35:57.746 1 500   14.104
      1 500 14.104
      1 500 14.104
16/02/2026 18:15:13.442 20   14.096
      20 14.096
      20 14.096
16/02/2026 17:56:19.604 9   14.058
      9 14.058
      9 14.058
16/02/2026 17:36:06.089 2   14.052
      2 14.052
      2 14.052
16/02/2026 16:30:12.729 22   14.072
      22 14.072
      22 14.072
16/02/2026 16:08:35.888 3   14.092
      3 14.092
      3 14.092
16/02/2026 16:02:10.143 2   14.088
      2 14.088
      2 14.088
16/02/2026 16:00:01.289 325   14.086
      325 14.086
      325 14.086
16/02/2026 15:47:44.288 1   14.068
      1 14.068
      1 14.068
16/02/2026 15:46:41.826 30   14.066
      30 14.066
      30 14.066
16/02/2026 15:46:04.023 17   14.066
      17 14.066
      17 14.066
16/02/2026 15:43:36.242 486   14.068
      486 14.068
      486 14.068
16/02/2026 15:38:39.005 1   14.08
      1 14.08
      1 14.08
16/02/2026 15:37:18.117 10 136   14.078
      10 136 14.078
      10 136 14.078
16/02/2026 15:27:44.848 13   14.08
      13 14.08
      13 14.08
16/02/2026 15:23:57.120 133   14.084
      133 14.084
      133 14.084
16/02/2026 15:08:08.644 36   14.106
      36 14.106
      36 14.106
16/02/2026 15:02:09.773 1   14.11
      1 14.11
      1 14.11
16/02/2026 15:01:52.323 3   14.108
      3 14.108
      3 14.108
16/02/2026 14:58:09.884 73   14.116
      73 14.116
      73 14.116
16/02/2026 14:54:01.468 65   14.112
      65 14.112
      65 14.112
16/02/2026 14:52:17.475 199   14.112
      199 14.112
      199 14.112
16/02/2026 14:13:43.598 350   14.114
      350 14.114
      350 14.114
16/02/2026 13:26:21.913 34   14.12
      34 14.12
      34 14.12
16/02/2026 13:02:16.335 600   14.104
      600 14.104
      600 14.104
16/02/2026 12:57:07.036 36   14.112
      36 14.112
      36 14.112
16/02/2026 12:54:27.056 70   14.112
      70 14.112
      70 14.112
16/02/2026 12:45:05.222 793   14.11
      793 14.11
      793 14.11
16/02/2026 12:40:04.916 213   14.106
      213 14.106
      213 14.106
16/02/2026 12:05:12.539 141   14.104
      141 14.104
      141 14.104
16/02/2026 12:05:01.991 7 864   14.104
      7 864 14.104
      7 864 14.104
16/02/2026 11:46:29.362 6   14.108
      6 14.108
      6 14.108
16/02/2026 11:26:41.146 567   14.11
      567 14.11
      567 14.11
16/02/2026 11:01:08.411 13   14.116
      13 14.116
      13 14.116
16/02/2026 11:00:56.321 121   14.116
      121 14.116
      121 14.116
16/02/2026 10:54:01.823 3   14.118
      3 14.118
      3 14.118
16/02/2026 10:53:53.171 15   14.122
      15 14.122
      15 14.122
16/02/2026 10:43:03.376 1   14.12
      1 14.12
      1 14.12
16/02/2026 10:38:09.563 1   14.122
      1 14.122
      1 14.122
16/02/2026 10:34:01.612 1   14.122
      1 14.122
      1 14.122
16/02/2026 10:25:32.016 4   14.114
      4 14.114
      4 14.114
16/02/2026 10:25:06.611 11   14.118
      11 14.118
      11 14.118
16/02/2026 10:25:02.062 2   14.118
      2 14.118
      2 14.118
16/02/2026 10:25:01.453 1   14.118
      1 14.118
      1 14.118
16/02/2026 10:18:21.717 70   14.114
      70 14.114
      70 14.114
16/02/2026 10:16:04.463 1   14.114
      1 14.114
      1 14.114
16/02/2026 10:09:43.101 1   14.118
      1 14.118
      1 14.118
16/02/2026 10:09:14.871 4   14.114
      4 14.114
      4 14.114
16/02/2026 10:09:06.412 1   14.116
      1 14.116
      1 14.116
16/02/2026 10:06:11.697 14   14.114
      14 14.114
      14 14.114
16/02/2026 10:04:31.894 3   14.11
      3 14.11
      3 14.11
16/02/2026 10:04:06.300 1   14.112
      1 14.112
      1 14.112
16/02/2026 10:01:43.108 2   14.11
      2 14.11
      2 14.11
16/02/2026 09:57:59.310 71   14.11
      71 14.11
      71 14.11
16/02/2026 09:54:58.125 189   14.114
      189 14.114
      189 14.114
16/02/2026 09:53:45.349 2   14.114
      2 14.114
      2 14.114
16/02/2026 09:47:07.449 3   14.112
      3 14.112
      3 14.112
16/02/2026 09:40:14.034 1   14.102
      1 14.102
      1 14.102
16/02/2026 09:38:31.676 3   14.094
      3 14.094
      3 14.094
16/02/2026 09:38:09.042 1   14.098
      1 14.098
      1 14.098
16/02/2026 09:35:20.028 2   14.102
      2 14.102
      2 14.102
16/02/2026 09:31:36.549 384   14.108
      384 14.108
      384 14.108
16/02/2026 09:31:07.674 2 363   14.106
      2 363 14.106
      2 363 14.106
16/02/2026 09:30:32.092 23 099   14.104
      23 099 14.104
      23 099 14.104
16/02/2026 09:26:04.513 38   14.104
      38 14.104
      38 14.104
16/02/2026 09:18:42.821 8   14.106
      8 14.106
      8 14.106
16/02/2026 09:18:06.236 70   14.106
      70 14.106
      70 14.106
16/02/2026 09:16:59.666 14   14.102
      14 14.102
      14 14.102
16/02/2026 09:16:00.256 8   14.104
      8 14.104
      8 14.104
16/02/2026 09:13:01.762 3   14.096
      3 14.096
      3 14.096
16/02/2026 09:12:43.159 24   14.102
      24 14.102
      24 14.102
16/02/2026 09:12:41.077 1   14.104
      1 14.104
      1 14.104
16/02/2026 09:09:20.706 25   14.108
      25 14.108
      25 14.108
16/02/2026 09:03:29.619 97   14.074
      97 14.074
      97 14.074
16/02/2026 08:48:27.305 200   14.088
      200 14.088
      200 14.088
16/02/2026 08:46:10.752 167   14.12
      50 14.12
      167 14.12
      117 14.12
16/02/2026 08:45:42.257 800   14.084
      800 14.084
      800 14.084
16/02/2026 08:25:27.092 215   14.076
      215 14.076
      215 14.076
16/02/2026 08:24:02.360 15   14.112
      15 14.112
      15 14.112
16/02/2026 08:00:49.418 8   14.07
      8 14.07
      8 14.07
16/02/2026 08:00:23.747 21   14.102
      21 14.102
      21 14.102
16/02/2026 08:00:14.084 36   14.102
      36 14.102
      36 14.102
16/02/2026 07:35:21.032 1 004   14.09
      15 14.09
      705 14.09
      7 14.09
      71 14.09
      213 14.09
      8 14.09
      28 14.09
      28 14.09
      1 14.09
      62 14.09
      870 14.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM