Amundi Core MSCI World UCITS ETF Dist

78

70

15.17

Date Time Volume Order Volume Price
15/05/2026 20:41:41.248 33   15.17
      33 15.17
      33 15.17
15/05/2026 20:39:33.570 145   15.254
      145 15.254
      145 15.254
15/05/2026 20:20:59.782 99   15.18
      99 15.18
      99 15.18
15/05/2026 20:11:39.583 1   15.28
      1 15.28
      1 15.28
15/05/2026 19:52:18.429 4   15.264
      4 15.264
      4 15.264
15/05/2026 19:51:49.591 315   15.264
      315 15.264
      315 15.264
15/05/2026 19:40:45.780 450   15.18
      450 15.18
      450 15.18
15/05/2026 19:31:59.485 33   15.266
      33 15.266
      33 15.266
15/05/2026 19:13:50.158 10   15.16
      10 15.16
      10 15.16
15/05/2026 18:43:45.685 2   15.238
      2 15.238
      2 15.238
15/05/2026 18:02:02.870 200   15.232
      200 15.232
      200 15.232
15/05/2026 17:47:35.134 400   15.146
      400 15.146
      400 15.146
15/05/2026 17:39:29.552 323   15.166
      323 15.166
      323 15.166
15/05/2026 17:10:08.596 150   15.202
      150 15.202
      150 15.202
15/05/2026 17:07:51.848 329   15.192
      329 15.192
      329 15.192
15/05/2026 16:59:20.296 50   15.208
      50 15.208
      50 15.208
15/05/2026 16:00:17.639 3   15.166
      3 15.166
      3 15.166
15/05/2026 16:00:07.701 20   15.178
      20 15.178
      20 15.178
15/05/2026 15:49:39.265 200   15.174
      200 15.174
      200 15.174
15/05/2026 15:47:25.751 5   15.162
      5 15.162
      5 15.162
15/05/2026 15:40:42.668 4 024   15.18
      4 024 15.18
      4 024 15.18
15/05/2026 15:39:26.926 2 098   15.18
      2 098 15.18
      2 098 15.18
15/05/2026 15:39:12.645 3 450   15.18
      3 450 15.18
      3 450 15.18
15/05/2026 15:38:12.008 3 450   15.18
      3 450 15.18
      3 450 15.18
15/05/2026 15:28:34.761 1 005   15.206
      1 005 15.206
      1 005 15.206
15/05/2026 15:27:05.560 1   15.208
      1 15.208
      1 15.208
15/05/2026 15:12:53.918 85   15.174
      85 15.174
      85 15.174
15/05/2026 14:46:37.438 7   15.174
      7 15.174
      7 15.174
15/05/2026 14:00:40.777 43   15.19
      43 15.19
      43 15.19
15/05/2026 13:56:56.413 8   15.206
      8 15.206
      8 15.206
15/05/2026 13:43:52.644 82   15.198
      82 15.198
      82 15.198
15/05/2026 13:14:51.196 190   15.21
      190 15.21
      190 15.21
15/05/2026 13:00:45.950 50   15.226
      50 15.226
      50 15.226
15/05/2026 12:40:16.659 130   15.192
      130 15.192
      130 15.192
15/05/2026 12:21:13.111 592   15.21
      592 15.21
      592 15.21
15/05/2026 12:05:23.821 6 949   15.194
      6 949 15.194
      6 949 15.194
15/05/2026 11:57:31.637 100   15.202
      100 15.202
      100 15.202
15/05/2026 10:56:28.974 1   15.204
      1 15.204
      1 15.204
15/05/2026 10:49:33.347 18   15.212
      18 15.212
      18 15.212
15/05/2026 10:41:33.692 262   15.214
      262 15.214
      262 15.214
15/05/2026 10:36:40.425 5   15.192
      5 15.192
      5 15.192
15/05/2026 10:35:00.868 29   15.188
      29 15.188
      29 15.188
15/05/2026 10:34:38.614 89   15.184
      89 15.184
      89 15.184
15/05/2026 10:34:05.091 52   15.19
      52 15.19
      52 15.19
15/05/2026 10:03:15.264 98   15.236
      98 15.236
      98 15.236
15/05/2026 10:01:13.069 50   15.242
      50 15.242
      50 15.242
15/05/2026 09:49:19.176 1 000   15.248
      1 000 15.248
      1 000 15.248
15/05/2026 09:45:11.808 7   15.252
      7 15.252
      7 15.252
15/05/2026 09:41:37.819 1   15.254
      1 15.254
      1 15.254
15/05/2026 09:34:10.528 10   15.264
      10 15.264
      10 15.264
15/05/2026 09:30:49.186 301   15.272
      301 15.272
      301 15.272
15/05/2026 09:30:48.438 10   15.272
      10 15.272
      10 15.272
15/05/2026 09:30:22.865 3 146   15.272
      3 146 15.272
      3 146 15.272
15/05/2026 09:30:11.091 17 910   15.272
      17 910 15.272
      17 910 15.272
15/05/2026 09:19:46.273 3   15.262
      3 15.262
      3 15.262
15/05/2026 09:19:37.417 1   15.264
      1 15.264
      1 15.264
15/05/2026 09:16:45.465 1   15.27
      1 15.27
      1 15.27
15/05/2026 09:14:27.789 40   15.266
      40 15.266
      40 15.266
15/05/2026 09:13:24.362 1 450   15.262
      1 450 15.262
      1 450 15.262
15/05/2026 09:13:03.878 1   15.26
      1 15.26
      1 15.26
15/05/2026 09:12:32.920 1   15.26
      1 15.26
      1 15.26
15/05/2026 09:08:16.148 3   15.256
      3 15.256
      3 15.256
15/05/2026 09:08:01.662 1   15.262
      1 15.262
      1 15.262
15/05/2026 09:04:54.664 1 000   15.224
      1 000 15.224
      1 000 15.224
15/05/2026 09:04:44.130 150   15.302
      1 15.302
      150 15.302
      149 15.302
15/05/2026 08:21:13.934 10   15.092
      10 15.092
      10 15.092
15/05/2026 08:05:50.777 150   15.092
      150 15.092
      150 15.092
15/05/2026 08:05:49.621 66   15.092
      46 15.092
      2 15.092
      20 15.092
      64 15.092
15/05/2026 07:46:07.799 65   15.322
      65 15.322
      65 15.322
15/05/2026 07:35:48.520 1 003   15.296
      2 15.296
      10 15.296
      1 15.296
      948 15.296
      1 15.296
      42 15.296
      7 15.296
      995 15.296
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM