AMUNDI CORE MSCI WORLD UCITS ETF USD (D) DR

71

67

16.30

Date Time Volume Order Volume Price
22/10/2026 21:14:18.685 1   16.30
      1 16.30
      1 16.30
22/10/2026 21:02:55.058 3 000   16.30
      1 800 16.30
      3 000 16.30
      1 200 16.30
22/10/2026 20:03:38.664 879   16.3105
      879 16.3105
      879 16.3105
22/10/2026 20:03:24.354 789   16.3105
      789 16.3105
      789 16.3105
22/10/2026 20:02:35.574 904   16.3105
      904 16.3105
      904 16.3105
22/10/2026 20:02:21.301 901   16.3105
      901 16.3105
      100 16.3105
      801 16.3105
22/10/2026 19:42:07.880 7   16.3845
      7 16.3845
      7 16.3845
22/10/2026 19:41:06.757 12   16.3105
      12 16.3105
      12 16.3105
22/10/2026 18:43:23.427 5   16.3725
      5 16.3725
      5 16.3725
22/10/2026 18:33:26.542 50   16.4015
      50 16.4015
      50 16.4015
22/10/2026 18:09:00.068 10   16.4095
      10 16.4095
      10 16.4095
22/10/2026 18:00:56.351 20   16.3005
      20 16.3005
      20 16.3005
22/10/2026 17:53:48.294 122   16.3995
      122 16.3995
      122 16.3995
22/10/2026 17:35:03.262 268   16.33
      268 16.33
      268 16.33
22/10/2026 17:31:58.574 471   16.3255
      471 16.3255
      471 16.3255
22/10/2026 17:19:49.279 137   16.33
      137 16.33
      137 16.33
22/10/2026 17:02:23.087 735   16.332
      735 16.332
      735 16.332
22/10/2026 17:02:05.167 3   16.326
      3 16.326
      3 16.326
22/10/2026 16:43:49.807 29   16.327
      29 16.327
      29 16.327
22/10/2026 16:09:02.766 50   16.4005
      50 16.4005
      50 16.4005
22/10/2026 16:00:09.497 43   16.423
      43 16.423
      43 16.423
22/10/2026 15:49:33.044 1   16.4015
      1 16.4015
      1 16.4015
22/10/2026 15:48:58.108 9   16.391
      9 16.391
      9 16.391
22/10/2026 15:45:32.842 1   16.3945
      1 16.3945
      1 16.3945
22/10/2026 15:36:50.924 1   16.4085
      1 16.4085
      1 16.4085
22/10/2026 15:36:20.655 1   16.4065
      1 16.4065
      1 16.4065
22/10/2026 15:31:35.946 62   16.4005
      62 16.4005
      62 16.4005
22/10/2026 15:05:45.518 50   16.3835
      50 16.3835
      50 16.3835
22/10/2026 15:04:30.034 20   16.3865
      20 16.3865
      20 16.3865
22/10/2026 14:53:44.528 35   16.381
      35 16.381
      35 16.381
22/10/2026 14:49:45.871 1   16.392
      1 16.392
      1 16.392
22/10/2026 14:22:02.648 1   16.38
      1 16.38
      1 16.38
22/10/2026 13:24:25.932 24   16.353
      24 16.353
      24 16.353
22/10/2026 13:19:48.465 767   16.3715
      767 16.3715
      767 16.3715
22/10/2026 13:14:29.867 601   16.368
      601 16.368
      601 16.368
22/10/2026 12:59:02.737 1   16.361
      1 16.361
      1 16.361
22/10/2026 12:58:27.016 286   16.354
      286 16.354
      286 16.354
22/10/2026 12:14:40.779 12   16.338
      12 16.338
      12 16.338
22/10/2026 11:59:52.627 31   16.341
      31 16.341
      31 16.341
22/10/2026 11:44:59.474 5   16.32
      5 16.32
      5 16.32
22/10/2026 11:10:24.243 45   16.3115
      45 16.3115
      45 16.3115
22/10/2026 10:20:46.995 200   16.317
      200 16.317
      200 16.317
22/10/2026 10:00:46.120 5   16.3285
      5 16.3285
      5 16.3285
22/10/2026 09:48:14.008 364   16.3295
      364 16.3295
      364 16.3295
22/10/2026 09:34:27.919 160   16.326
      160 16.326
      160 16.326
22/10/2026 09:27:05.907 5   16.334
      5 16.334
      5 16.334
22/10/2026 09:26:57.545 3   16.329
      3 16.329
      3 16.329
22/10/2026 09:26:31.390 1   16.3325
      1 16.3325
      1 16.3325
22/10/2026 09:26:19.966 105   16.333
      105 16.333
      105 16.333
22/10/2026 09:24:16.210 1   16.332
      1 16.332
      1 16.332
22/10/2026 09:17:35.388 1   16.3265
      1 16.3265
      1 16.3265
22/10/2026 09:15:13.363 1   16.33
      1 16.33
      1 16.33
22/10/2026 09:14:57.988 3   16.3265
      3 16.3265
      3 16.3265
22/10/2026 09:14:46.682 1   16.3295
      1 16.3295
      1 16.3295
22/10/2026 09:08:43.069 1   16.3295
      1 16.3295
      1 16.3295
22/10/2026 09:07:17.449 1   16.3375
      1 16.3375
      1 16.3375
22/10/2026 09:06:49.918 4   16.337
      4 16.337
      4 16.337
22/10/2026 09:06:30.608 48   16.34
      48 16.34
      48 16.34
22/10/2026 09:06:26.290 92   16.3375
      92 16.3375
      92 16.3375
22/10/2026 08:49:46.316 250   16.28
      250 16.28
      250 16.28
22/10/2026 08:49:13.509 250   16.278
      250 16.278
      250 16.278
22/10/2026 08:32:48.505 600   16.276
      100 16.276
      600 16.276
      500 16.276
22/10/2026 08:00:20.476 1   16.4015
      1 16.4015
      1 16.4015
22/10/2026 08:00:01.615 7   16.286
      7 16.286
      7 16.286
22/10/2026 07:54:40.263 12   16.415
      12 16.415
      12 16.415
22/10/2026 07:36:28.723 120   16.415
      120 16.415
      120 16.415
22/10/2026 07:36:05.685 1   16.286
      1 16.286
      1 16.286
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM