Amundi Core MSCI World UCITS ETF Dist

21

19

15.7455

Date Time Volume Order Volume Price
02/07/2026 09:44:44.726 1   15.7455
      1 15.7455
      1 15.7455
02/07/2026 09:43:38.247 4   15.742
      4 15.742
      4 15.742
02/07/2026 09:40:49.265 1   15.734
      1 15.734
      1 15.734
02/07/2026 09:40:39.611 1   15.7355
      1 15.7355
      1 15.7355
02/07/2026 09:40:33.935 13   15.7325
      13 15.7325
      13 15.7325
02/07/2026 09:39:33.059 3   15.7295
      3 15.7295
      3 15.7295
02/07/2026 09:39:03.212 13   15.735
      13 15.735
      13 15.735
02/07/2026 09:32:09.604 20   15.7275
      20 15.7275
      20 15.7275
02/07/2026 09:32:09.459 13   15.7275
      13 15.7275
      13 15.7275
02/07/2026 09:06:14.519 2   15.728
      2 15.728
      2 15.728
02/07/2026 09:04:48.519 5   15.729
      1 15.729
      2 15.729
      1 15.729
      5 15.729
      1 15.729
02/07/2026 08:56:18.162 700   15.667
      700 15.667
      700 15.667
02/07/2026 08:18:04.769 5   15.6945
      5 15.6945
      5 15.6945
02/07/2026 08:01:03.403 3   15.6945
      3 15.6945
      3 15.6945
02/07/2026 08:00:30.650 32   15.8175
      32 15.8175
      32 15.8175
02/07/2026 08:00:26.976 127   15.8175
      127 15.8175
      127 15.8175
02/07/2026 08:00:09.810 8   15.6945
      8 15.6945
      8 15.6945
02/07/2026 07:31:46.624 4   15.72
      4 15.72
      4 15.72
02/07/2026 07:31:32.344 3   15.72
      3 15.72
      3 15.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM