Amundi Core MSCI World UCITS ETF Dist

68

33

14.226

Date Time Volume Order Volume Price
02/01/2026 09:19:36.895 245   14.226
      245 14.226
      245 14.226
02/01/2026 09:18:32.663 1   14.226
      1 14.226
      1 14.226
02/01/2026 09:16:16.774 1 000   14.22
      1 000 14.22
      1 000 14.22
02/01/2026 09:15:58.934 140   14.218
      140 14.218
      140 14.218
02/01/2026 09:15:12.907 50   14.214
      50 14.214
      50 14.214
02/01/2026 09:14:51.045 800   14.208
      800 14.208
      800 14.208
02/01/2026 09:14:44.637 163   14.208
      163 14.208
      163 14.208
02/01/2026 09:14:37.645 2   14.212
      2 14.212
      2 14.212
02/01/2026 09:12:07.912 4   14.208
      4 14.208
      4 14.208
02/01/2026 09:12:04.796 8   14.212
      8 14.212
      8 14.212
02/01/2026 09:11:57.492 73   14.208
      73 14.208
      73 14.208
02/01/2026 09:11:47.177 1   14.21
      1 14.21
      1 14.21
02/01/2026 09:11:33.402 6   14.21
      6 14.21
      6 14.21
02/01/2026 09:11:22.713 730   14.21
      730 14.21
      730 14.21
02/01/2026 09:09:05.985 8   14.212
      8 14.212
      8 14.212
02/01/2026 09:07:04.363 1   14.212
      1 14.212
      1 14.212
02/01/2026 09:05:08.890 3   14.20
      3 14.20
      3 14.20
02/01/2026 09:05:08.285 1   14.212
      1 14.212
      1 14.212
02/01/2026 09:04:47.871 619   14.196
      619 14.196
      619 14.196
02/01/2026 09:04:47.762 151   14.196
      40 14.196
      111 14.196
      4 14.196
      142 14.196
      1 14.196
      4 14.196
02/01/2026 08:46:24.889 12   14.194
      12 14.194
      12 14.194
02/01/2026 08:38:37.757 900   14.194
      20 14.194
      80 14.194
      900 14.194
      800 14.194
02/01/2026 08:20:59.895 1 000   14.138
      670 14.138
      330 14.138
      1 000 14.138
02/01/2026 08:17:41.956 703   14.194
      703 14.194
      703 14.194
02/01/2026 08:06:46.967 73   14.136
      73 14.136
      73 14.136
02/01/2026 08:05:19.558 6   14.194
      1 14.194
      6 14.194
      1 14.194
      4 14.194
02/01/2026 08:03:17.201 42   14.138
      40 14.138
      42 14.138
      2 14.138
02/01/2026 08:01:55.872 30   14.138
      30 14.138
      30 14.138
02/01/2026 08:00:49.938 8   14.194
      8 14.194
      8 14.194
02/01/2026 08:00:26.380 28   14.194
      28 14.194
      28 14.194
02/01/2026 08:00:23.276 2   14.116
      2 14.116
      2 14.116
02/01/2026 07:39:55.993 386   14.196
      89 14.196
      1 14.196
      270 14.196
      4 14.196
      22 14.196
      351 14.196
      35 14.196
02/01/2026 07:39:54.463 3 790   14.158
      750 14.158
      1 750 14.158
      800 14.158
      1 14.158
      17 14.158
      763 14.158
      50 14.158
      527 14.158
      10 14.158
      703 14.158
      140 14.158
      7 14.158
      80 14.158
      147 14.158
      78 14.158
      593 14.158
      210 14.158
      865 14.158
      24 14.158
      65 14.158
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM