Invesco Defence Innovation UCITS ETF Acc

36

36

8.264

Date Time Volume Order Volume Price
13/11/2026 19:23:13.988 1   8.264
      1 8.264
      1 8.264
13/11/2026 19:11:50.812 4   8.264
      4 8.264
      4 8.264
13/11/2026 19:10:55.465 3   8.098
      3 8.098
      3 8.098
13/11/2026 19:10:49.617 4   8.264
      4 8.264
      4 8.264
13/11/2026 17:27:10.099 2 800   8.166
      2 800 8.166
      2 800 8.166
13/11/2026 17:09:14.629 1 522   8.156
      1 522 8.156
      1 522 8.156
13/11/2026 17:01:14.651 1   8.157
      1 8.157
      1 8.157
13/11/2026 16:00:07.294 2   8.194
      2 8.194
      2 8.194
13/11/2026 15:57:28.038 12   8.192
      12 8.192
      12 8.192
13/11/2026 15:44:04.861 360   8.228
      360 8.228
      360 8.228
13/11/2026 13:27:29.669 10   8.305
      10 8.305
      10 8.305
13/11/2026 13:25:38.204 340   8.304
      340 8.304
      340 8.304
13/11/2026 12:59:25.464 3   8.308
      3 8.308
      3 8.308
13/11/2026 12:59:21.755 2   8.326
      2 8.326
      2 8.326
13/11/2026 12:28:36.497 2 480   8.292
      2 480 8.292
      2 480 8.292
13/11/2026 11:58:13.101 11   8.32
      11 8.32
      11 8.32
13/11/2026 11:49:52.461 1   8.32
      1 8.32
      1 8.32
13/11/2026 11:20:12.068 2   8.315
      2 8.315
      2 8.315
13/11/2026 10:49:28.659 200   8.284
      200 8.284
      200 8.284
13/11/2026 10:30:58.621 900   8.277
      900 8.277
      900 8.277
13/11/2026 10:30:22.072 2   8.294
      2 8.294
      2 8.294
13/11/2026 09:55:04.665 50   8.26
      50 8.26
      50 8.26
13/11/2026 09:53:12.431 500   8.253
      500 8.253
      500 8.253
13/11/2026 09:27:37.738 9   8.279
      9 8.279
      9 8.279
13/11/2026 09:27:17.115 60   8.279
      60 8.279
      60 8.279
13/11/2026 09:24:18.289 1   8.283
      1 8.283
      1 8.283
13/11/2026 09:20:25.451 3   8.265
      3 8.265
      3 8.265
13/11/2026 09:20:14.689 1   8.294
      1 8.294
      1 8.294
13/11/2026 09:12:38.502 3   8.297
      3 8.297
      3 8.297
13/11/2026 09:11:40.595 1   8.298
      1 8.298
      1 8.298
13/11/2026 09:11:39.335 3   8.298
      3 8.298
      3 8.298
13/11/2026 09:08:01.580 1   8.31
      1 8.31
      1 8.31
13/11/2026 09:05:54.847 280   8.278
      276 8.278
      280 8.278
      4 8.278
13/11/2026 09:05:26.646 3   8.28
      3 8.28
      3 8.28
13/11/2026 09:05:00.285 1   8.40
      1 8.40
      1 8.40
13/11/2026 08:00:05.795 11   8.415
      11 8.415
      11 8.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM