Tradegate BSX

I.M.II-Inv.Def.Inno.ETF Acc

8.842

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:52.492	11		8.842
			11	8.842
			11	8.842
15/05/2026	20:07:59.583	7		8.716
			7	8.716
			7	8.716
15/05/2026	18:28:27.021	400		8.716
			400	8.716
			400	8.716
15/05/2026	17:42:36.125	6		8.861
			6	8.861
			6	8.861
15/05/2026	17:28:17.022	100		8.796
			100	8.796
			100	8.796
15/05/2026	17:12:55.810	115		8.797
			115	8.797
			115	8.797
15/05/2026	17:06:06.499	7		8.796
			7	8.796
			7	8.796
15/05/2026	16:45:15.427	17		8.845
			17	8.845
			17	8.845
15/05/2026	16:00:30.507	100		8.80
			100	8.80
			100	8.80
15/05/2026	15:44:48.531	100		8.82
			100	8.82
			100	8.82
15/05/2026	15:11:22.516	113		8.895
			113	8.895
			113	8.895
15/05/2026	15:01:08.142	100		8.892
			100	8.892
			100	8.892
15/05/2026	14:36:00.552	300		8.892
			300	8.892
			300	8.892
15/05/2026	14:21:26.139	1		8.905
			1	8.905
			1	8.905
15/05/2026	14:20:57.247	2		8.885
			2	8.885
			2	8.885
15/05/2026	14:14:38.213	5		8.90
			5	8.90
			5	8.90
15/05/2026	12:15:10.948	56		8.933
			56	8.933
			56	8.933
15/05/2026	12:12:08.021	400		8.903
			400	8.903
			400	8.903
15/05/2026	12:05:27.242	706		8.914
			706	8.914
			706	8.914
15/05/2026	11:32:57.515	6		8.923
			6	8.923
			6	8.923
15/05/2026	11:22:18.529	100		8.915
			100	8.915
			100	8.915
15/05/2026	11:21:24.231	5		8.92
			5	8.92
			5	8.92
15/05/2026	11:19:05.668	310		8.923
			310	8.923
			310	8.923
15/05/2026	11:09:40.035	114		8.922
			114	8.922
			114	8.922
15/05/2026	10:36:40.523	3		8.902
			3	8.902
			3	8.902
15/05/2026	10:36:40.263	17		8.902
			17	8.902
			17	8.902
15/05/2026	10:28:02.549	6		8.933
			6	8.933
			6	8.933
15/05/2026	09:47:44.092	334		8.98
			334	8.98
			334	8.98
15/05/2026	09:45:55.800	1		8.98
			1	8.98
			1	8.98
15/05/2026	09:45:32.111	83		8.951
			83	8.951
			83	8.951
15/05/2026	09:45:15.857	3		8.951
			3	8.951
			3	8.951
15/05/2026	09:45:10.078	1		8.994
			1	8.994
			1	8.994
15/05/2026	09:43:32.074	3		8.977
			3	8.977
			3	8.977
15/05/2026	09:42:44.647	12		8.978
			12	8.978
			12	8.978
15/05/2026	09:41:45.820	3		8.951
			3	8.951
			3	8.951
15/05/2026	09:41:26.822	1 785		8.974
			1 785	8.974
			1 785	8.974
15/05/2026	09:41:14.705	1		8.974
			1	8.974
			1	8.974
15/05/2026	09:38:16.914	1		8.983
			1	8.983
			1	8.983
15/05/2026	09:30:24.073	129		8.987
			129	8.987
			129	8.987
15/05/2026	09:30:13.882	703		8.987
			703	8.987
			703	8.987
15/05/2026	09:26:36.971	1		8.985
			1	8.985
			1	8.985
15/05/2026	09:24:46.810	3		8.981
			3	8.981
			3	8.981
15/05/2026	09:22:46.246	3		8.959
			3	8.959
			3	8.959
15/05/2026	09:22:31.755	3		8.987
			3	8.987
			3	8.987
15/05/2026	09:21:17.700	1		8.987
			1	8.987
			1	8.987
15/05/2026	09:19:32.051	1		8.997
			1	8.997
			1	8.997
15/05/2026	09:16:11.978	351		8.989
			351	8.989
			351	8.989
15/05/2026	09:16:11.123	1		8.989
			1	8.989
			1	8.989
15/05/2026	09:16:10.943	1		8.989
			1	8.989
			1	8.989
15/05/2026	09:13:16.034	3		8.955
			3	8.955
			3	8.955
15/05/2026	09:13:08.797	1		8.985
			1	8.985
			1	8.985
15/05/2026	09:08:45.756	1		8.982
			1	8.982
			1	8.982
15/05/2026	09:04:53.473	665		8.967
			665	8.967
			665	8.967
15/05/2026	08:05:54.199	1		9.019
			1	9.019
			1	9.019
15/05/2026	08:05:49.383	158		8.945
			158	8.945
			158	8.945
15/05/2026	07:35:48.498	28		8.918
			28	8.918
			28	8.918

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)