I.M.II-Inv.Def.Inno.ETF Acc

30

28

7.961

Date Time Volume Order Volume Price
16/02/2026 11:01:08.818 1   7.961
      1 7.961
      1 7.961
16/02/2026 11:01:04.681 9   7.964
      9 7.964
      9 7.964
16/02/2026 10:53:10.728 626   7.977
      626 7.977
      626 7.977
16/02/2026 10:17:10.128 1   7.977
      1 7.977
      1 7.977
16/02/2026 10:15:35.732 16   7.978
      16 7.978
      16 7.978
16/02/2026 10:15:05.387 1   7.978
      1 7.978
      1 7.978
16/02/2026 10:05:44.057 1   7.974
      1 7.974
      1 7.974
16/02/2026 09:55:37.265 199   7.965
      199 7.965
      199 7.965
16/02/2026 09:55:11.977 1   7.965
      1 7.965
      1 7.965
16/02/2026 09:46:31.843 3   7.952
      3 7.952
      3 7.952
16/02/2026 09:46:05.384 63   7.961
      63 7.961
      63 7.961
16/02/2026 09:36:39.799 1   7.957
      1 7.957
      1 7.957
16/02/2026 09:32:11.834 1   7.961
      1 7.961
      1 7.961
16/02/2026 09:30:53.062 42   7.963
      42 7.963
      42 7.963
16/02/2026 09:30:37.085 442   7.962
      442 7.962
      442 7.962
16/02/2026 09:29:04.148 7   7.964
      7 7.964
      7 7.964
16/02/2026 09:26:01.835 3   7.957
      3 7.957
      3 7.957
16/02/2026 09:25:35.362 1   7.969
      1 7.969
      1 7.969
16/02/2026 09:24:02.817 1   7.968
      1 7.968
      1 7.968
16/02/2026 09:19:02.794 1 826   7.959
      1 826 7.959
      1 826 7.959
16/02/2026 09:18:35.041 2   7.957
      2 7.957
      2 7.957
16/02/2026 09:15:18.634 4 000   7.944
      600 7.944
      4 000 7.944
      650 7.944
      2 750 7.944
16/02/2026 09:14:04.828 1   7.961
      1 7.961
      1 7.961
16/02/2026 09:04:46.957 13   7.942
      13 7.942
      13 7.942
16/02/2026 08:14:31.800 13   7.902
      13 7.902
      13 7.902
16/02/2026 08:02:56.164 27   7.90
      27 7.90
      27 7.90
16/02/2026 08:00:51.045 50   8.006
      50 8.006
      50 8.006
16/02/2026 07:35:21.046 275   7.984
      200 7.984
      275 7.984
      75 7.984
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM