I.M.II-Inv.Def.Inno.ETF Acc

14

15

7.124

Date Time Volume Order Volume Price
30/12/2025 12:46:35.953 10   7.124
      10 7.124
      10 7.124
30/12/2025 12:33:04.438 405   7.111
      405 7.111
      405 7.111
30/12/2025 12:29:04.232 132   7.111
      132 7.111
      132 7.111
30/12/2025 11:04:57.165 67   7.12
      67 7.12
      67 7.12
30/12/2025 10:25:28.386 200   7.106
      200 7.106
      200 7.106
30/12/2025 10:01:19.815 122   7.115
      122 7.115
      122 7.115
30/12/2025 09:50:07.457 703   7.115
      703 7.115
      703 7.115
30/12/2025 09:29:04.419 1   7.116
      1 7.116
      1 7.116
30/12/2025 09:27:58.319 3   7.103
      3 7.103
      3 7.103
30/12/2025 09:27:32.858 12   7.116
      12 7.116
      12 7.116
30/12/2025 09:26:08.454 8   7.117
      8 7.117
      8 7.117
30/12/2025 09:22:38.512 1   7.127
      1 7.127
      1 7.127
30/12/2025 09:10:11.284 16   7.128
      16 7.128
      16 7.128
30/12/2025 09:05:17.050 62   7.129
      62 7.129
      62 7.129
30/12/2025 08:21:54.728 333   7.055
      333 7.055
      333 7.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM