I.M.II-Inv.Def.Inno.ETF Acc

37

36

8.33

Date Time Volume Order Volume Price
02/04/2026 16:37:07.961 274   8.33
      274 8.33
      274 8.33
02/04/2026 16:29:02.082 11   8.226
      11 8.226
      11 8.226
02/04/2026 16:15:21.863 1 000   8.237
      1 000 8.237
      1 000 8.237
02/04/2026 16:07:39.241 5 716   8.204
      5 716 8.204
      5 716 8.204
02/04/2026 15:08:01.065 13   8.032
      13 8.032
      13 8.032
02/04/2026 14:58:07.616 250   8.037
      250 8.037
      250 8.037
02/04/2026 14:11:51.520 2 183   8.012
      2 183 8.012
      2 183 8.012
02/04/2026 12:32:22.404 250   8.04
      250 8.04
      250 8.04
02/04/2026 12:30:31.394 3   8.046
      3 8.046
      3 8.046
02/04/2026 12:30:02.882 3   8.052
      3 8.052
      3 8.052
02/04/2026 11:13:49.060 130   8.08
      130 8.08
      130 8.08
02/04/2026 11:01:43.569 980   8.092
      980 8.092
      980 8.092
02/04/2026 10:37:49.531 62   8.086
      62 8.086
      62 8.086
02/04/2026 10:16:12.593 200   8.074
      200 8.074
      200 8.074
02/04/2026 10:06:56.099 100   8.081
      100 8.081
      100 8.081
02/04/2026 10:04:33.328 1   8.084
      1 8.084
      1 8.084
02/04/2026 09:49:38.565 1   8.085
      1 8.085
      1 8.085
02/04/2026 09:42:41.654 3   8.092
      3 8.092
      3 8.092
02/04/2026 09:40:31.523 3   8.072
      3 8.072
      3 8.072
02/04/2026 09:40:08.514 13   8.092
      13 8.092
      13 8.092
02/04/2026 09:34:39.748 7   8.076
      7 8.076
      7 8.076
02/04/2026 09:31:35.741 10   8.076
      10 8.076
      10 8.076
02/04/2026 09:29:48.383 310   8.068
      310 8.068
      310 8.068
02/04/2026 09:16:33.565 4   8.07
      4 8.07
      4 8.07
02/04/2026 09:16:01.643 3   8.048
      3 8.048
      3 8.048
02/04/2026 09:15:34.863 1   8.07
      1 8.07
      1 8.07
02/04/2026 09:13:31.792 1   8.07
      1 8.07
      1 8.07
02/04/2026 09:12:08.775 1   8.066
      1 8.066
      1 8.066
02/04/2026 09:12:06.800 1   8.066
      1 8.066
      1 8.066
02/04/2026 09:10:31.712 3   8.029
      3 8.029
      3 8.029
02/04/2026 09:10:07.372 2   8.066
      2 8.066
      1 8.066
      1 8.066
02/04/2026 08:47:05.747 120   7.942
      120 7.942
      120 7.942
02/04/2026 08:18:48.398 50   8.191
      50 8.191
      50 8.191
02/04/2026 08:00:38.023 110   7.839
      110 7.839
      110 7.839
02/04/2026 08:00:37.499 14   8.253
      14 8.253
      14 8.253
02/04/2026 07:41:12.363 9   7.826
      2 7.826
      9 7.826
      7 7.826
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM