Invesco Defence Innovation UCITS ETF Acc

19

20

8.427

Date Time Volume Order Volume Price
30/09/2026 11:09:17.883 95   8.427
      95 8.427
      95 8.427
30/09/2026 11:01:07.735 25   8.416
      25 8.416
      25 8.416
30/09/2026 10:34:03.467 15   8.428
      15 8.428
      15 8.428
30/09/2026 10:16:02.452 1   8.449
      1 8.449
      1 8.449
30/09/2026 10:14:42.308 30   8.437
      30 8.437
      30 8.437
30/09/2026 10:04:51.428 3   8.437
      3 8.437
      3 8.437
30/09/2026 10:04:46.412 6   8.451
      6 8.451
      6 8.451
30/09/2026 10:04:34.565 3   8.449
      3 8.449
      3 8.449
30/09/2026 09:29:38.820 3   8.439
      3 8.439
      3 8.439
30/09/2026 09:25:50.352 18   8.443
      18 8.443
      18 8.443
30/09/2026 09:18:32.597 2   8.445
      2 8.445
      2 8.445
30/09/2026 09:18:02.884 1   8.446
      1 8.446
      1 8.446
30/09/2026 09:12:47.533 1   8.451
      1 8.451
      1 8.451
30/09/2026 09:11:51.865 3   8.428
      3 8.428
      3 8.428
30/09/2026 09:11:34.055 9   8.446
      9 8.446
      9 8.446
30/09/2026 09:10:49.912 2   8.446
      2 8.446
      2 8.446
30/09/2026 09:10:07.411 1   8.442
      1 8.442
      1 8.442
30/09/2026 09:05:11.844 1   8.513
      1 8.513
      1 8.513
30/09/2026 08:01:29.708 249   8.353
      249 8.353
      249 8.353
30/09/2026 07:34:53.693 2   8.353
      2 8.353
      2 8.353
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM