I.M.II-Inv.Def.Inno.ETF Acc

70

61

9.603

Date Time Volume Order Volume Price
14/08/2026 19:32:56.428 2   9.603
      2 9.603
      2 9.603
14/08/2026 19:31:25.242 1   9.603
      1 9.603
      1 9.603
14/08/2026 18:37:21.703 4   9.776
      4 9.776
      4 9.776
14/08/2026 17:48:47.857 510   9.765
      510 9.765
      510 9.765
14/08/2026 17:35:04.660 102   9.759
      2 9.759
      100 9.759
      47 9.759
      55 9.759
14/08/2026 17:28:55.776 3   9.685
      3 9.685
      3 9.685
14/08/2026 17:26:50.063 60   9.672
      60 9.672
      60 9.672
14/08/2026 17:24:58.484 258   9.689
      258 9.689
      258 9.689
14/08/2026 17:04:30.738 42   9.713
      42 9.713
      42 9.713
14/08/2026 16:55:58.342 2 060   9.702
      2 060 9.702
      2 060 9.702
14/08/2026 16:44:08.403 5 000   9.70
      5 000 9.70
      5 000 9.70
14/08/2026 16:40:49.566 30   9.712
      30 9.712
      30 9.712
14/08/2026 16:06:40.096 25   9.709
      25 9.709
      25 9.709
14/08/2026 16:00:06.661 6   9.701
      6 9.701
      6 9.701
14/08/2026 15:32:33.624 350   9.75
      350 9.75
      350 9.75
14/08/2026 15:28:25.618 1 443   9.715
      100 9.715
      1 443 9.715
      1 343 9.715
14/08/2026 15:26:16.196 1   9.696
      1 9.696
      1 9.696
14/08/2026 14:35:41.731 8   9.687
      8 9.687
      8 9.687
14/08/2026 14:35:17.500 206   9.697
      206 9.697
      206 9.697
14/08/2026 14:33:50.860 50   9.695
      50 9.695
      50 9.695
14/08/2026 14:18:49.687 150   9.69
      150 9.69
      150 9.69
14/08/2026 14:05:07.060 100   9.691
      100 9.691
      100 9.691
14/08/2026 13:15:24.402 26   9.679
      26 9.679
      26 9.679
14/08/2026 13:05:50.736 150   9.67
      150 9.67
      150 9.67
14/08/2026 12:45:37.340 3   9.658
      3 9.658
      3 9.658
14/08/2026 12:45:30.786 11   9.668
      11 9.668
      11 9.668
14/08/2026 12:39:48.677 2   9.673
      2 9.673
      2 9.673
14/08/2026 11:56:43.353 2   9.67
      2 9.67
      2 9.67
14/08/2026 11:48:24.339 150   9.673
      150 9.673
      150 9.673
14/08/2026 11:46:28.617 300   9.674
      300 9.674
      300 9.674
14/08/2026 11:40:12.820 10   9.661
      10 9.661
      10 9.661
14/08/2026 11:37:51.162 3   9.662
      3 9.662
      3 9.662
14/08/2026 11:23:28.519 16   9.673
      16 9.673
      16 9.673
14/08/2026 10:57:32.162 150   9.678
      150 9.678
      150 9.678
14/08/2026 10:54:09.424 750   9.675
      750 9.675
      750 9.675
14/08/2026 10:53:18.415 100   9.674
      100 9.674
      100 9.674
14/08/2026 10:52:15.185 150   9.674
      150 9.674
      150 9.674
14/08/2026 10:14:52.678 1 037   9.652
      1 037 9.652
      1 037 9.652
14/08/2026 10:13:45.749 3   9.652
      3 9.652
      3 9.652
14/08/2026 10:11:13.423 900   9.664
      900 9.664
      900 9.664
14/08/2026 10:09:17.546 6   9.665
      6 9.665
      6 9.665
14/08/2026 09:47:40.326 241   9.648
      241 9.648
      241 9.648
14/08/2026 09:46:02.309 777   9.658
      777 9.658
      777 9.658
14/08/2026 09:38:57.010 250   9.648
      250 9.648
      250 9.648
14/08/2026 09:34:36.411 4   9.661
      4 9.661
      4 9.661
14/08/2026 09:33:10.386 1   9.66
      1 9.66
      1 9.66
14/08/2026 09:32:42.839 145   9.638
      145 9.638
      145 9.638
14/08/2026 09:30:15.603 2   9.638
      2 9.638
      2 9.638
14/08/2026 09:16:34.407 2   9.656
      2 9.656
      2 9.656
14/08/2026 09:13:18.271 3   9.638
      3 9.638
      3 9.638
14/08/2026 09:13:07.415 11   9.652
      11 9.652
      11 9.652
14/08/2026 09:13:04.083 1   9.652
      1 9.652
      1 9.652
14/08/2026 09:11:40.680 1   9.657
      1 9.657
      1 9.657
14/08/2026 09:09:03.226 1   9.657
      1 9.657
      1 9.657
14/08/2026 09:08:48.442 3   9.644
      3 9.644
      3 9.644
14/08/2026 09:08:39.228 3   9.655
      3 9.655
      3 9.655
14/08/2026 09:04:51.372 113   9.652
      1 9.652
      113 9.652
      112 9.652
14/08/2026 07:46:28.478 1   9.718
      1 9.718
      1 9.718
14/08/2026 07:46:28.422 1   9.718
      1 9.718
      1 9.718
14/08/2026 07:41:07.417 104   9.718
      104 9.718
      104 9.718
14/08/2026 07:37:30.864 40   9.721
      25 9.721
      1 9.721
      6 9.721
      34 9.721
      2 9.721
      1 9.721
      1 9.721
      10 9.721
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM