Amundi Core MSCI World UCITS ETF Acc

336

483

162.18

<< <    

Date Time Volume Order Volume Price
14/08/2026 13:02:29.929 310   162.57
      310 162.57
      310 162.57
14/08/2026 13:01:04.319 1   162.58
      1 162.58
      1 162.58
14/08/2026 12:54:11.412 1   162.62
      1 162.62
      1 162.62
14/08/2026 12:50:21.172 18   162.60
      18 162.60
      18 162.60
14/08/2026 12:48:11.119 1   162.60
      1 162.60
      1 162.60
14/08/2026 12:46:41.959 25   162.595
      25 162.595
      25 162.595
14/08/2026 12:46:30.847 137   162.575
      137 162.575
      137 162.575
14/08/2026 12:40:50.882 30   162.63
      30 162.63
      30 162.63
14/08/2026 12:40:21.412 72   162.63
      72 162.63
      72 162.63
14/08/2026 12:38:35.038 130   162.62
      130 162.62
      130 162.62
14/08/2026 12:35:38.994 1   162.62
      1 162.62
      1 162.62
14/08/2026 12:34:25.219 3   162.625
      3 162.625
      3 162.625
14/08/2026 12:33:07.550 3   162.59
      3 162.59
      3 162.59
14/08/2026 12:32:45.825 1   162.62
      1 162.62
      1 162.62
14/08/2026 12:29:07.507 11   162.61
      11 162.61
      11 162.61
14/08/2026 12:28:21.205 8   162.62
      8 162.62
      8 162.62
14/08/2026 12:25:10.684 5   162.625
      5 162.625
      5 162.625
14/08/2026 12:22:56.003 6   162.575
      6 162.575
      6 162.575
14/08/2026 12:21:56.129 7   162.62
      7 162.62
      7 162.62
14/08/2026 12:21:36.434 1   162.62
      1 162.62
      1 162.62
14/08/2026 12:17:58.416 1   162.64
      1 162.64
      1 162.64
14/08/2026 12:08:59.742 10   162.67
      10 162.67
      10 162.67
14/08/2026 12:06:47.537 3   162.685
      3 162.685
      3 162.685
14/08/2026 12:03:48.771 2   162.66
      2 162.66
      2 162.66
14/08/2026 12:03:44.326 2   162.66
      2 162.66
      2 162.66
14/08/2026 12:02:19.715 1   162.65
      1 162.65
      1 162.65
14/08/2026 12:01:52.346 1   162.615
      1 162.615
      1 162.615
14/08/2026 11:54:55.864 10   162.58
      10 162.58
      10 162.58
14/08/2026 11:54:45.657 9   162.58
      9 162.58
      9 162.58
14/08/2026 11:54:06.781 45   162.58
      45 162.58
      45 162.58
14/08/2026 11:52:51.603 1   162.645
      1 162.645
      1 162.645
14/08/2026 11:48:06.044 1   162.615
      1 162.615
      1 162.615
14/08/2026 11:47:17.534 3   162.585
      3 162.585
      3 162.585
14/08/2026 11:47:08.321 1   162.615
      1 162.615
      1 162.615
14/08/2026 11:47:00.848 18   162.575
      18 162.575
      18 162.575
14/08/2026 11:45:58.452 39   162.60
      39 162.60
      39 162.60
14/08/2026 11:44:28.269 1   162.595
      1 162.595
      1 162.595
14/08/2026 11:44:15.251 4   162.595
      4 162.595
      4 162.595
14/08/2026 11:42:08.058 1   162.585
      1 162.585
      1 162.585
14/08/2026 11:41:16.486 1   162.56
      1 162.56
      1 162.56
14/08/2026 11:41:03.541 2   162.525
      2 162.525
      2 162.525
14/08/2026 11:38:39.668 1   162.515
      1 162.515
      1 162.515
14/08/2026 11:36:47.198 3   162.54
      3 162.54
      3 162.54
14/08/2026 11:36:28.251 3   162.57
      3 162.57
      3 162.57
14/08/2026 11:34:17.077 2   162.56
      2 162.56
      2 162.56
14/08/2026 11:32:30.425 120   162.53
      120 162.53
      120 162.53
14/08/2026 11:31:49.156 1   162.585
      1 162.585
      1 162.585
14/08/2026 11:29:12.741 1   162.575
      1 162.575
      1 162.575
14/08/2026 11:26:48.352 1   162.59
      1 162.59
      1 162.59
14/08/2026 11:23:50.155 35   162.575
      35 162.575
      35 162.575
14/08/2026 11:23:12.906 18   162.575
      18 162.575
      18 162.575
14/08/2026 11:21:17.210 3   162.555
      3 162.555
      3 162.555
14/08/2026 11:20:58.972 1   162.575
      1 162.575
      1 162.575
14/08/2026 11:16:41.950 30   162.515
      30 162.515
      30 162.515
14/08/2026 11:11:13.245 50   162.565
      50 162.565
      50 162.565
14/08/2026 11:05:35.528 4   162.495
      4 162.495
      4 162.495
14/08/2026 11:01:36.703 6   162.51
      6 162.51
      6 162.51
14/08/2026 10:58:21.490 1   162.55
      1 162.55
      1 162.55
14/08/2026 10:58:14.964 1   162.55
      1 162.55
      1 162.55
14/08/2026 10:57:31.799 1   162.55
      1 162.55
      1 162.55
14/08/2026 10:50:41.038 122   162.575
      122 162.575
      122 162.575
14/08/2026 10:50:34.336 4   162.575
      4 162.575
      4 162.575
14/08/2026 10:46:44.870 9   162.525
      9 162.525
      9 162.525
14/08/2026 10:33:47.159 3   162.515
      3 162.515
      3 162.515
14/08/2026 10:33:40.841 8   162.57
      8 162.57
      8 162.57
14/08/2026 10:29:39.268 184   162.545
      184 162.545
      184 162.545
14/08/2026 10:26:28.206 3   162.51
      3 162.51
      3 162.51
14/08/2026 10:18:30.002 35   162.465
      35 162.465
      35 162.465
14/08/2026 10:17:50.575 1   162.50
      1 162.50
      1 162.50
14/08/2026 10:15:50.401 100   162.485
      100 162.485
      100 162.485
14/08/2026 10:10:10.360 1   162.485
      1 162.485
      1 162.485
14/08/2026 10:04:47.721 9   162.48
      9 162.48
      9 162.48
14/08/2026 10:04:19.123 9   162.48
      9 162.48
      9 162.48
14/08/2026 10:02:25.005 2   162.495
      2 162.495
      2 162.495
14/08/2026 10:01:48.292 50   162.505
      50 162.505
      50 162.505
14/08/2026 09:59:11.903 2   162.575
      2 162.575
      2 162.575
14/08/2026 09:57:47.314 3   162.555
      3 162.555
      3 162.555
14/08/2026 09:57:32.529 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:57:25.032 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:54:42.400 13   162.565
      13 162.565
      13 162.565
14/08/2026 09:52:00.906 12   162.565
      12 162.565
      12 162.565
14/08/2026 09:49:17.664 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:46:32.338 2   162.57
      2 162.57
      2 162.57
14/08/2026 09:43:47.595 3   162.52
      3 162.52
      3 162.52
14/08/2026 09:43:32.568 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:43:09.370 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:43:06.595 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:42:43.008 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:42:12.187 32   162.525
      32 162.525
      32 162.525
14/08/2026 09:41:49.661 800   162.54
      800 162.54
      800 162.54
14/08/2026 09:41:47.554 3   162.535
      3 162.535
      3 162.535
14/08/2026 09:41:38.404 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:41:37.363 2   162.565
      2 162.565
      2 162.565
14/08/2026 09:41:13.871 1   162.55
      1 162.55
      1 162.55
14/08/2026 09:41:10.187 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:40:57.771 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:40:47.682 3   162.535
      3 162.535
      3 162.535
14/08/2026 09:40:45.467 20   162.535
      20 162.535
      20 162.535
14/08/2026 09:40:39.203 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:40:02.553 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:39:47.658 3   162.535
      3 162.535
      3 162.535
14/08/2026 09:39:44.786 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:39:39.099 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:39:38.151 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:39:13.482 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:39:13.331 2   162.555
      2 162.555
      2 162.555
14/08/2026 09:38:59.291 13   162.56
      13 162.56
      13 162.56
14/08/2026 09:38:03.736 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:37:47.279 3   162.555
      3 162.555
      3 162.555
14/08/2026 09:37:44.877 2   162.565
      2 162.565
      2 162.565
14/08/2026 09:37:43.969 2   162.565
      2 162.565
      2 162.565
14/08/2026 09:37:17.616 4   162.53
      4 162.53
      4 162.53
14/08/2026 09:37:15.330 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:37:09.161 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:36:50.365 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:36:47.537 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:36:07.551 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:36:03.115 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:35:47.511 3   162.55
      3 162.55
      3 162.55
14/08/2026 09:35:33.830 2   162.575
      2 162.575
      2 162.575
14/08/2026 09:35:10.318 2   162.575
      2 162.575
      2 162.575
14/08/2026 09:35:05.389 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:34:48.578 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:34:18.471 6   162.58
      6 162.58
      6 162.58
14/08/2026 09:34:17.838 3   162.565
      3 162.565
      3 162.565
14/08/2026 09:34:12.613 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:34:08.763 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:33:43.698 2   162.58
      2 162.58
      2 162.58
14/08/2026 09:33:41.220 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:32:47.961 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:32:47.496 4   162.56
      4 162.56
      4 162.56
14/08/2026 09:32:42.038 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:32:37.334 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:32:37.018 2   162.575
      2 162.575
      2 162.575
14/08/2026 09:32:35.716 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:32:15.729 2   162.575
      2 162.575
      2 162.575
14/08/2026 09:31:47.768 3   162.55
      3 162.55
      3 162.55
14/08/2026 09:31:44.986 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:31:42.420 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:31:32.374 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:31:20.167 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:31:17.304 4   162.54
      4 162.54
      4 162.54
14/08/2026 09:31:16.853 2   162.565
      2 162.565
      2 162.565
14/08/2026 09:31:10.507 21   162.565
      21 162.565
      21 162.565
14/08/2026 09:31:09.331 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:30:46.456 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:30:45.807 2   162.56
      2 162.56
      2 162.56
14/08/2026 09:30:37.922 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:30:17.781 4   162.55
      4 162.55
      4 162.55
14/08/2026 09:30:15.875 6   162.55
      6 162.55
      6 162.55
14/08/2026 09:30:15.715 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:30:05.497 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:30:02.488 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:29:48.567 1   162.55
      1 162.55
      1 162.55
14/08/2026 09:29:44.267 1   162.55
      1 162.55
      1 162.55
14/08/2026 09:29:43.954 7   162.55
      7 162.55
      7 162.55
14/08/2026 09:29:04.821 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:28:47.471 3   162.535
      3 162.535
      3 162.535
14/08/2026 09:28:34.118 2   162.555
      2 162.555
      2 162.555
14/08/2026 09:28:12.369 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:28:07.603 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:28:04.520 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:27:47.294 4   162.55
      4 162.55
      4 162.55
14/08/2026 09:27:41.409 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:27:37.204 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:26:38.298 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:25:45.166 1   162.585
      1 162.585
      1 162.585
14/08/2026 09:25:42.093 1   162.585
      1 162.585
      1 162.585
14/08/2026 09:24:17.244 5   162.52
      5 162.52
      5 162.52
14/08/2026 09:24:12.861 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:24:05.705 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:24:03.421 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:23:35.673 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:23:35.443 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:23:12.536 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:22:47.214 3   162.535
      3 162.535
      3 162.535
14/08/2026 09:22:39.304 4   162.56
      4 162.56
      4 162.56
14/08/2026 09:22:35.500 3   162.55
      3 162.55
      3 162.55
14/08/2026 09:22:03.417 1   162.545
      1 162.545
      1 162.545
14/08/2026 09:21:48.490 1   162.545
      1 162.545
      1 162.545
14/08/2026 09:21:48.154 3   162.52
      3 162.52
      3 162.52
14/08/2026 09:21:48.077 1   162.545
      1 162.545
      1 162.545
14/08/2026 09:21:42.393 3   162.545
      3 162.545
      3 162.545
14/08/2026 09:21:41.349 1   162.545
      1 162.545
      1 162.545
14/08/2026 09:21:12.031 1   162.545
      1 162.545
      1 162.545
14/08/2026 09:20:34.600 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:20:18.062 3   162.525
      3 162.525
      3 162.525
14/08/2026 09:20:10.367 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:19:12.409 2   162.56
      2 162.56
      2 162.56
14/08/2026 09:19:06.721 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:19:04.125 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:18:47.580 3   162.545
      3 162.545
      3 162.545
14/08/2026 09:18:35.610 2   162.57
      2 162.57
      2 162.57
14/08/2026 09:18:15.297 4   162.57
      4 162.57
      4 162.57
14/08/2026 09:17:44.121 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:17:35.018 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:17:18.201 4   162.54
      4 162.54
      4 162.54
14/08/2026 09:17:09.914 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:17:08.037 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:16:44.313 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:16:18.520 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:16:17.464 4   162.555
      4 162.555
      4 162.555
14/08/2026 09:16:06.904 1   162.585
      1 162.585
      1 162.585
14/08/2026 09:16:03.795 1   162.585
      1 162.585
      1 162.585
14/08/2026 09:14:09.488 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:14:05.615 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:13:47.695 3   162.555
      3 162.555
      3 162.555
14/08/2026 09:13:40.794 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:13:33.012 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:12:48.420 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:12:48.165 3   162.555
      3 162.555
      3 162.555
14/08/2026 09:12:40.586 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:12:34.882 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:12:20.407 1   162.59
      1 162.59
      1 162.59
14/08/2026 09:12:17.763 5   162.57
      5 162.57
      5 162.57
14/08/2026 09:12:12.461 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:12:08.068 1   162.595
      1 162.595
      1 162.595
14/08/2026 09:12:05.536 1   162.595
      1 162.595
      1 162.595
14/08/2026 09:12:03.918 1   162.595
      1 162.595
      1 162.595
14/08/2026 09:11:50.125 1   162.60
      1 162.60
      1 162.60
14/08/2026 09:11:47.403 4   162.585
      4 162.585
      4 162.585
14/08/2026 09:11:43.675 1   162.60
      1 162.60
      1 162.60
14/08/2026 09:11:43.561 1   162.60
      1 162.60
      1 162.60
14/08/2026 09:11:39.437 1   162.60
      1 162.60
      1 162.60
14/08/2026 09:11:37.307 1   162.605
      1 162.605
      1 162.605
14/08/2026 09:11:18.029 4   162.585
      4 162.585
      4 162.585
14/08/2026 09:11:15.889 1   162.60
      1 162.60
      1 162.60
14/08/2026 09:11:09.028 1   162.61
      1 162.61
      1 162.61
14/08/2026 09:11:05.429 1   162.61
      1 162.61
      1 162.61
14/08/2026 09:09:51.096 1   162.625
      1 162.625
      1 162.625
14/08/2026 09:09:50.846 1   162.625
      1 162.625
      1 162.625
14/08/2026 09:09:47.964 4   162.60
      4 162.60
      4 162.60
14/08/2026 09:09:38.575 1   162.635
      1 162.635
      1 162.635
14/08/2026 09:09:35.461 1   162.635
      1 162.635
      1 162.635
14/08/2026 09:09:35.293 1   162.635
      1 162.635
      1 162.635
14/08/2026 09:09:18.626 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:09:18.330 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:09:17.620 8   162.605
      8 162.605
      8 162.605
14/08/2026 09:09:14.128 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:09:11.215 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:09:08.892 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:09:06.778 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:09:05.210 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:09:05.059 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:08:55.175 12   162.635
      12 162.635
      12 162.635
14/08/2026 09:08:44.180 1   162.63
      1 162.63
      1 162.63
14/08/2026 09:08:19.997 1   162.635
      1 162.635
      1 162.635
14/08/2026 09:08:17.727 3   162.60
      3 162.60
      3 162.60
14/08/2026 09:08:09.089 1   162.635
      1 162.635
      1 162.635
14/08/2026 09:08:07.620 1   162.635
      1 162.635
      1 162.635
14/08/2026 09:07:38.545 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:07:20.934 1   162.645
      1 162.645
      1 162.645
14/08/2026 09:07:05.088 1   162.645
      1 162.645
      1 162.645
14/08/2026 09:06:47.456 3   162.635
      3 162.635
      3 162.635
14/08/2026 09:06:16.775 1   162.625
      1 162.625
      1 162.625
14/08/2026 09:06:04.334 1   162.625
      1 162.625
      1 162.625
14/08/2026 09:06:03.714 1   162.63
      1 162.63
      1 162.63
14/08/2026 09:05:47.596 6   162.60
      6 162.60
      6 162.60
14/08/2026 09:05:42.746 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:05:40.453 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:05:21.187 1   162.635
      1 162.635
      1 162.635
14/08/2026 09:05:20.074 3   162.61
      3 162.61
      3 162.61
14/08/2026 09:05:19.977 1   162.665
      1 162.665
      1 162.665
14/08/2026 09:05:16.241 1   162.665
      1 162.665
      1 162.665
14/08/2026 09:05:13.740 1   162.64
      1 162.64
      1 162.64
14/08/2026 09:04:54.380 1   162.765
      1 162.765
      1 162.765
14/08/2026 09:04:44.611 1   162.765
      1 162.765
      1 162.765
14/08/2026 09:04:40.753 1   162.755
      1 162.755
      1 162.755
14/08/2026 09:04:23.099 1   162.765
      1 162.765
      1 162.765
14/08/2026 09:04:17.512 8   162.435
      8 162.435
      8 162.435
14/08/2026 09:04:13.653 1   162.755
      1 162.755
      1 162.755
14/08/2026 09:04:09.078 1   162.755
      1 162.755
      1 162.755
14/08/2026 09:04:05.553 1   162.755
      1 162.755
      1 162.755
14/08/2026 09:03:54.565 1   162.755
      1 162.755
      1 162.755
14/08/2026 09:03:52.182 1   162.745
      1 162.745
      1 162.745
14/08/2026 09:03:50.108 1   162.745
      1 162.745
      1 162.745
14/08/2026 09:03:46.000 1   162.745
      1 162.745
      1 162.745
14/08/2026 09:03:36.163 1   162.745
      1 162.745
      1 162.745
14/08/2026 09:03:18.383 1   162.745
      1 162.745
      1 162.745
14/08/2026 09:03:18.077 3   162.415
      3 162.415
      3 162.415
14/08/2026 09:03:11.947 1   162.745
      1 162.745
      1 162.745
14/08/2026 09:03:05.079 1   162.745
      1 162.745
      1 162.745
14/08/2026 09:02:35.801 1   162.75
      1 162.75
      1 162.75
14/08/2026 09:02:17.385 4   162.44
      4 162.44
      4 162.44
14/08/2026 09:02:03.911 1   162.77
      1 162.77
      1 162.77
14/08/2026 09:01:52.963 1   162.77
      1 162.77
      1 162.77
14/08/2026 09:01:49.308 1   162.77
      1 162.77
      1 162.77
14/08/2026 09:01:48.802 1   162.77
      1 162.77
      1 162.77
14/08/2026 09:01:47.287 5   162.45
      5 162.45
      5 162.45
14/08/2026 09:01:42.853 1   162.775
      1 162.775
      1 162.775
14/08/2026 09:01:39.688 1   162.77
      1 162.77
      1 162.77
14/08/2026 09:01:38.722 1   162.77
      1 162.77
      1 162.77
14/08/2026 09:01:37.246 1   162.77
      1 162.77
      1 162.77
14/08/2026 09:01:34.758 1   162.76
      1 162.76
      1 162.76
14/08/2026 09:01:17.388 3   162.44
      3 162.44
      3 162.44
14/08/2026 09:01:15.159 1   162.77
      1 162.77
      1 162.77
14/08/2026 09:00:54.557 1   162.77
      1 162.77
      1 162.77
14/08/2026 09:00:09.518 2   162.755
      2 162.755
      2 162.755
14/08/2026 08:57:31.467 2   162.775
      2 162.775
      2 162.775
14/08/2026 08:57:01.894 6   162.775
      6 162.775
      6 162.775
14/08/2026 08:55:35.691 1   162.79
      1 162.79
      1 162.79
14/08/2026 08:50:07.074 1   162.775
      1 162.775
      1 162.775
14/08/2026 08:48:17.160 3   162.465
      3 162.465
      3 162.465
14/08/2026 08:47:46.928 31   162.795
      31 162.795
      31 162.795
14/08/2026 08:45:00.257 431   162.445
      431 162.445
      431 162.445
14/08/2026 08:44:46.296 10   162.445
      10 162.445
      10 162.445
14/08/2026 08:44:06.964 3   162.775
      3 162.775
      3 162.775
14/08/2026 08:37:01.055 9   162.785
      9 162.785
      9 162.785
14/08/2026 08:36:54.554 19   162.785
      19 162.785
      19 162.785
14/08/2026 08:36:27.955 1   162.775
      1 162.775
      1 162.775
14/08/2026 08:31:30.458 2   162.82
      2 162.82
      2 162.82
14/08/2026 08:22:27.557 12   162.82
      12 162.82
      12 162.82
14/08/2026 08:13:23.295 8   162.81
      8 162.81
      8 162.81
14/08/2026 08:09:08.843 1   162.795
      1 162.795
      1 162.795
14/08/2026 08:08:55.224 1   162.785
      1 162.785
      1 162.785
14/08/2026 08:05:17.402 3   162.465
      3 162.465
      3 162.465
14/08/2026 08:04:51.638 1   162.79
      1 162.79
      1 162.79
14/08/2026 08:01:26.891 1   162.50
      1 162.50
      1 162.50
14/08/2026 08:00:25.647 1   162.50
      1 162.50
      1 162.50
14/08/2026 08:00:11.549 1   162.835
      1 162.835
      1 162.835
14/08/2026 08:00:04.283 58   162.85
      58 162.85
      58 162.85
14/08/2026 08:00:02.368 8   162.85
      8 162.85
      8 162.85
14/08/2026 07:59:18.268 11   162.54
      11 162.54
      11 162.54
14/08/2026 07:56:48.905 10   162.565
      10 162.565
      10 162.565
14/08/2026 07:55:12.932 638   162.565
      638 162.565
      638 162.565
14/08/2026 07:53:13.153 137   162.565
      137 162.565
      137 162.565
14/08/2026 07:49:59.336 545   162.555
      545 162.555
      545 162.555
14/08/2026 07:45:13.423 15   162.54
      15 162.54
      15 162.54
14/08/2026 07:40:25.716 62   162.84
      62 162.84
      62 162.84
14/08/2026 07:39:02.502 31   162.865
      31 162.865
      31 162.865
14/08/2026 07:36:57.894 317   162.865
      317 162.865
      81 162.865
      236 162.865
14/08/2026 07:36:08.125 81   162.845
      81 162.845
      81 162.845
14/08/2026 07:35:51.083 72   162.845
      71 162.845
      61 162.845
      1 162.845
      1 162.845
      10 162.845

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM