Amundi Core MSCI World UCITS ETF Acc

350

414

141.14

<< <    

Date Time Volume Order Volume Price
16/02/2026 10:34:12.297 20   141.14
      20 141.14
      20 141.14
16/02/2026 10:33:44.522 2   141.18
      2 141.18
      2 141.18
16/02/2026 10:33:37.539 1   141.18
      1 141.18
      1 141.18
16/02/2026 10:33:04.165 1   141.16
      1 141.16
      1 141.16
16/02/2026 10:32:32.281 3   141.14
      3 141.14
      3 141.14
16/02/2026 10:32:10.783 1   141.16
      1 141.16
      1 141.16
16/02/2026 10:32:08.255 2   141.16
      2 141.16
      2 141.16
16/02/2026 10:31:08.088 3   141.16
      3 141.16
      3 141.16
16/02/2026 10:31:06.735 1   141.14
      1 141.14
      1 141.14
16/02/2026 10:31:06.682 5   141.14
      5 141.14
      5 141.14
16/02/2026 10:30:42.480 1   141.16
      1 141.16
      1 141.16
16/02/2026 10:30:14.036 3   141.16
      3 141.16
      3 141.16
16/02/2026 10:30:12.620 1   141.16
      1 141.16
      1 141.16
16/02/2026 10:30:06.749 1   141.16
      1 141.16
      1 141.16
16/02/2026 10:29:31.955 3   141.16
      3 141.16
      3 141.16
16/02/2026 10:29:20.751 36   141.16
      36 141.16
      36 141.16
16/02/2026 10:29:16.015 1   141.18
      1 141.18
      1 141.18
16/02/2026 10:29:09.747 1   141.18
      1 141.18
      1 141.18
16/02/2026 10:29:05.240 4   141.18
      4 141.18
      4 141.18
16/02/2026 10:29:01.751 3   141.16
      3 141.16
      3 141.16
16/02/2026 10:28:32.221 1   141.20
      1 141.20
      1 141.20
16/02/2026 10:28:31.872 1   141.20
      1 141.20
      1 141.20
16/02/2026 10:27:38.567 14   141.16
      14 141.16
      14 141.16
16/02/2026 10:27:10.044 8   141.18
      8 141.18
      8 141.18
16/02/2026 10:27:01.741 3   141.16
      3 141.16
      3 141.16
16/02/2026 10:27:01.436 2   141.18
      2 141.18
      2 141.18
16/02/2026 10:26:32.610 1   141.18
      1 141.18
      1 141.18
16/02/2026 10:26:06.404 1   141.16
      1 141.16
      1 141.16
16/02/2026 10:25:25.505 145   141.12
      145 141.12
      145 141.12
16/02/2026 10:25:10.050 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:25:04.130 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:23:37.596 1   141.12
      1 141.12
      1 141.12
16/02/2026 10:23:31.951 3   141.08
      3 141.08
      3 141.08
16/02/2026 10:23:14.846 2   141.10
      2 141.10
      2 141.10
16/02/2026 10:23:07.361 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:22:46.532 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:22:09.982 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:21:31.736 3   141.08
      3 141.08
      3 141.08
16/02/2026 10:21:08.979 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:20:45.382 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:20:10.835 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:20:01.833 3   141.08
      3 141.08
      3 141.08
16/02/2026 10:19:41.858 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:19:34.382 3   141.10
      3 141.10
      3 141.10
16/02/2026 10:19:09.482 3   141.10
      3 141.10
      3 141.10
16/02/2026 10:19:04.586 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:19:01.910 3   141.08
      3 141.08
      3 141.08
16/02/2026 10:18:43.998 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:17:08.763 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:17:03.148 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:16:57.181 2   141.08
      2 141.08
      2 141.08
16/02/2026 10:16:12.962 2   141.10
      2 141.10
      2 141.10
16/02/2026 10:16:01.688 3   141.08
      3 141.08
      3 141.08
16/02/2026 10:15:37.600 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:15:34.167 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:14:49.872 50   141.10
      50 141.10
      50 141.10
16/02/2026 10:14:33.508 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:13:13.576 18   141.10
      18 141.10
      18 141.10
16/02/2026 10:12:32.258 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:12:31.991 4   141.08
      4 141.08
      4 141.08
16/02/2026 10:12:09.576 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:12:06.340 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:12:04.806 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:12:04.719 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:12:01.802 5   141.08
      5 141.08
      5 141.08
16/02/2026 10:11:42.162 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:11:37.668 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:11:32.763 1   141.12
      1 141.12
      1 141.12
16/02/2026 10:11:14.108 1   141.12
      1 141.12
      1 141.12
16/02/2026 10:11:04.444 1   141.12
      1 141.12
      1 141.12
16/02/2026 10:10:11.620 100   141.12
      100 141.12
      100 141.12
16/02/2026 10:10:04.345 1   141.12
      1 141.12
      1 141.12
16/02/2026 10:09:41.714 7   141.12
      7 141.12
      7 141.12
16/02/2026 10:09:08.585 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:09:01.761 3   141.08
      3 141.08
      3 141.08
16/02/2026 10:08:43.238 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:08:38.032 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:08:35.199 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:08:32.925 1   141.10
      1 141.10
      1 141.10
16/02/2026 10:08:07.024 1   141.08
      1 141.08
      1 141.08
16/02/2026 10:08:02.922 3   141.06
      3 141.06
      3 141.06
16/02/2026 10:07:34.804 2   141.08
      2 141.08
      2 141.08
16/02/2026 10:07:31.878 3   141.04
      3 141.04
      3 141.04
16/02/2026 10:07:14.960 1   141.08
      1 141.08
      1 141.08
16/02/2026 10:06:28.843 1   141.04
      1 141.04
      1 141.04
16/02/2026 10:05:44.764 1   141.06
      1 141.06
      1 141.06
16/02/2026 10:05:39.912 1   141.06
      1 141.06
      1 141.06
16/02/2026 10:05:33.291 1   141.06
      1 141.06
      1 141.06
16/02/2026 10:04:51.131 7   141.08
      7 141.08
      7 141.08
16/02/2026 10:04:01.996 4   141.04
      4 141.04
      4 141.04
16/02/2026 10:03:49.409 1   141.06
      1 141.06
      1 141.06
16/02/2026 10:03:43.903 1   141.06
      1 141.06
      1 141.06
16/02/2026 10:03:40.312 1   141.06
      1 141.06
      1 141.06
16/02/2026 10:02:12.691 1   141.06
      1 141.06
      1 141.06
16/02/2026 10:00:01.673 4   141.02
      4 141.02
      4 141.02
16/02/2026 09:59:38.792 1   141.06
      1 141.06
      1 141.06
16/02/2026 09:59:32.571 1   141.06
      1 141.06
      1 141.06
16/02/2026 09:57:42.120 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:57:39.695 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:57:31.955 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:56:43.193 1   141.06
      1 141.06
      1 141.06
16/02/2026 09:56:31.918 4   141.04
      4 141.04
      4 141.04
16/02/2026 09:56:09.899 8   141.06
      8 141.06
      8 141.06
16/02/2026 09:56:09.043 2   141.06
      2 141.06
      2 141.06
16/02/2026 09:56:05.956 8   141.06
      8 141.06
      8 141.06
16/02/2026 09:54:41.231 1   141.06
      1 141.06
      1 141.06
16/02/2026 09:54:38.746 1   141.06
      1 141.06
      1 141.06
16/02/2026 09:54:31.734 3   141.04
      3 141.04
      3 141.04
16/02/2026 09:54:12.463 1   141.06
      1 141.06
      1 141.06
16/02/2026 09:52:48.068 1   141.06
      1 141.06
      1 141.06
16/02/2026 09:52:08.506 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:52:04.152 1   141.06
      1 141.06
      1 141.06
16/02/2026 09:52:02.053 5   141.02
      5 141.02
      5 141.02
16/02/2026 09:51:43.418 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:51:35.035 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:51:32.759 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:51:18.112 36   140.98
      36 140.98
      36 140.98
16/02/2026 09:51:14.092 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:51:07.019 2   141.02
      2 141.02
      2 141.02
16/02/2026 09:50:35.228 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:50:31.845 3   141.00
      3 141.00
      3 141.00
16/02/2026 09:50:10.866 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:50:10.560 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:50:04.091 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:49:39.874 2   141.04
      2 141.04
      2 141.04
16/02/2026 09:49:01.782 3   141.06
      3 141.06
      3 141.06
16/02/2026 09:48:45.553 1   141.08
      1 141.08
      1 141.08
16/02/2026 09:48:43.885 1   141.08
      1 141.08
      1 141.08
16/02/2026 09:48:34.483 1   141.10
      1 141.10
      1 141.10
16/02/2026 09:48:31.762 3   141.08
      3 141.08
      3 141.08
16/02/2026 09:48:28.803 203   141.08
      203 141.08
      203 141.08
16/02/2026 09:48:17.896 1   141.08
      1 141.08
      1 141.08
16/02/2026 09:48:14.205 2   141.10
      2 141.10
      2 141.10
16/02/2026 09:48:08.390 1   141.08
      1 141.08
      1 141.08
16/02/2026 09:48:06.525 1   141.08
      1 141.08
      1 141.08
16/02/2026 09:47:43.810 1   141.08
      1 141.08
      1 141.08
16/02/2026 09:47:32.692 1   141.08
      1 141.08
      1 141.08
16/02/2026 09:47:31.633 3   141.06
      3 141.06
      3 141.06
16/02/2026 09:47:03.298 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:46:13.989 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:46:12.567 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:46:01.789 4   141.00
      4 141.00
      4 141.00
16/02/2026 09:46:00.776 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:45:41.653 3   140.98
      3 140.98
      3 140.98
16/02/2026 09:45:39.474 2   140.98
      2 140.98
      2 140.98
16/02/2026 09:45:38.815 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:45:16.713 2   140.98
      2 140.98
      2 140.98
16/02/2026 09:44:17.932 50   141.00
      50 141.00
      50 141.00
16/02/2026 09:44:06.858 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:44:06.756 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:43:33.375 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:43:31.763 4   140.94
      4 140.94
      4 140.94
16/02/2026 09:43:11.871 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:43:08.282 1   140.94
      1 140.94
      1 140.94
16/02/2026 09:42:35.049 1   140.94
      1 140.94
      1 140.94
16/02/2026 09:42:25.919 40   140.92
      40 140.92
      40 140.92
16/02/2026 09:42:13.451 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:42:01.918 3   140.92
      3 140.92
      3 140.92
16/02/2026 09:41:39.108 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:41:37.693 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:41:32.427 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:39:42.940 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:39:31.866 4   140.92
      4 140.92
      4 140.92
16/02/2026 09:39:11.716 1   140.92
      1 140.92
      1 140.92
16/02/2026 09:39:06.304 1   140.92
      1 140.92
      1 140.92
16/02/2026 09:38:06.645 1   140.90
      1 140.90
      1 140.90
16/02/2026 09:37:39.799 1   140.92
      1 140.92
      1 140.92
16/02/2026 09:37:01.606 3   140.88
      3 140.88
      3 140.88
16/02/2026 09:36:35.592 1   140.92
      1 140.92
      1 140.92
16/02/2026 09:36:34.531 1   140.92
      1 140.92
      1 140.92
16/02/2026 09:36:07.824 1   140.92
      1 140.92
      1 140.92
16/02/2026 09:35:04.186 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:35:01.810 4   140.94
      4 140.94
      4 140.94
16/02/2026 09:34:56.655 42   140.96
      42 140.96
      42 140.96
16/02/2026 09:34:46.733 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:34:36.523 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:34:34.855 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:34:32.790 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:34:31.876 4   140.94
      4 140.94
      4 140.94
16/02/2026 09:34:17.442 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:34:12.360 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:32:48.371 3   140.98
      3 140.98
      3 140.98
16/02/2026 09:31:38.292 111   141.02
      111 141.02
      111 141.02
16/02/2026 09:31:34.562 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:31:16.870 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:31:16.467 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:31:01.643 4   140.98
      4 140.98
      4 140.98
16/02/2026 09:30:48.705 121   141.00
      121 141.00
      121 141.00
16/02/2026 09:30:44.345 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:30:37.132 909   140.98
      909 140.98
      909 140.98
16/02/2026 09:30:35.421 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:30:34.110 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:30:00.867 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:29:16.875 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:29:01.970 3   140.94
      3 140.94
      3 140.94
16/02/2026 09:28:38.794 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:28:35.157 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:28:34.592 2   140.98
      2 140.98
      2 140.98
16/02/2026 09:28:33.985 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:27:35.248 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:27:31.813 3   140.96
      3 140.96
      3 140.96
16/02/2026 09:27:12.534 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:26:15.547 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:26:13.424 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:26:13.327 2   141.04
      2 141.04
      2 141.04
16/02/2026 09:26:01.686 5   141.00
      5 141.00
      5 141.00
16/02/2026 09:25:46.702 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:25:46.549 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:25:40.117 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:25:37.494 3   141.04
      3 141.04
      3 141.04
16/02/2026 09:25:35.720 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:25:33.993 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:25:33.637 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:24:45.616 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:24:39.994 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:24:32.001 5   140.98
      5 140.98
      5 140.98
16/02/2026 09:24:13.088 2   141.00
      2 141.00
      2 141.00
16/02/2026 09:24:12.530 2   141.00
      2 141.00
      2 141.00
16/02/2026 09:24:03.984 2   141.04
      2 141.04
      2 141.04
16/02/2026 09:22:03.874 200   141.04
      200 141.04
      200 141.04
16/02/2026 09:21:41.410 1   141.06
      1 141.06
      1 141.06
16/02/2026 09:21:36.304 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:20:48.525 196   141.02
      196 141.02
      196 141.02
16/02/2026 09:19:41.205 2   141.00
      2 141.00
      2 141.00
16/02/2026 09:19:40.801 2   141.00
      2 141.00
      2 141.00
16/02/2026 09:19:31.796 3   140.98
      3 140.98
      3 140.98
16/02/2026 09:19:18.134 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:19:12.917 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:19:06.443 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:19:03.664 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:18:43.176 2   141.00
      2 141.00
      2 141.00
16/02/2026 09:18:31.705 3   140.98
      3 140.98
      3 140.98
16/02/2026 09:18:10.958 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:18:06.608 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:18:02.869 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:18:02.010 3   140.96
      3 140.96
      3 140.96
16/02/2026 09:17:43.843 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:17:41.827 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:17:37.422 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:17:35.553 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:17:19.088 9   140.96
      9 140.96
      9 140.96
16/02/2026 09:17:01.920 5   140.98
      5 140.98
      5 140.98
16/02/2026 09:16:44.555 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:16:41.979 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:16:35.252 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:16:08.748 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:16:04.909 2   140.98
      2 140.98
      2 140.98
16/02/2026 09:15:54.339 2   140.98
      2 140.98
      2 140.98
16/02/2026 09:15:01.782 3   140.96
      3 140.96
      3 140.96
16/02/2026 09:14:35.830 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:14:35.273 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:14:12.613 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:14:01.989 4   140.94
      4 140.94
      4 140.94
16/02/2026 09:13:41.658 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:13:32.900 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:13:11.060 1   140.94
      1 140.94
      1 140.94
16/02/2026 09:12:54.107 30   140.94
      30 140.94
      30 140.94
16/02/2026 09:12:38.657 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:12:31.944 3   140.94
      3 140.94
      3 140.94
16/02/2026 09:12:09.633 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:12:04.931 1   140.98
      1 140.98
      1 140.98
16/02/2026 09:11:39.242 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:11:06.914 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:10:49.979 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:10:46.914 3   141.00
      3 141.00
      3 141.00
16/02/2026 09:10:31.668 4   141.00
      4 141.00
      4 141.00
16/02/2026 09:10:13.801 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:10:04.907 1   141.04
      1 141.04
      1 141.04
16/02/2026 09:09:40.061 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:09:33.131 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:09:13.611 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:09:01.830 3   140.98
      3 140.98
      3 140.98
16/02/2026 09:08:43.010 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:08:39.221 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:07:32.675 1   140.96
      1 140.96
      1 140.96
16/02/2026 09:07:01.708 3   140.94
      3 140.94
      3 140.94
16/02/2026 09:06:44.737 100   140.92
      100 140.92
      100 140.92
16/02/2026 09:06:37.052 1   140.94
      1 140.94
      1 140.94
16/02/2026 09:06:07.460 1   140.94
      1 140.94
      1 140.94
16/02/2026 09:05:32.007 11   140.90
      11 140.90
      11 140.90
16/02/2026 09:05:06.522 1   140.88
      1 140.88
      1 140.88
16/02/2026 09:05:02.218 5   140.86
      5 140.86
      5 140.86
16/02/2026 09:04:36.958 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:04:36.802 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:04:34.123 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:03:43.354 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:03:13.828 1   141.00
      1 141.00
      1 141.00
16/02/2026 09:03:07.361 1   141.02
      1 141.02
      1 141.02
16/02/2026 09:02:57.565 50   140.90
      50 140.90
      50 140.90
16/02/2026 09:02:01.830 3   140.94
      3 140.94
      3 140.94
16/02/2026 09:01:34.420 1   141.08
      1 141.08
      1 141.08
16/02/2026 09:01:14.339 1   141.10
      1 141.10
      1 141.10
16/02/2026 09:01:07.406 1   141.10
      1 141.10
      1 141.10
16/02/2026 09:00:31.797 4   140.94
      4 140.94
      4 140.94
16/02/2026 09:00:24.920 1   141.08
      1 141.08
      1 141.08
16/02/2026 09:00:24.368 1   141.08
      1 141.08
      1 141.08
16/02/2026 09:00:14.296 1   141.10
      1 141.10
      1 141.10
16/02/2026 08:50:51.992 20   140.90
      20 140.90
      20 140.90
16/02/2026 08:49:30.795 45   141.12
      45 141.12
      45 141.12
16/02/2026 08:44:04.757 2   140.90
      2 140.90
      2 140.90
16/02/2026 08:43:01.544 2   140.90
      2 140.90
      2 140.90
16/02/2026 08:42:22.813 14   141.14
      14 141.14
      14 141.14
16/02/2026 08:32:11.476 1   140.84
      1 140.84
      1 140.84
16/02/2026 08:22:12.722 2   141.06
      2 141.06
      2 141.06
16/02/2026 08:21:02.025 7   141.04
      7 141.04
      7 141.04
16/02/2026 08:20:39.424 53   140.82
      53 140.82
      53 140.82
16/02/2026 08:16:40.478 68   141.08
      68 141.08
      68 141.08
16/02/2026 08:14:18.091 1   141.06
      1 141.06
      1 141.06
16/02/2026 08:13:31.693 35   141.06
      35 141.06
      35 141.06
16/02/2026 08:12:54.959 2   141.06
      2 141.06
      2 141.06
16/02/2026 08:10:31.994 1   140.82
      1 140.82
      1 140.82
16/02/2026 08:10:12.116 1   141.04
      1 141.04
      1 141.04
16/02/2026 08:08:36.523 2   140.82
      2 140.82
      2 140.82
16/02/2026 08:05:08.483 57   140.80
      57 140.80
      57 140.80
16/02/2026 08:04:25.393 7   140.78
      7 140.78
      7 140.78
16/02/2026 08:03:52.711 3   141.02
      3 141.02
      3 141.02
16/02/2026 08:01:42.655 3   140.76
      3 140.76
      3 140.76
16/02/2026 08:01:13.690 1   140.74
      1 140.74
      1 140.74
16/02/2026 08:00:34.577 2   140.96
      2 140.96
      2 140.96
16/02/2026 08:00:22.214 34   140.96
      34 140.96
      34 140.96
16/02/2026 08:00:12.409 16   140.70
      16 140.70
      16 140.70
16/02/2026 08:00:07.659 18   140.70
      18 140.70
      18 140.70
16/02/2026 08:00:02.698 135   140.92
      135 140.92
      135 140.92
16/02/2026 07:54:15.709 6   140.92
      6 140.92
      6 140.92
16/02/2026 07:49:07.980 540   140.90
      35 140.90
      21 140.90
      28 140.90
      21 140.90
      2 140.90
      10 140.90
      71 140.90
      71 140.90
      17 140.90
      20 140.90
      37 140.90
      78 140.90
      142 140.90
      14 140.90
      227 140.90
      40 140.90
      2 140.90
      1 140.90
      2 140.90
      10 140.90
      5 140.90
      4 140.90
      14 140.90
      50 140.90
      20 140.90
      117 140.90
      8 140.90
      13 140.90

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM