Amundi Core MSCI World UCITS ETF Acc

360

505

152.02

<< <    

Date Time Volume Order Volume Price
15/05/2026 12:49:37.283 13   152.12
      13 152.12
      13 152.12
15/05/2026 12:47:49.483 13   152.08
      13 152.08
      13 152.08
15/05/2026 12:42:24.878 5   151.86
      5 151.86
      5 151.86
15/05/2026 12:41:45.738 3   151.82
      3 151.82
      3 151.82
15/05/2026 12:41:24.930 1   151.84
      1 151.84
      1 151.84
15/05/2026 12:38:26.645 11   151.88
      11 151.88
      11 151.88
15/05/2026 12:33:59.379 6   152.00
      6 152.00
      6 152.00
15/05/2026 12:33:36.929 1   151.98
      1 151.98
      1 151.98
15/05/2026 12:32:58.007 235   152.02
      235 152.02
      235 152.02
15/05/2026 12:28:22.922 65   152.00
      65 152.00
      65 152.00
15/05/2026 12:23:15.906 7   152.04
      7 152.04
      7 152.04
15/05/2026 12:14:08.115 1   152.06
      1 152.06
      1 152.06
15/05/2026 12:13:12.232 32   152.04
      32 152.04
      32 152.04
15/05/2026 12:07:41.847 3   151.96
      3 151.96
      3 151.96
15/05/2026 12:07:27.942 204   151.94
      3 151.94
      201 151.94
      40 151.94
      164 151.94
15/05/2026 12:05:36.946 2 632   151.88
      2 632 151.88
      2 632 151.88
15/05/2026 12:04:13.030 2   151.88
      2 151.88
      2 151.88
15/05/2026 12:03:35.406 3   151.90
      3 151.90
      3 151.90
15/05/2026 11:57:12.737 14   151.96
      14 151.96
      14 151.96
15/05/2026 11:55:09.173 1   151.90
      1 151.90
      1 151.90
15/05/2026 11:54:56.532 3   151.90
      3 151.90
      3 151.90
15/05/2026 11:54:25.859 23   151.84
      23 151.84
      23 151.84
15/05/2026 11:54:20.317 10   151.88
      10 151.88
      10 151.88
15/05/2026 11:53:11.540 30   151.80
      30 151.80
      30 151.80
15/05/2026 11:50:39.332 21   151.84
      21 151.84
      21 151.84
15/05/2026 11:47:47.043 7   151.90
      7 151.90
      7 151.90
15/05/2026 11:40:35.621 20   152.00
      20 152.00
      20 152.00
15/05/2026 11:40:35.173 2   152.02
      2 152.02
      2 152.02
15/05/2026 11:35:39.443 35   152.02
      35 152.02
      35 152.02
15/05/2026 11:34:21.134 7   151.98
      7 151.98
      7 151.98
15/05/2026 11:30:43.587 1   152.02
      1 152.02
      1 152.02
15/05/2026 11:29:11.676 24   151.96
      24 151.96
      24 151.96
15/05/2026 11:27:40.337 33   151.90
      33 151.90
      33 151.90
15/05/2026 11:27:06.773 1   151.90
      1 151.90
      1 151.90
15/05/2026 11:25:45.839 3   151.88
      3 151.88
      3 151.88
15/05/2026 11:25:15.723 1   151.88
      1 151.88
      1 151.88
15/05/2026 11:23:46.190 100   151.90
      100 151.90
      100 151.90
15/05/2026 11:22:30.606 43   151.90
      43 151.90
      43 151.90
15/05/2026 11:18:30.456 131   152.06
      131 152.06
      131 152.06
15/05/2026 11:18:29.998 2   152.06
      2 152.06
      2 152.06
15/05/2026 11:16:08.298 8   152.00
      8 152.00
      8 152.00
15/05/2026 11:08:42.755 11   152.04
      11 152.04
      11 152.04
15/05/2026 11:08:19.399 2   152.06
      2 152.06
      2 152.06
15/05/2026 11:08:16.073 13   152.06
      13 152.06
      13 152.06
15/05/2026 11:07:52.986 2   152.04
      2 152.04
      2 152.04
15/05/2026 11:06:26.747 20   152.06
      20 152.06
      20 152.06
15/05/2026 11:05:21.880 280   152.06
      280 152.06
      280 152.06
15/05/2026 11:05:02.567 4   152.02
      4 152.02
      4 152.02
15/05/2026 11:05:00.511 3   152.00
      3 152.00
      3 152.00
15/05/2026 10:59:14.693 197   151.96
      197 151.96
      197 151.96
15/05/2026 10:57:24.312 200   152.02
      200 152.02
      200 152.02
15/05/2026 10:45:08.814 1   152.10
      1 152.10
      1 152.10
15/05/2026 10:44:23.996 2   152.04
      2 152.04
      2 152.04
15/05/2026 10:43:43.130 19   152.06
      19 152.06
      19 152.06
15/05/2026 10:42:19.033 1   152.04
      1 152.04
      1 152.04
15/05/2026 10:37:26.358 3   151.92
      3 151.92
      3 151.92
15/05/2026 10:35:05.232 10   151.80
      10 151.80
      10 151.80
15/05/2026 10:33:59.816 60   151.76
      60 151.76
      60 151.76
15/05/2026 10:33:43.237 36   151.72
      36 151.72
      36 151.72
15/05/2026 10:31:21.935 1   151.72
      1 151.72
      1 151.72
15/05/2026 10:30:35.972 2   151.74
      2 151.74
      2 151.74
15/05/2026 10:30:16.120 3   151.76
      3 151.76
      3 151.76
15/05/2026 10:30:01.800 20   151.84
      20 151.84
      20 151.84
15/05/2026 10:29:44.084 1   151.88
      1 151.88
      1 151.88
15/05/2026 10:29:23.886 1   151.84
      1 151.84
      1 151.84
15/05/2026 10:27:30.116 2   151.96
      2 151.96
      2 151.96
15/05/2026 10:27:01.423 65   152.00
      65 152.00
      65 152.00
15/05/2026 10:25:55.550 4   152.08
      4 152.08
      4 152.08
15/05/2026 10:25:22.938 9   152.08
      9 152.08
      9 152.08
15/05/2026 10:23:07.901 1   152.10
      1 152.10
      1 152.10
15/05/2026 10:22:59.091 30   152.10
      30 152.10
      30 152.10
15/05/2026 10:19:33.295 1   152.08
      1 152.08
      1 152.08
15/05/2026 10:19:15.941 3   152.06
      3 152.06
      3 152.06
15/05/2026 10:19:13.146 33   152.12
      33 152.12
      33 152.12
15/05/2026 10:19:04.141 1   152.12
      1 152.12
      1 152.12
15/05/2026 10:18:55.107 1   152.12
      1 152.12
      1 152.12
15/05/2026 10:17:42.705 1   152.08
      1 152.08
      1 152.08
15/05/2026 10:17:04.623 50   152.08
      50 152.08
      50 152.08
15/05/2026 10:16:35.293 11   152.08
      11 152.08
      11 152.08
15/05/2026 10:16:34.994 3   152.08
      3 152.08
      3 152.08
15/05/2026 10:13:08.503 4   152.18
      4 152.18
      4 152.18
15/05/2026 10:09:39.633 1   152.20
      1 152.20
      1 152.20
15/05/2026 10:08:01.422 5   152.30
      5 152.30
      5 152.30
15/05/2026 10:06:04.146 33   152.26
      33 152.26
      33 152.26
15/05/2026 10:03:33.328 1   152.30
      1 152.30
      1 152.30
15/05/2026 10:03:08.646 9   152.28
      9 152.28
      9 152.28
15/05/2026 10:00:31.196 8   152.46
      8 152.46
      8 152.46
15/05/2026 09:58:57.237 2   152.46
      2 152.46
      2 152.46
15/05/2026 09:56:33.985 196   152.44
      196 152.44
      196 152.44
15/05/2026 09:55:52.668 2   152.46
      2 152.46
      2 152.46
15/05/2026 09:55:40.457 15   152.44
      15 152.44
      15 152.44
15/05/2026 09:53:22.118 57   152.48
      57 152.48
      57 152.48
15/05/2026 09:51:21.354 1   152.42
      1 152.42
      1 152.42
15/05/2026 09:51:02.486 45   152.44
      45 152.44
      45 152.44
15/05/2026 09:48:36.353 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:48:36.268 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:48:03.021 1   152.42
      1 152.42
      1 152.42
15/05/2026 09:47:45.717 4   152.40
      4 152.40
      4 152.40
15/05/2026 09:47:39.880 1   152.42
      1 152.42
      1 152.42
15/05/2026 09:47:39.469 2   152.42
      2 152.42
      2 152.42
15/05/2026 09:47:12.809 1   152.40
      1 152.40
      1 152.40
15/05/2026 09:46:29.766 117   152.44
      117 152.44
      117 152.44
15/05/2026 09:46:04.355 2   152.44
      2 152.44
      2 152.44
15/05/2026 09:46:04.112 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:46:02.025 7   152.44
      7 152.44
      7 152.44
15/05/2026 09:45:46.098 3   152.40
      3 152.40
      3 152.40
15/05/2026 09:45:38.008 1   152.42
      1 152.42
      1 152.42
15/05/2026 09:45:03.035 3   152.44
      3 152.44
      3 152.44
15/05/2026 09:45:00.492 4   152.44
      4 152.44
      4 152.44
15/05/2026 09:44:36.772 1   152.46
      1 152.46
      1 152.46
15/05/2026 09:44:18.604 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:43:07.128 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:43:06.871 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:42:46.060 3   152.42
      3 152.42
      3 152.42
15/05/2026 09:42:42.675 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:42:08.938 3   152.44
      3 152.44
      3 152.44
15/05/2026 09:42:04.844 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:42:03.285 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:42:02.889 1   152.44
      1 152.44
      1 152.44
15/05/2026 09:41:15.779 5   152.44
      5 152.44
      5 152.44
15/05/2026 09:41:10.078 1   152.46
      1 152.46
      1 152.46
15/05/2026 09:41:09.526 1   152.46
      1 152.46
      1 152.46
15/05/2026 09:41:03.218 1   152.46
      1 152.46
      1 152.46
15/05/2026 09:41:01.683 1   152.46
      1 152.46
      1 152.46
15/05/2026 09:40:38.510 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:40:36.685 3   152.48
      3 152.48
      3 152.48
15/05/2026 09:40:15.983 3   152.44
      3 152.44
      3 152.44
15/05/2026 09:40:14.806 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:40:12.504 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:40:11.902 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:40:04.930 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:40:04.703 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:39:16.012 4   152.46
      4 152.46
      4 152.46
15/05/2026 09:39:15.887 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:39:09.870 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:39:04.263 1   152.52
      1 152.52
      1 152.52
15/05/2026 09:38:41.009 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:38:16.407 3   152.46
      3 152.46
      3 152.46
15/05/2026 09:38:13.748 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:38:06.989 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:38:06.546 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:37:57.682 28   152.50
      28 152.50
      28 152.50
15/05/2026 09:37:39.672 13   152.48
      13 152.48
      13 152.48
15/05/2026 09:37:04.894 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:36:47.810 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:36:45.907 3   152.48
      3 152.48
      3 152.48
15/05/2026 09:36:41.454 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:36:36.759 7   152.50
      7 152.50
      7 152.50
15/05/2026 09:35:07.805 2   152.54
      2 152.54
      2 152.54
15/05/2026 09:34:48.869 1   152.56
      1 152.56
      1 152.56
15/05/2026 09:34:48.608 1   152.56
      1 152.56
      1 152.56
15/05/2026 09:34:45.799 3   152.52
      3 152.52
      3 152.52
15/05/2026 09:34:40.043 1   152.56
      1 152.56
      1 152.56
15/05/2026 09:33:49.255 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:33:44.000 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:33:37.143 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:33:33.023 2   152.60
      2 152.60
      2 152.60
15/05/2026 09:33:16.246 3   152.60
      3 152.60
      3 152.60
15/05/2026 09:33:13.451 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:33:06.026 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:33:04.857 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:33:03.510 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:32:43.560 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:32:38.643 3   152.62
      3 152.62
      3 152.62
15/05/2026 09:32:23.718 6   152.62
      6 152.62
      6 152.62
15/05/2026 09:32:16.132 3   152.58
      3 152.58
      3 152.58
15/05/2026 09:32:15.210 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:32:10.009 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:32:04.418 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:31:45.117 1   152.66
      1 152.66
      1 152.66
15/05/2026 09:31:35.778 50   152.58
      50 152.58
      50 152.58
15/05/2026 09:31:25.386 65   152.62
      65 152.62
      65 152.62
15/05/2026 09:31:10.201 1   152.64
      1 152.64
      1 152.64
15/05/2026 09:30:50.535 106   152.62
      106 152.62
      106 152.62
15/05/2026 09:30:45.921 4   152.60
      4 152.60
      4 152.60
15/05/2026 09:30:45.843 1   152.64
      1 152.64
      1 152.64
15/05/2026 09:30:42.358 2   152.62
      2 152.62
      2 152.62
15/05/2026 09:30:40.150 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:30:38.994 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:30:22.900 185   152.64
      185 152.64
      185 152.64
15/05/2026 09:30:14.755 920   152.64
      920 152.64
      920 152.64
15/05/2026 09:30:13.032 2   152.64
      2 152.64
      2 152.64
15/05/2026 09:30:09.622 1   152.64
      1 152.64
      1 152.64
15/05/2026 09:30:08.016 1   152.64
      1 152.64
      1 152.64
15/05/2026 09:29:07.139 2   152.62
      2 152.62
      2 152.62
15/05/2026 09:28:46.012 4   152.60
      4 152.60
      4 152.60
15/05/2026 09:28:42.527 2   152.62
      2 152.62
      2 152.62
15/05/2026 09:28:39.213 3   152.62
      3 152.62
      3 152.62
15/05/2026 09:28:12.160 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:27:37.682 52   152.62
      52 152.62
      52 152.62
15/05/2026 09:26:47.963 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:26:46.240 3   152.56
      3 152.56
      3 152.56
15/05/2026 09:26:45.889 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:26:42.699 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:26:39.000 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:26:38.548 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:26:16.121 3   152.56
      3 152.56
      3 152.56
15/05/2026 09:26:02.778 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:25:16.004 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:24:46.803 1   152.52
      1 152.52
      1 152.52
15/05/2026 09:24:46.304 5   152.50
      5 152.50
      5 152.50
15/05/2026 09:24:41.937 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:24:37.352 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:24:36.601 1   152.50
      1 152.50
      1 152.50
15/05/2026 09:24:24.246 2   152.54
      2 152.54
      2 152.54
15/05/2026 09:24:17.272 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:24:17.067 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:23:48.641 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:23:46.109 5   152.52
      5 152.52
      5 152.52
15/05/2026 09:23:40.738 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:23:37.916 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:23:37.517 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:23:33.157 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:23:13.617 3   152.52
      3 152.52
      3 152.52
15/05/2026 09:22:41.678 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:22:38.458 1   152.56
      1 152.56
      1 152.56
15/05/2026 09:22:16.286 3   152.52
      3 152.52
      3 152.52
15/05/2026 09:22:08.447 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:22:04.470 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:21:49.756 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:21:46.178 3   152.56
      3 152.56
      3 152.56
15/05/2026 09:21:36.595 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:21:32.335 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:21:19.970 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:21:16.335 5   152.58
      5 152.58
      5 152.58
15/05/2026 09:21:09.113 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:20:46.239 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:20:43.737 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:20:36.839 2   152.64
      2 152.64
      2 152.64
15/05/2026 09:20:36.527 1   152.64
      1 152.64
      1 152.64
15/05/2026 09:19:18.223 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:19:16.229 4   152.54
      4 152.54
      4 152.54
15/05/2026 09:19:06.309 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:19:06.161 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:19:04.189 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:18:31.714 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:18:16.005 4   152.56
      4 152.56
      4 152.56
15/05/2026 09:18:15.231 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:18:08.110 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:18:07.206 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:18:01.800 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:17:46.037 5   152.56
      5 152.56
      5 152.56
15/05/2026 09:17:44.277 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:17:40.273 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:17:37.485 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:17:35.503 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:17:16.920 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:17:16.815 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:16:45.923 3   152.58
      3 152.58
      3 152.58
15/05/2026 09:16:38.975 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:16:35.833 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:16:16.010 3   152.58
      3 152.58
      3 152.58
15/05/2026 09:16:14.752 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:16:12.635 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:16:08.523 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:15:57.768 33   152.58
      33 152.58
      33 152.58
15/05/2026 09:15:52.487 16   152.58
      16 152.58
      16 152.58
15/05/2026 09:15:41.119 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:15:35.288 6   152.64
      6 152.64
      6 152.64
15/05/2026 09:15:24.260 1   152.64
      1 152.64
      1 152.64
15/05/2026 09:15:15.931 5   152.62
      5 152.62
      5 152.62
15/05/2026 09:15:08.603 1   152.64
      1 152.64
      1 152.64
15/05/2026 09:15:08.408 1   152.64
      1 152.64
      1 152.64
15/05/2026 09:14:44.029 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:14:36.587 1   152.62
      1 152.62
      1 152.62
15/05/2026 09:14:36.207 6   152.62
      6 152.62
      6 152.62
15/05/2026 09:14:16.258 3   152.56
      3 152.56
      3 152.56
15/05/2026 09:14:14.659 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:14:12.281 1   152.58
      1 152.58
      1 152.58
15/05/2026 09:13:46.113 35   152.56
      35 152.56
      35 152.56
15/05/2026 09:13:40.190 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:13:38.671 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:13:15.717 5   152.52
      5 152.52
      5 152.52
15/05/2026 09:13:14.923 2   152.54
      2 152.54
      2 152.54
15/05/2026 09:13:01.515 1   152.52
      1 152.52
      1 152.52
15/05/2026 09:12:48.026 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:12:47.174 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:12:43.316 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:12:39.472 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:12:15.867 5   152.50
      5 152.50
      5 152.50
15/05/2026 09:12:12.455 1   152.52
      1 152.52
      1 152.52
15/05/2026 09:12:09.310 1   152.52
      1 152.52
      1 152.52
15/05/2026 09:11:48.818 1   152.52
      1 152.52
      1 152.52
15/05/2026 09:11:45.970 7   152.50
      7 152.50
      7 152.50
15/05/2026 09:11:45.210 1   152.52
      1 152.52
      1 152.52
15/05/2026 09:11:44.560 1   152.52
      1 152.52
      1 152.52
15/05/2026 09:11:41.662 76   152.50
      1 152.50
      1 152.50
      1 152.50
      1 152.50
      69 152.50
      76 152.50
      1 152.50
      1 152.50
      1 152.50
15/05/2026 09:08:56.666 1 400   152.48
      1 400 152.48
      1 400 152.48
15/05/2026 09:08:32.998 1   152.48
      1 152.48
      1 152.48
15/05/2026 09:08:25.993 3   152.46
      3 152.46
      3 152.46
15/05/2026 09:08:16.099 3   152.48
      3 152.48
      3 152.48
15/05/2026 09:07:46.003 3   152.52
      3 152.52
      3 152.52
15/05/2026 09:07:45.951 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:07:45.838 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:07:45.752 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:07:39.545 1   152.54
      1 152.54
      1 152.54
15/05/2026 09:07:08.444 1   152.56
      1 152.56
      1 152.56
15/05/2026 09:05:39.447 3   152.56
      3 152.56
      3 152.56
15/05/2026 09:05:38.216 1   152.60
      1 152.60
      1 152.60
15/05/2026 09:05:16.985 9   152.54
      9 152.54
      9 152.54
15/05/2026 09:04:45.370 150   152.92
      1 152.92
      1 152.92
      35 152.92
      1 152.92
      1 152.92
      1 152.92
      1 152.92
      80 152.92
      7 152.92
      2 152.92
      1 152.92
      1 152.92
      4 152.92
      13 152.92
      149 152.92
      1 152.92
      1 152.92
15/05/2026 08:52:13.391 1   152.90
      1 152.90
      1 152.90
15/05/2026 08:51:47.702 9   152.90
      9 152.90
      9 152.90
15/05/2026 08:51:33.249 32   152.92
      32 152.92
      32 152.92
15/05/2026 08:45:58.753 4   152.02
      4 152.02
      4 152.02
15/05/2026 08:43:54.834 1   152.92
      1 152.92
      1 152.92
15/05/2026 08:43:29.488 2   152.02
      2 152.02
      2 152.02
15/05/2026 08:39:15.614 3   152.02
      3 152.02
      3 152.02
15/05/2026 08:39:01.515 2   152.82
      2 152.82
      2 152.82
15/05/2026 08:37:47.856 1   152.84
      1 152.84
      1 152.84
15/05/2026 08:37:28.383 2   152.84
      2 152.84
      2 152.84
15/05/2026 08:28:49.220 3   152.66
      3 152.66
      3 152.66
15/05/2026 08:20:04.337 1   152.70
      1 152.70
      1 152.70
15/05/2026 08:14:30.647 15   152.02
      15 152.02
      15 152.02
15/05/2026 08:13:10.551 3   152.02
      3 152.02
      3 152.02
15/05/2026 08:05:49.619 50   152.76
      15 152.76
      20 152.76
      31 152.76
      2 152.76
      2 152.76
      5 152.76
      24 152.76
      1 152.76
15/05/2026 07:46:07.786 11   152.78
      2 152.78
      9 152.78
      11 152.78
15/05/2026 07:41:59.621 4   152.02
      4 152.02
      4 152.02
15/05/2026 07:38:31.898 27   152.02
      20 152.02
      4 152.02
      7 152.02
      23 152.02
15/05/2026 07:35:48.497 413   152.82
      64 152.82
      300 152.82
      38 152.82
      14 152.82
      65 152.82
      1 152.82
      28 152.82
      19 152.82
      212 152.82
      85 152.82

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM