Amundi Core MSCI World UCITS ETF Acc

351

586

138.12

<< <    

Date Time Volume Order Volume Price
02/04/2026 10:04:25.750 23   137.22
      23 137.22
      23 137.22
02/04/2026 10:04:05.352 1   137.28
      1 137.28
      1 137.28
02/04/2026 10:03:45.303 33   137.26
      33 137.26
      33 137.26
02/04/2026 10:03:36.069 1   137.30
      1 137.30
      1 137.30
02/04/2026 10:03:31.187 3   137.28
      3 137.28
      3 137.28
02/04/2026 10:03:00.488 1   137.26
      1 137.26
      1 137.26
02/04/2026 10:02:59.554 1   137.26
      1 137.26
      1 137.26
02/04/2026 10:02:49.562 2   137.28
      2 137.28
      2 137.28
02/04/2026 10:02:31.625 4   137.24
      4 137.24
      4 137.24
02/04/2026 10:02:10.800 1   137.26
      1 137.26
      1 137.26
02/04/2026 10:02:10.725 2   137.26
      2 137.26
      2 137.26
02/04/2026 10:02:05.801 1   137.28
      1 137.28
      1 137.28
02/04/2026 10:02:03.471 1   137.28
      1 137.28
      1 137.28
02/04/2026 10:01:44.963 3   137.30
      3 137.30
      3 137.30
02/04/2026 10:01:41.800 1   137.28
      1 137.28
      1 137.28
02/04/2026 10:01:12.812 1   137.32
      1 137.32
      1 137.32
02/04/2026 10:01:07.992 1   137.34
      1 137.34
      1 137.34
02/04/2026 10:00:02.571 3   137.30
      3 137.30
      3 137.30
02/04/2026 09:59:53.856 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:48.341 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:42.004 1   137.38
      1 137.38
      1 137.38
02/04/2026 09:59:40.617 2   137.36
      2 137.36
      2 137.36
02/04/2026 09:59:31.361 5   137.34
      5 137.34
      5 137.34
02/04/2026 09:59:24.497 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:24.143 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:23.166 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:23.083 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:16.395 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:08.809 27   137.34
      27 137.34
      27 137.34
02/04/2026 09:59:03.389 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:01.775 3   137.34
      3 137.34
      3 137.34
02/04/2026 09:58:52.898 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:58:47.927 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:58:42.641 2   137.34
      2 137.34
      2 137.34
02/04/2026 09:58:19.837 1   137.32
      1 137.32
      1 137.32
02/04/2026 09:58:01.630 3   137.32
      3 137.32
      3 137.32
02/04/2026 09:58:01.551 1   137.34
      1 137.34
      1 137.34
02/04/2026 09:57:47.115 1   137.34
      1 137.34
      1 137.34
02/04/2026 09:57:36.581 1   137.34
      1 137.34
      1 137.34
02/04/2026 09:57:33.924 2   137.34
      2 137.34
      2 137.34
02/04/2026 09:57:03.213 1   137.32
      1 137.32
      1 137.32
02/04/2026 09:57:02.257 4   137.30
      4 137.30
      4 137.30
02/04/2026 09:56:52.665 1   137.32
      1 137.32
      1 137.32
02/04/2026 09:56:52.274 3   137.32
      3 137.32
      3 137.32
02/04/2026 09:56:49.371 2   137.32
      2 137.32
      2 137.32
02/04/2026 09:56:40.814 1   137.30
      1 137.30
      1 137.30
02/04/2026 09:56:01.862 2   137.26
      2 137.26
      2 137.26
02/04/2026 09:55:38.655 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:55:31.347 4   137.24
      4 137.24
      4 137.24
02/04/2026 09:55:21.878 4   137.26
      4 137.26
      4 137.26
02/04/2026 09:55:19.528 2   137.26
      2 137.26
      2 137.26
02/04/2026 09:55:16.911 3   137.26
      3 137.26
      3 137.26
02/04/2026 09:55:08.791 2   137.28
      2 137.28
      2 137.28
02/04/2026 09:55:05.785 30   137.28
      30 137.28
      30 137.28
02/04/2026 09:54:53.289 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:54:51.162 2   137.26
      2 137.26
      2 137.26
02/04/2026 09:54:50.335 2   137.28
      2 137.28
      2 137.28
02/04/2026 09:54:48.533 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:54:31.917 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:52:31.523 4   137.22
      4 137.22
      4 137.22
02/04/2026 09:52:23.906 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:52:19.902 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:52:04.306 4   137.24
      4 137.24
      4 137.24
02/04/2026 09:51:56.063 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:51:55.484 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:51:50.178 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:51:26.212 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:51:21.072 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:51:17.007 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:50:31.532 3   137.24
      3 137.24
      3 137.24
02/04/2026 09:50:24.553 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:50:22.712 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:50:12.292 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:50:07.463 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:50:06.057 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:49:31.418 3   137.26
      3 137.26
      3 137.26
02/04/2026 09:49:17.994 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:49:07.692 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:49:02.356 3   137.28
      3 137.28
      3 137.28
02/04/2026 09:48:15.345 1   137.30
      1 137.30
      1 137.30
02/04/2026 09:48:12.415 2   137.30
      2 137.30
      2 137.30
02/04/2026 09:47:31.465 3   137.24
      3 137.24
      3 137.24
02/04/2026 09:47:17.950 2   137.26
      2 137.26
      2 137.26
02/04/2026 09:47:17.605 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:47:03.230 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:47:01.640 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:47:01.289 3   137.24
      3 137.24
      3 137.24
02/04/2026 09:46:37.312 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:46:17.545 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:46:14.925 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:46:04.709 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:46:01.827 6   137.24
      6 137.24
      6 137.24
02/04/2026 09:46:01.445 4   137.22
      4 137.22
      4 137.22
02/04/2026 09:45:43.631 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:45:39.449 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:45:13.180 8   137.22
      8 137.22
      8 137.22
02/04/2026 09:45:12.218 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:45:01.057 6   137.22
      6 137.22
      6 137.22
02/04/2026 09:44:54.209 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:44:50.136 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:44:46.752 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:44:44.619 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:44:40.484 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:44:36.188 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:44:17.767 5   137.24
      5 137.24
      5 137.24
02/04/2026 09:43:47.033 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:43:38.528 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:43:31.549 3   137.22
      3 137.22
      3 137.22
02/04/2026 09:43:23.446 423   137.26
      423 137.26
      423 137.26
02/04/2026 09:43:19.844 3   137.26
      3 137.26
      3 137.26
02/04/2026 09:43:12.808 2   137.26
      2 137.26
      2 137.26
02/04/2026 09:42:52.036 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:42:51.935 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:42:43.132 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:42:01.328 3   137.22
      3 137.22
      3 137.22
02/04/2026 09:41:51.017 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:41:13.479 2   137.30
      2 137.30
      2 137.30
02/04/2026 09:41:08.363 1   137.30
      1 137.30
      1 137.30
02/04/2026 09:41:02.579 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:41:01.672 3   137.24
      3 137.24
      3 137.24
02/04/2026 09:40:53.136 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:40:41.020 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:40:16.451 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:40:14.023 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:40:12.609 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:40:01.232 3   137.22
      3 137.22
      3 137.22
02/04/2026 09:39:46.022 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:39:44.652 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:39:35.917 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:39:31.335 3   137.20
      3 137.20
      3 137.20
02/04/2026 09:39:09.354 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:38:25.115 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:38:19.748 2   137.22
      2 137.22
      2 137.22
02/04/2026 09:38:08.757 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:38:05.768 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:37:42.331 4   137.18
      4 137.18
      4 137.18
02/04/2026 09:37:31.267 6   137.14
      6 137.14
      6 137.14
02/04/2026 09:37:25.468 1   137.18
      1 137.18
      1 137.18
02/04/2026 09:37:17.825 1   137.16
      1 137.16
      1 137.16
02/04/2026 09:37:10.104 1   137.18
      1 137.18
      1 137.18
02/04/2026 09:37:09.582 1   137.18
      1 137.18
      1 137.18
02/04/2026 09:37:05.658 2   137.18
      2 137.18
      2 137.18
02/04/2026 09:36:50.501 1   137.18
      1 137.18
      1 137.18
02/04/2026 09:36:47.828 1   137.18
      1 137.18
      1 137.18
02/04/2026 09:36:42.130 1   137.18
      1 137.18
      1 137.18
02/04/2026 09:36:34.895 4   137.18
      4 137.18
      4 137.18
02/04/2026 09:36:13.299 1   137.18
      1 137.18
      1 137.18
02/04/2026 09:35:31.253 3   137.10
      3 137.10
      3 137.10
02/04/2026 09:35:17.631 1   137.18
      1 137.18
      1 137.18
02/04/2026 09:35:10.214 1   137.18
      1 137.18
      1 137.18
02/04/2026 09:35:02.963 1   137.18
      1 137.18
      1 137.18
02/04/2026 09:34:34.369 15   137.14
      15 137.14
      15 137.14
02/04/2026 09:34:31.328 3   137.14
      3 137.14
      3 137.14
02/04/2026 09:34:11.572 1   137.16
      1 137.16
      1 137.16
02/04/2026 09:33:39.889 1   137.14
      1 137.14
      1 137.14
02/04/2026 09:32:20.992 1   137.10
      1 137.10
      1 137.10
02/04/2026 09:32:11.183 5   137.06
      5 137.06
      5 137.06
02/04/2026 09:32:01.347 5   137.02
      5 137.02
      5 137.02
02/04/2026 09:31:46.771 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:31:45.352 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:31:40.864 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:31:37.668 1   137.06
      1 137.06
      1 137.06
02/04/2026 09:31:22.195 1   137.08
      1 137.08
      1 137.08
02/04/2026 09:31:21.736 110   137.08
      110 137.08
      110 137.08
02/04/2026 09:31:11.777 1   137.08
      1 137.08
      1 137.08
02/04/2026 09:31:11.203 1   137.08
      1 137.08
      1 137.08
02/04/2026 09:31:01.485 5   137.06
      5 137.06
      5 137.06
02/04/2026 09:30:48.000 2   137.10
      2 137.10
      2 137.10
02/04/2026 09:30:43.565 1   137.10
      1 137.10
      1 137.10
02/04/2026 09:30:40.069 2   137.10
      2 137.10
      2 137.10
02/04/2026 09:30:38.682 1   137.10
      1 137.10
      1 137.10
02/04/2026 09:30:27.268 25   137.10
      25 137.10
      25 137.10
02/04/2026 09:30:05.566 1   137.10
      1 137.10
      1 137.10
02/04/2026 09:29:33.232 1   137.06
      1 137.06
      1 137.06
02/04/2026 09:29:31.417 3   137.00
      3 137.00
      3 137.00
02/04/2026 09:29:14.258 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:29:08.367 2   137.08
      2 137.08
      2 137.08
02/04/2026 09:28:55.603 1   137.08
      1 137.08
      1 137.08
02/04/2026 09:28:34.015 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:28:31.226 3   136.96
      3 136.96
      3 136.96
02/04/2026 09:28:14.511 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:28:05.581 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:27:39.365 1   136.96
      1 136.96
      1 136.96
02/04/2026 09:27:32.687 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:27:31.516 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:26:43.864 1   136.92
      1 136.92
      1 136.92
02/04/2026 09:26:31.576 4   136.88
      4 136.88
      4 136.88
02/04/2026 09:26:18.922 1   136.92
      1 136.92
      1 136.92
02/04/2026 09:26:06.829 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:26:06.423 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:25:40.748 2   136.92
      2 136.92
      2 136.92
02/04/2026 09:25:08.685 1   136.92
      1 136.92
      1 136.92
02/04/2026 09:25:01.403 3   136.84
      3 136.84
      3 136.84
02/04/2026 09:24:39.421 1   136.92
      1 136.92
      1 136.92
02/04/2026 09:24:14.121 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:24:12.829 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:24:06.945 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:24:01.220 3   136.92
      3 136.92
      3 136.92
02/04/2026 09:23:49.814 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:23:48.939 7   136.94
      7 136.94
      7 136.94
02/04/2026 09:23:48.031 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:23:18.674 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:23:10.689 1   136.92
      1 136.92
      1 136.92
02/04/2026 09:23:01.269 5   136.86
      5 136.86
      5 136.86
02/04/2026 09:22:43.679 1   136.90
      1 136.90
      1 136.90
02/04/2026 09:22:40.634 1   136.92
      1 136.92
      1 136.92
02/04/2026 09:22:34.041 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:22:07.288 1   136.96
      1 136.96
      1 136.96
02/04/2026 09:21:31.878 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:20:45.561 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:20:38.205 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:20:31.591 3   136.98
      3 136.98
      3 136.98
02/04/2026 09:20:16.581 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:20:16.480 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:20:02.255 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:19:43.646 2   137.02
      2 137.02
      2 137.02
02/04/2026 09:19:36.070 200   137.04
      200 137.04
      200 137.04
02/04/2026 09:19:32.026 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:19:31.407 3   137.00
      3 137.00
      3 137.00
02/04/2026 09:19:20.513 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:19:19.261 72   137.04
      72 137.04
      72 137.04
02/04/2026 09:19:11.919 4   137.04
      4 137.04
      4 137.04
02/04/2026 09:19:06.060 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:18:47.136 2   137.06
      2 137.06
      2 137.06
02/04/2026 09:18:37.665 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:18:36.659 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:18:01.715 3   137.02
      3 137.02
      3 137.02
02/04/2026 09:17:43.831 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:17:35.288 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:17:33.110 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:17:31.250 4   137.00
      4 137.00
      4 137.00
02/04/2026 09:17:16.804 30   136.98
      30 136.98
      30 136.98
02/04/2026 09:17:12.468 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:17:05.317 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:17:04.155 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:16:40.856 1   137.08
      1 137.08
      1 137.08
02/04/2026 09:16:05.279 2   137.08
      2 137.08
      2 137.08
02/04/2026 09:16:03.256 1   137.08
      1 137.08
      1 137.08
02/04/2026 09:16:01.491 5   137.02
      5 137.02
      5 137.02
02/04/2026 09:15:47.486 1   137.06
      1 137.06
      1 137.06
02/04/2026 09:15:44.869 1   137.08
      1 137.08
      1 137.08
02/04/2026 09:15:39.161 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:15:32.181 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:15:07.206 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:15:04.974 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:15:01.369 5   136.96
      5 136.96
      5 136.96
02/04/2026 09:14:48.597 3   137.04
      3 137.04
      3 137.04
02/04/2026 09:14:38.774 2   137.00
      2 137.00
      2 137.00
02/04/2026 09:14:35.282 1   137.00
      1 137.00
      1 137.00
02/04/2026 09:14:15.613 1   136.96
      1 136.96
      1 136.96
02/04/2026 09:14:11.518 1   137.00
      1 137.00
      1 137.00
02/04/2026 09:14:01.339 3   136.94
      3 136.94
      3 136.94
02/04/2026 09:13:47.186 1   137.00
      1 137.00
      1 137.00
02/04/2026 09:13:21.575 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:13:15.705 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:13:08.726 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:13:01.361 3   136.90
      3 136.90
      3 136.90
02/04/2026 09:12:47.221 1   136.92
      1 136.92
      1 136.92
02/04/2026 09:12:39.449 1   136.94
      1 136.94
      1 136.94
02/04/2026 09:12:12.335 1   136.96
      1 136.96
      1 136.96
02/04/2026 09:12:04.138 1   136.96
      1 136.96
      1 136.96
02/04/2026 09:12:01.417 3   136.92
      3 136.92
      3 136.92
02/04/2026 09:11:44.276 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:11:43.824 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:11:13.053 1   136.96
      1 136.96
      1 136.96
02/04/2026 09:11:01.720 5   136.94
      5 136.94
      5 136.94
02/04/2026 09:10:37.017 1   137.00
      1 137.00
      1 137.00
02/04/2026 09:10:36.817 1   137.00
      1 137.00
      1 137.00
02/04/2026 09:10:36.350 1   137.00
      1 137.00
      1 137.00
02/04/2026 09:10:15.179 1   137.00
      1 137.00
      1 137.00
02/04/2026 09:09:36.481 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:09:31.120 4   136.92
      4 136.92
      4 136.92
02/04/2026 09:09:19.333 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:09:17.655 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:09:10.694 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:09:08.616 1   136.98
      1 136.98
      1 136.98
02/04/2026 09:09:01.402 4   136.96
      4 136.96
      4 136.96
02/04/2026 09:08:45.963 1   137.00
      1 137.00
      1 137.00
02/04/2026 09:08:45.517 1   137.00
      1 137.00
      1 137.00
02/04/2026 09:08:16.602 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:08:14.196 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:08:01.108 4   137.00
      4 137.00
      4 137.00
02/04/2026 09:07:41.428 1   137.02
      1 137.02
      1 137.02
02/04/2026 09:07:37.489 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:07:35.203 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:07:32.121 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:07:06.318 1   137.06
      1 137.06
      1 137.06
02/04/2026 09:07:01.370 3   137.02
      3 137.02
      3 137.02
02/04/2026 09:06:41.151 1   137.04
      1 137.04
      1 137.04
02/04/2026 09:06:34.173 1   137.06
      1 137.06
      1 137.06
02/04/2026 09:06:32.153 1   137.06
      1 137.06
      1 137.06
02/04/2026 09:06:01.563 11   136.94
      11 136.94
      11 136.94
02/04/2026 09:05:39.526 1   136.92
      1 136.92
      1 136.92
02/04/2026 09:05:38.968 73   136.92
      1 136.92
      15 136.92
      1 136.92
      58 136.92
      10 136.92
      1 136.92
      1 136.92
      51 136.92
      1 136.92
      1 136.92
      1 136.92
      1 136.92
      1 136.92
      1 136.92
      1 136.92
      1 136.92
02/04/2026 08:52:33.043 7   137.22
      7 137.22
      7 137.22
02/04/2026 08:51:18.740 391   137.00
      4 137.00
      391 137.00
      10 137.00
      100 137.00
      277 137.00
02/04/2026 08:50:29.940 391   137.02
      391 137.02
      391 137.02
02/04/2026 08:49:25.709 391   137.02
      391 137.02
      391 137.02
02/04/2026 08:48:46.694 289   137.02
      289 137.02
      289 137.02
02/04/2026 08:48:31.271 3   137.02
      3 137.02
      3 137.02
02/04/2026 08:48:07.449 1   137.28
      1 137.28
      1 137.28
02/04/2026 08:46:37.451 275   137.02
      275 137.02
      275 137.02
02/04/2026 08:46:07.840 1   137.28
      1 137.28
      1 137.28
02/04/2026 08:44:53.679 109   137.30
      109 137.30
      109 137.30
02/04/2026 08:42:22.328 7   137.34
      7 137.34
      7 137.34
02/04/2026 08:42:13.480 1   137.34
      1 137.34
      1 137.34
02/04/2026 08:42:12.184 3   137.34
      3 137.34
      3 137.34
02/04/2026 08:37:51.291 7   137.34
      7 137.34
      7 137.34
02/04/2026 08:34:24.533 14   137.36
      14 137.36
      14 137.36
02/04/2026 08:28:55.936 22   137.36
      22 137.36
      15 137.36
      7 137.36
02/04/2026 08:26:07.641 22   137.38
      22 137.38
      22 137.38
02/04/2026 08:25:23.497 48   137.38
      48 137.38
      48 137.38
02/04/2026 08:24:54.799 37   137.02
      37 137.02
      37 137.02
02/04/2026 08:24:31.881 2   137.38
      2 137.38
      2 137.38
02/04/2026 08:21:39.727 20   137.34
      20 137.34
      20 137.34
02/04/2026 08:19:25.897 1   137.34
      1 137.34
      1 137.34
02/04/2026 08:18:48.395 20   137.36
      10 137.36
      10 137.36
      20 137.36
02/04/2026 08:05:31.472 1   137.40
      1 137.40
      1 137.40
02/04/2026 08:00:37.490 65   137.02
      6 137.02
      32 137.02
      59 137.02
      3 137.02
      30 137.02
02/04/2026 07:48:32.883 285   137.02
      285 137.02
      285 137.02
02/04/2026 07:46:58.896 273   137.02
      273 137.02
      273 137.02
02/04/2026 07:46:45.568 261   137.02
      261 137.02
      261 137.02
02/04/2026 07:46:32.216 276   137.02
      276 137.02
      276 137.02
02/04/2026 07:46:18.865 291   137.02
      2 137.02
      291 137.02
      289 137.02
02/04/2026 07:37:59.628 72   137.52
      64 137.52
      1 137.52
      47 137.52
      7 137.52
      4 137.52
      21 137.52

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM