Amundi Core MSCI World UCITS ETF Acc

347

318

140.34

Date Time Volume Order Volume Price
30/12/2025 13:57:05.026 1   140.34
      1 140.34
      1 140.34
30/12/2025 13:56:33.302 7   140.38
      7 140.38
      7 140.38
30/12/2025 13:54:50.576 3   140.38
      3 140.38
      3 140.38
30/12/2025 13:54:42.898 20   140.36
      20 140.36
      20 140.36
30/12/2025 13:53:33.174 22   140.32
      22 140.32
      22 140.32
30/12/2025 13:49:52.161 38   140.36
      38 140.36
      38 140.36
30/12/2025 13:47:52.285 4   140.38
      4 140.38
      4 140.38
30/12/2025 13:45:29.749 250   140.40
      250 140.40
      250 140.40
30/12/2025 13:44:30.791 40   140.38
      40 140.38
      40 140.38
30/12/2025 13:41:31.668 52   140.34
      52 140.34
      52 140.34
30/12/2025 13:41:06.411 140   140.34
      140 140.34
      140 140.34
30/12/2025 13:37:44.016 6   140.32
      6 140.32
      6 140.32
30/12/2025 13:32:05.241 11   140.32
      11 140.32
      11 140.32
30/12/2025 13:29:12.554 7   140.34
      7 140.34
      7 140.34
30/12/2025 13:28:15.914 2   140.34
      2 140.34
      2 140.34
30/12/2025 13:23:59.953 1   140.36
      1 140.36
      1 140.36
30/12/2025 13:23:09.782 30   140.38
      30 140.38
      30 140.38
30/12/2025 13:22:30.944 147   140.34
      147 140.34
      147 140.34
30/12/2025 13:17:30.519 65   140.38
      65 140.38
      65 140.38
30/12/2025 13:15:39.847 3   140.36
      3 140.36
      3 140.36
30/12/2025 13:14:36.528 105   140.34
      105 140.34
      105 140.34
30/12/2025 13:12:30.445 1   140.38
      1 140.38
      1 140.38
30/12/2025 13:12:11.139 28   140.38
      28 140.38
      28 140.38
30/12/2025 13:10:17.937 250   140.36
      250 140.36
      250 140.36
30/12/2025 13:09:53.458 2   140.36
      2 140.36
      2 140.36
30/12/2025 13:09:53.049 28   140.34
      28 140.34
      28 140.34
30/12/2025 13:08:18.349 38   140.34
      38 140.34
      38 140.34
30/12/2025 13:07:21.042 2 108   140.32
      2 108 140.32
      2 108 140.32
30/12/2025 13:04:05.928 1   140.36
      1 140.36
      1 140.36
30/12/2025 13:00:57.823 20   140.32
      20 140.32
      20 140.32
30/12/2025 13:00:44.840 76   140.28
      76 140.28
      76 140.28
30/12/2025 12:57:35.959 1   140.32
      1 140.32
      1 140.32
30/12/2025 12:53:58.559 30   140.30
      30 140.30
      30 140.30
30/12/2025 12:45:37.580 1   140.22
      1 140.22
      1 140.22
30/12/2025 12:45:05.076 2   140.20
      2 140.20
      2 140.20
30/12/2025 12:44:55.011 2   140.18
      2 140.18
      2 140.18
30/12/2025 12:44:06.205 170   140.20
      170 140.20
      170 140.20
30/12/2025 12:43:52.900 57   140.20
      57 140.20
      57 140.20
30/12/2025 12:43:45.899 11   140.20
      11 140.20
      11 140.20
30/12/2025 12:43:29.504 6   140.20
      6 140.20
      6 140.20
30/12/2025 12:43:06.929 81   140.20
      81 140.20
      81 140.20
30/12/2025 12:42:56.917 3   140.18
      3 140.18
      3 140.18
30/12/2025 12:42:49.868 1   140.20
      1 140.20
      1 140.20
30/12/2025 12:42:40.314 2   140.20
      2 140.20
      2 140.20
30/12/2025 12:38:55.328 1   140.18
      1 140.18
      1 140.18
30/12/2025 12:38:25.062 10   140.18
      10 140.18
      10 140.18
30/12/2025 12:38:12.712 81   140.16
      81 140.16
      81 140.16
30/12/2025 12:38:10.724 19   140.18
      19 140.18
      19 140.18
30/12/2025 12:37:41.747 10   140.18
      10 140.18
      10 140.18
30/12/2025 12:36:21.573 126   140.14
      126 140.14
      126 140.14
30/12/2025 12:35:25.906 2   140.16
      2 140.16
      2 140.16
30/12/2025 12:33:35.087 4   140.14
      4 140.14
      4 140.14
30/12/2025 12:32:16.172 1   140.16
      1 140.16
      1 140.16
30/12/2025 12:31:21.670 35   140.14
      35 140.14
      35 140.14
30/12/2025 12:29:44.785 1   140.14
      1 140.14
      1 140.14
30/12/2025 12:25:56.414 18   140.12
      18 140.12
      18 140.12
30/12/2025 12:24:39.342 1   140.18
      1 140.18
      1 140.18
30/12/2025 12:22:44.543 1   140.18
      1 140.18
      1 140.18
30/12/2025 12:22:23.476 35   140.18
      35 140.18
      35 140.18
30/12/2025 12:18:35.505 200   140.14
      200 140.14
      200 140.14
30/12/2025 12:17:28.348 200   140.14
      200 140.14
      200 140.14
30/12/2025 12:16:47.604 38   140.12
      38 140.12
      38 140.12
30/12/2025 12:15:47.407 210   140.14
      210 140.14
      210 140.14
30/12/2025 12:14:58.426 3   140.12
      3 140.12
      3 140.12
30/12/2025 12:14:25.310 5   140.14
      5 140.14
      5 140.14
30/12/2025 12:13:48.157 30   140.14
      30 140.14
      30 140.14
30/12/2025 12:11:43.557 3   140.10
      3 140.10
      3 140.10
30/12/2025 12:10:37.885 768   140.14
      768 140.14
      768 140.14
30/12/2025 12:10:31.977 8   140.16
      8 140.16
      8 140.16
30/12/2025 12:08:47.976 3   140.16
      3 140.16
      3 140.16
30/12/2025 12:08:12.068 43   140.18
      43 140.18
      43 140.18
30/12/2025 12:07:01.757 43   140.18
      43 140.18
      43 140.18
30/12/2025 12:06:57.812 2   140.18
      2 140.18
      2 140.18
30/12/2025 12:04:32.359 49   140.18
      49 140.18
      49 140.18
30/12/2025 12:02:28.740 14   140.20
      14 140.20
      14 140.20
30/12/2025 12:01:27.311 31   140.20
      31 140.20
      31 140.20
30/12/2025 11:58:27.780 1   140.22
      1 140.22
      1 140.22
30/12/2025 11:58:27.580 1   140.22
      1 140.22
      1 140.22
30/12/2025 11:56:33.140 5   140.20
      5 140.20
      5 140.20
30/12/2025 11:55:27.535 3   140.20
      3 140.20
      3 140.20
30/12/2025 11:54:57.539 1   140.22
      1 140.22
      1 140.22
30/12/2025 11:53:44.686 3   140.20
      3 140.20
      3 140.20
30/12/2025 11:52:02.841 195   140.22
      195 140.22
      195 140.22
30/12/2025 11:48:47.976 3   140.22
      3 140.22
      3 140.22
30/12/2025 11:47:47.599 1   140.22
      1 140.22
      1 140.22
30/12/2025 11:47:41.896 195   140.22
      195 140.22
      195 140.22
30/12/2025 11:46:01.760 195   140.22
      195 140.22
      195 140.22
30/12/2025 11:45:15.583 195   140.22
      195 140.22
      195 140.22
30/12/2025 11:36:01.980 79   140.22
      79 140.22
      44 140.22
      35 140.22
30/12/2025 11:35:45.491 2   140.24
      2 140.24
      2 140.24
30/12/2025 11:33:53.976 14   140.22
      14 140.22
      14 140.22
30/12/2025 11:32:54.048 8   140.24
      8 140.24
      8 140.24
30/12/2025 11:29:37.049 1   140.24
      1 140.24
      1 140.24
30/12/2025 11:28:54.471 13   140.22
      13 140.22
      13 140.22
30/12/2025 11:26:37.043 56   140.24
      56 140.24
      56 140.24
30/12/2025 11:21:45.016 14   140.22
      14 140.22
      14 140.22
30/12/2025 11:21:29.064 3   140.20
      3 140.20
      3 140.20
30/12/2025 11:21:20.307 3   140.22
      3 140.22
      3 140.22
30/12/2025 11:18:49.544 1   140.22
      1 140.22
      1 140.22
30/12/2025 11:18:41.020 37   140.22
      37 140.22
      37 140.22
30/12/2025 11:18:35.901 4   140.22
      4 140.22
      4 140.22
30/12/2025 11:18:15.247 2   140.22
      2 140.22
      2 140.22
30/12/2025 11:16:42.107 49   140.20
      49 140.20
      49 140.20
30/12/2025 11:15:54.962 1   140.22
      1 140.22
      1 140.22
30/12/2025 11:15:35.598 10   140.20
      10 140.20
      10 140.20
30/12/2025 11:15:34.390 10   140.22
      10 140.22
      10 140.22
30/12/2025 11:15:23.469 1   140.22
      1 140.22
      1 140.22
30/12/2025 11:15:20.991 50   140.22
      50 140.22
      50 140.22
30/12/2025 11:13:59.617 24   140.22
      24 140.22
      24 140.22
30/12/2025 11:13:52.233 59   140.22
      59 140.22
      59 140.22
30/12/2025 11:10:54.966 5   140.22
      5 140.22
      5 140.22
30/12/2025 11:10:28.974 12   140.22
      12 140.22
      12 140.22
30/12/2025 11:08:03.986 2   140.22
      2 140.22
      2 140.22
30/12/2025 11:00:19.308 3   140.24
      3 140.24
      3 140.24
30/12/2025 10:58:47.361 279   140.24
      279 140.24
      279 140.24
30/12/2025 10:56:38.719 26   140.20
      26 140.20
      26 140.20
30/12/2025 10:56:22.963 7   140.20
      7 140.20
      7 140.20
30/12/2025 10:56:21.262 95   140.22
      95 140.22
      95 140.22
30/12/2025 10:55:14.554 9   140.20
      9 140.20
      9 140.20
30/12/2025 10:54:30.536 52   140.18
      52 140.18
      52 140.18
30/12/2025 10:52:45.719 93   140.18
      93 140.18
      93 140.18
30/12/2025 10:51:17.265 53   140.16
      53 140.16
      53 140.16
30/12/2025 10:50:58.776 1   140.16
      1 140.16
      1 140.16
30/12/2025 10:50:00.964 114   140.18
      114 140.18
      114 140.18
30/12/2025 10:49:52.841 40   140.16
      40 140.16
      40 140.16
30/12/2025 10:48:58.608 3   140.16
      3 140.16
      3 140.16
30/12/2025 10:48:47.854 3   140.18
      3 140.18
      3 140.18
30/12/2025 10:48:44.020 2   140.18
      2 140.18
      2 140.18
30/12/2025 10:47:55.809 3   140.16
      3 140.16
      3 140.16
30/12/2025 10:45:21.793 45   140.14
      45 140.14
      45 140.14
30/12/2025 10:43:46.121 212   140.14
      212 140.14
      212 140.14
30/12/2025 10:42:38.330 28   140.18
      28 140.18
      28 140.18
30/12/2025 10:42:20.876 4   140.18
      4 140.18
      4 140.18
30/12/2025 10:42:14.091 12   140.18
      12 140.18
      12 140.18
30/12/2025 10:37:33.951 6   140.18
      6 140.18
      6 140.18
30/12/2025 10:36:21.909 13   140.16
      13 140.16
      13 140.16
30/12/2025 10:34:29.771 21   140.22
      21 140.22
      21 140.22
30/12/2025 10:34:10.763 9   140.20
      9 140.20
      9 140.20
30/12/2025 10:33:33.144 23   140.20
      23 140.20
      23 140.20
30/12/2025 10:32:34.836 40   140.18
      40 140.18
      40 140.18
30/12/2025 10:27:49.435 2   140.20
      2 140.20
      2 140.20
30/12/2025 10:25:39.582 42   140.18
      42 140.18
      42 140.18
30/12/2025 10:25:29.219 257   140.20
      257 140.20
      257 140.20
30/12/2025 10:24:18.113 61   140.18
      61 140.18
      61 140.18
30/12/2025 10:23:39.623 28   140.18
      28 140.18
      28 140.18
30/12/2025 10:22:09.378 4   140.22
      4 140.22
      4 140.22
30/12/2025 10:22:05.136 3   140.18
      3 140.18
      3 140.18
30/12/2025 10:16:11.092 2   140.22
      2 140.22
      2 140.22
30/12/2025 10:14:49.138 35   140.22
      35 140.22
      35 140.22
30/12/2025 10:14:27.229 3   140.20
      3 140.20
      3 140.20
30/12/2025 10:14:19.688 8   140.22
      8 140.22
      8 140.22
30/12/2025 10:10:29.049 42   140.22
      42 140.22
      42 140.22
30/12/2025 10:10:03.779 14   140.22
      14 140.22
      14 140.22
30/12/2025 10:08:56.643 5   140.22
      5 140.22
      5 140.22
30/12/2025 10:07:21.469 3   140.24
      3 140.24
      3 140.24
30/12/2025 10:06:35.919 10   140.22
      10 140.22
      10 140.22
30/12/2025 10:06:23.103 70   140.24
      70 140.24
      70 140.24
30/12/2025 10:05:31.501 3   140.24
      3 140.24
      3 140.24
30/12/2025 10:05:11.604 3   140.24
      3 140.24
      3 140.24
30/12/2025 10:02:45.444 20   140.24
      20 140.24
      20 140.24
30/12/2025 10:01:34.443 50   140.20
      50 140.20
      50 140.20
30/12/2025 10:00:59.618 6   140.20
      6 140.20
      6 140.20
30/12/2025 10:00:35.427 17   140.20
      17 140.20
      17 140.20
30/12/2025 09:59:27.228 84   140.18
      84 140.18
      84 140.18
30/12/2025 09:59:13.983 1   140.18
      1 140.18
      1 140.18
30/12/2025 09:58:50.948 23   140.18
      23 140.18
      23 140.18
30/12/2025 09:57:54.684 77   140.20
      77 140.20
      77 140.20
30/12/2025 09:56:25.273 4   140.22
      4 140.22
      4 140.22
30/12/2025 09:55:47.160 6   140.20
      6 140.20
      6 140.20
30/12/2025 09:55:44.106 1   140.22
      1 140.22
      1 140.22
30/12/2025 09:54:28.481 2   140.18
      2 140.18
      2 140.18
30/12/2025 09:53:27.715 4   140.20
      4 140.20
      4 140.20
30/12/2025 09:49:36.498 6   140.16
      6 140.16
      6 140.16
30/12/2025 09:48:02.176 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:47:43.407 22   140.18
      22 140.18
      22 140.18
30/12/2025 09:46:52.054 28   140.16
      28 140.16
      28 140.16
30/12/2025 09:46:47.367 3   140.14
      3 140.14
      3 140.14
30/12/2025 09:45:02.438 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:44:58.215 3   140.12
      3 140.12
      3 140.12
30/12/2025 09:44:32.183 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:44:23.892 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:44:10.723 10   140.12
      10 140.12
      10 140.12
30/12/2025 09:44:03.007 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:41:36.990 1   140.10
      1 140.10
      1 140.10
30/12/2025 09:41:28.131 3   140.08
      3 140.08
      3 140.08
30/12/2025 09:41:02.673 1   140.10
      1 140.10
      1 140.10
30/12/2025 09:40:06.812 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:39:34.602 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:38:07.713 30   140.12
      30 140.12
      30 140.12
30/12/2025 09:37:45.213 3   140.12
      3 140.12
      3 140.12
30/12/2025 09:37:34.879 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:36:57.768 4   140.10
      4 140.10
      4 140.10
30/12/2025 09:36:40.750 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:36:34.401 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:36:06.226 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:36:06.031 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:35:42.910 83   140.10
      83 140.10
      83 140.10
30/12/2025 09:35:24.563 2   140.12
      2 140.12
      2 140.12
30/12/2025 09:35:14.239 8   140.10
      8 140.10
      8 140.10
30/12/2025 09:34:27.127 3   140.10
      3 140.10
      3 140.10
30/12/2025 09:34:10.202 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:33:44.771 2   140.12
      2 140.12
      2 140.12
30/12/2025 09:33:33.181 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:33:13.700 35   140.12
      35 140.12
      35 140.12
30/12/2025 09:33:10.240 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:32:43.077 14   140.16
      14 140.16
      14 140.16
30/12/2025 09:32:27.674 3   140.12
      3 140.12
      3 140.12
30/12/2025 09:32:03.124 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:31:40.182 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:31:38.473 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:31:30.638 9   140.14
      9 140.14
      9 140.14
30/12/2025 09:31:05.982 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:30:28.236 3   140.10
      3 140.10
      3 140.10
30/12/2025 09:30:11.026 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:29:58.118 4   140.10
      4 140.10
      4 140.10
30/12/2025 09:29:23.988 6   140.10
      6 140.10
      6 140.10
30/12/2025 09:29:05.227 1   140.10
      1 140.10
      1 140.10
30/12/2025 09:27:26.148 15   140.14
      15 140.14
      15 140.14
30/12/2025 09:27:04.947 8   140.12
      8 140.12
      8 140.12
30/12/2025 09:27:03.903 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:26:27.273 3   140.12
      3 140.12
      3 140.12
30/12/2025 09:26:19.122 3   140.14
      3 140.14
      3 140.14
30/12/2025 09:26:12.614 87   140.12
      87 140.12
      87 140.12
30/12/2025 09:26:05.331 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:25:37.646 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:25:36.556 23   140.12
      23 140.12
      23 140.12
30/12/2025 09:25:35.835 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:25:22.756 308   140.12
      308 140.12
      308 140.12
30/12/2025 09:25:02.777 130   140.14
      130 140.14
      130 140.14
30/12/2025 09:24:32.934 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:22:57.724 3   140.12
      3 140.12
      3 140.12
30/12/2025 09:22:40.118 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:22:39.570 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:22:36.393 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:22:28.348 3   140.10
      3 140.10
      3 140.10
30/12/2025 09:22:05.005 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:22:03.292 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:21:54.260 4   140.10
      4 140.10
      4 140.10
30/12/2025 09:21:37.132 1   140.10
      1 140.10
      1 140.10
30/12/2025 09:21:09.955 39   140.10
      39 140.10
      39 140.10
30/12/2025 09:21:05.338 1   140.10
      1 140.10
      1 140.10
30/12/2025 09:20:57.285 4   140.08
      4 140.08
      4 140.08
30/12/2025 09:20:36.250 1   140.10
      1 140.10
      1 140.10
30/12/2025 09:20:35.648 1   140.10
      1 140.10
      1 140.10
30/12/2025 09:20:06.256 1   140.10
      1 140.10
      1 140.10
30/12/2025 09:19:53.803 7   140.08
      7 140.08
      7 140.08
30/12/2025 09:18:35.797 1   140.08
      1 140.08
      1 140.08
30/12/2025 09:18:22.496 704   140.08
      704 140.08
      704 140.08
30/12/2025 09:17:58.674 4   140.08
      4 140.08
      4 140.08
30/12/2025 09:17:34.907 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:17:33.204 1   140.12
      1 140.12
      1 140.12
30/12/2025 09:15:32.556 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:15:06.016 101   140.14
      101 140.14
      101 140.14
30/12/2025 09:15:05.741 342   140.16
      342 140.16
      342 140.16
30/12/2025 09:15:05.089 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:12:56.782 4   140.14
      4 140.14
      4 140.14
30/12/2025 09:12:45.564 240   140.16
      240 140.16
      240 140.16
30/12/2025 09:12:38.273 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:12:36.551 342   140.14
      342 140.14
      342 140.14
30/12/2025 09:12:35.438 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:12:34.336 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:12:33.231 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:12:32.432 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:12:27.000 4   140.14
      4 140.14
      4 140.14
30/12/2025 09:12:09.272 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:12:08.502 124   140.16
      124 140.16
      124 140.16
30/12/2025 09:12:07.863 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:12:05.151 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:11:35.973 2   140.16
      2 140.16
      2 140.16
30/12/2025 09:10:29.278 3   140.14
      3 140.14
      3 140.14
30/12/2025 09:09:32.088 4   140.14
      4 140.14
      4 140.14
30/12/2025 09:09:17.504 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:08:28.185 4   140.14
      4 140.14
      4 140.14
30/12/2025 09:08:05.952 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:08:04.749 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:07:36.575 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:07:02.470 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:06:57.639 5   140.12
      5 140.12
      5 140.12
30/12/2025 09:06:39.529 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:06:39.421 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:06:36.306 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:06:35.004 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:06:07.840 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:06:04.917 2   140.16
      2 140.16
      2 140.16
30/12/2025 09:05:57.159 4   140.10
      4 140.10
      4 140.10
30/12/2025 09:05:35.523 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:05:31.600 1   140.14
      1 140.14
      1 140.14
30/12/2025 09:05:13.061 15   140.12
      15 140.12
      15 140.12
30/12/2025 09:05:09.881 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:04:39.178 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:04:39.022 6   140.02
      6 140.02
      6 140.02
30/12/2025 09:04:34.171 1   140.16
      1 140.16
      1 140.16
30/12/2025 09:04:27.420 7   140.16
      7 140.16
      7 140.16
30/12/2025 09:04:27.035 14   140.02
      14 140.02
      7 140.02
      7 140.02
30/12/2025 09:04:03.406 68   140.16
      1 140.16
      1 140.16
      1 140.16
      1 140.16
      1 140.16
      1 140.16
      1 140.16
      8 140.16
      1 140.16
      8 140.16
      1 140.16
      1 140.16
      1 140.16
      1 140.16
      1 140.16
      36 140.16
      2 140.16
      10 140.16
      57 140.16
      1 140.16
      1 140.16
30/12/2025 08:53:35.193 13   139.96
      13 139.96
      13 139.96
30/12/2025 08:53:17.950 11   139.98
      5 139.98
      11 139.98
      6 139.98
30/12/2025 08:52:55.477 3   139.98
      3 139.98
      3 139.98
30/12/2025 08:51:22.424 51   139.96
      51 139.96
      51 139.96
30/12/2025 08:46:24.087 21   140.08
      21 140.08
      21 140.08
30/12/2025 08:43:43.196 5   140.10
      5 140.10
      5 140.10
30/12/2025 08:43:25.966 50   140.10
      50 140.10
      50 140.10
30/12/2025 08:36:49.440 4   139.92
      4 139.92
      4 139.92
30/12/2025 08:30:59.269 10   140.06
      10 140.06
      10 140.06
30/12/2025 08:30:17.661 10   140.06
      10 140.06
      10 140.06
30/12/2025 08:30:17.121 10   139.92
      10 139.92
      10 139.92
30/12/2025 08:30:01.312 9   139.92
      9 139.92
      9 139.92
30/12/2025 08:28:01.434 15   139.96
      15 139.96
      15 139.96
30/12/2025 08:26:24.095 3   140.00
      3 140.00
      3 140.00
30/12/2025 08:12:18.258 10   139.98
      10 139.98
      10 139.98
30/12/2025 08:12:13.785 2   140.12
      2 140.12
      2 140.12
30/12/2025 08:08:11.295 2   140.12
      2 140.12
      2 140.12
30/12/2025 08:07:21.174 57   139.98
      57 139.98
      57 139.98
30/12/2025 08:02:14.148 170   139.96
      170 139.96
      170 139.96
30/12/2025 07:45:48.959 87   139.96
      87 139.96
      87 139.96
30/12/2025 07:35:31.999 38   140.12
      38 140.12
      38 140.12
30/12/2025 07:34:30.384 3   139.98
      3 139.98
      3 139.98
30/12/2025 07:34:15.961 33   139.98
      1 139.98
      1 139.98
      9 139.98
      21 139.98
      12 139.98
      6 139.98
      1 139.98
      8 139.98
      7 139.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM