Amundi Core MSCI World UCITS ETF Acc

19

16

157.46

Date Time Volume Order Volume Price
02/07/2026 08:30:24.963 1   157.46
      1 157.46
      1 157.46
02/07/2026 08:28:41.129 1   157.455
      1 157.455
      1 157.455
02/07/2026 08:25:25.898 1   157.16
      1 157.16
      1 157.16
02/07/2026 08:15:22.152 1   157.44
      1 157.44
      1 157.44
02/07/2026 08:11:04.543 1   157.435
      1 157.435
      1 157.435
02/07/2026 08:09:10.939 32   157.465
      32 157.465
      32 157.465
02/07/2026 08:00:36.375 3   157.34
      3 157.34
      3 157.34
02/07/2026 08:00:11.272 7   157.64
      7 157.64
      7 157.64
02/07/2026 08:00:10.569 6   157.325
      6 157.325
      6 157.325
02/07/2026 08:00:00.865 31   157.645
      31 157.645
      31 157.645
02/07/2026 07:58:10.888 1   157.365
      1 157.365
      1 157.365
02/07/2026 07:57:48.123 2   157.21
      2 157.21
      2 157.21
02/07/2026 07:56:13.278 57   157.23
      54 157.23
      3 157.23
      57 157.23
02/07/2026 07:55:14.201 20   157.855
      20 157.855
      20 157.855
02/07/2026 07:32:59.633 10   157.305
      10 157.305
      10 157.305
02/07/2026 07:32:26.843 53   157.285
      53 157.285
      1 157.285
      1 157.285
      32 157.285
      19 157.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM