Amundi Core MSCI World UCITS ETF Acc

575

549

138.38

    > >>

Date Time Volume Order Volume Price
02/04/2026 16:50:13.029 1   138.38
      1 138.38
      1 138.38
02/04/2026 16:50:12.489 289   138.38
      289 138.38
      289 138.38
02/04/2026 16:50:01.156 3   138.32
      3 138.32
      3 138.32
02/04/2026 16:49:55.479 1   138.46
      1 138.46
      1 138.46
02/04/2026 16:48:22.134 20   138.60
      20 138.60
      20 138.60
02/04/2026 16:46:32.812 60   138.64
      60 138.64
      60 138.64
02/04/2026 16:43:20.262 14   138.62
      14 138.62
      14 138.62
02/04/2026 16:41:46.851 79   138.58
      79 138.58
      79 138.58
02/04/2026 16:38:36.825 11   138.72
      11 138.72
      11 138.72
02/04/2026 16:38:01.651 2   139.16
      2 139.16
      2 139.16
02/04/2026 16:37:50.885 1   139.24
      1 139.24
      1 139.24
02/04/2026 16:37:15.368 16   138.80
      16 138.80
      16 138.80
02/04/2026 16:35:55.899 100   138.28
      100 138.28
      100 138.28
02/04/2026 16:35:47.798 7   138.26
      7 138.26
      7 138.26
02/04/2026 16:30:36.903 2   137.80
      2 137.80
      2 137.80
02/04/2026 16:28:24.119 2   137.78
      2 137.78
      2 137.78
02/04/2026 16:24:31.208 3   137.74
      3 137.74
      3 137.74
02/04/2026 16:24:23.038 1   137.82
      1 137.82
      1 137.82
02/04/2026 16:20:49.439 4   137.74
      4 137.74
      4 137.74
02/04/2026 16:16:09.440 210   137.66
      210 137.66
      210 137.66
02/04/2026 16:14:55.798 4   137.60
      4 137.60
      4 137.60
02/04/2026 16:14:55.344 1   137.62
      1 137.62
      1 137.62
02/04/2026 16:13:40.783 29   137.62
      29 137.62
      29 137.62
02/04/2026 16:11:23.261 17   137.62
      17 137.62
      17 137.62
02/04/2026 16:08:58.742 1   137.68
      1 137.68
      1 137.68
02/04/2026 16:07:36.479 10   137.62
      10 137.62
      10 137.62
02/04/2026 16:01:46.959 44   137.56
      44 137.56
      44 137.56
02/04/2026 16:00:05.584 1   137.62
      1 137.62
      1 137.62
02/04/2026 15:55:48.836 1   137.36
      1 137.36
      1 137.36
02/04/2026 15:54:58.687 10   137.40
      10 137.40
      10 137.40
02/04/2026 15:51:34.465 35   137.10
      35 137.10
      35 137.10
02/04/2026 15:51:14.698 1   137.12
      1 137.12
      1 137.12
02/04/2026 15:50:43.120 1   137.04
      1 137.04
      1 137.04
02/04/2026 15:49:45.909 1   137.10
      1 137.10
      1 137.10
02/04/2026 15:49:31.286 3   137.02
      3 137.02
      3 137.02
02/04/2026 15:49:22.633 1   137.06
      1 137.06
      1 137.06
02/04/2026 15:46:35.403 62   136.98
      62 136.98
      62 136.98
02/04/2026 15:45:54.439 1   136.98
      1 136.98
      1 136.98
02/04/2026 15:45:31.426 13   136.84
      13 136.84
      13 136.84
02/04/2026 15:40:39.120 12   136.88
      12 136.88
      12 136.88
02/04/2026 15:40:18.653 2   136.82
      2 136.82
      2 136.82
02/04/2026 15:39:23.310 7   136.84
      7 136.84
      7 136.84
02/04/2026 15:38:45.379 14   136.94
      14 136.94
      14 136.94
02/04/2026 15:36:23.762 1   136.88
      1 136.88
      1 136.88
02/04/2026 15:35:09.707 19   137.02
      19 137.02
      19 137.02
02/04/2026 15:27:11.789 3   136.84
      3 136.84
      3 136.84
02/04/2026 15:26:01.389 1   136.82
      1 136.82
      1 136.82
02/04/2026 15:25:16.702 1   136.80
      1 136.80
      1 136.80
02/04/2026 15:24:56.585 2   136.82
      2 136.82
      2 136.82
02/04/2026 15:19:46.093 22   136.78
      22 136.78
      22 136.78
02/04/2026 15:19:02.106 1   136.80
      1 136.80
      1 136.80
02/04/2026 15:15:25.825 220   136.84
      220 136.84
      220 136.84
02/04/2026 15:09:01.913 3   136.78
      3 136.78
      3 136.78
02/04/2026 14:58:17.130 1   136.78
      1 136.78
      1 136.78
02/04/2026 14:57:06.706 58   136.80
      58 136.80
      58 136.80
02/04/2026 14:53:55.923 20   136.82
      20 136.82
      20 136.82
02/04/2026 14:47:32.768 1   136.78
      1 136.78
      1 136.78
02/04/2026 14:41:28.538 2   136.76
      2 136.76
      2 136.76
02/04/2026 14:38:50.065 50   136.74
      50 136.74
      50 136.74
02/04/2026 14:37:36.563 10   136.70
      10 136.70
      10 136.70
02/04/2026 14:31:01.197 3   136.68
      3 136.68
      3 136.68
02/04/2026 14:30:46.682 1   136.74
      1 136.74
      1 136.74
02/04/2026 14:25:17.032 15   136.76
      15 136.76
      15 136.76
02/04/2026 14:23:58.457 73   136.74
      73 136.74
      73 136.74
02/04/2026 14:21:45.097 4   136.68
      4 136.68
      4 136.68
02/04/2026 14:18:12.201 2   136.54
      2 136.54
      2 136.54
02/04/2026 14:12:57.214 1   136.48
      1 136.48
      1 136.48
02/04/2026 14:09:39.783 1   136.48
      1 136.48
      1 136.48
02/04/2026 14:09:06.539 13   136.50
      13 136.50
      13 136.50
02/04/2026 14:09:00.521 1   136.50
      1 136.50
      1 136.50
02/04/2026 14:03:09.631 1   136.58
      1 136.58
      1 136.58
02/04/2026 14:02:55.082 12   136.56
      12 136.56
      12 136.56
02/04/2026 14:02:45.179 144   136.58
      144 136.58
      144 136.58
02/04/2026 14:02:34.878 1   136.56
      1 136.56
      1 136.56
02/04/2026 13:58:21.104 406   136.74
      406 136.74
      406 136.74
02/04/2026 13:57:09.530 20   136.82
      20 136.82
      20 136.82
02/04/2026 13:48:51.014 4   136.78
      4 136.78
      4 136.78
02/04/2026 13:45:56.610 1   136.78
      1 136.78
      1 136.78
02/04/2026 13:44:07.877 35   136.70
      35 136.70
      35 136.70
02/04/2026 13:42:31.357 3   136.68
      3 136.68
      3 136.68
02/04/2026 13:42:14.363 8   136.72
      8 136.72
      8 136.72
02/04/2026 13:40:48.584 1 200   136.74
      1 200 136.74
      1 200 136.74
02/04/2026 13:40:15.657 1   136.74
      1 136.74
      1 136.74
02/04/2026 13:39:59.496 1   136.72
      1 136.72
      1 136.72
02/04/2026 13:39:51.617 45   136.74
      45 136.74
      45 136.74
02/04/2026 13:36:59.218 1   136.84
      1 136.84
      1 136.84
02/04/2026 13:36:07.859 1   136.86
      1 136.86
      1 136.86
02/04/2026 13:32:50.679 1   136.96
      1 136.96
      1 136.96
02/04/2026 13:30:44.810 37   136.88
      37 136.88
      37 136.88
02/04/2026 13:29:48.293 1   136.88
      1 136.88
      1 136.88
02/04/2026 13:27:00.159 1   136.96
      1 136.96
      1 136.96
02/04/2026 13:26:31.382 3   136.94
      3 136.94
      3 136.94
02/04/2026 13:26:08.586 1   136.94
      1 136.94
      1 136.94
02/04/2026 13:25:50.006 21   136.96
      21 136.96
      21 136.96
02/04/2026 13:19:48.760 7   136.96
      7 136.96
      7 136.96
02/04/2026 13:14:58.013 21   137.02
      21 137.02
      21 137.02
02/04/2026 13:13:06.129 8   137.18
      8 137.18
      8 137.18
02/04/2026 13:05:26.254 39   137.18
      39 137.18
      39 137.18
02/04/2026 12:59:50.134 1   137.24
      1 137.24
      1 137.24
02/04/2026 12:50:42.868 1   137.18
      1 137.18
      1 137.18
02/04/2026 12:43:09.287 3   137.16
      3 137.16
      3 137.16
02/04/2026 12:42:17.773 4   137.12
      4 137.12
      4 137.12
02/04/2026 12:41:27.146 1   137.10
      1 137.10
      1 137.10
02/04/2026 12:41:16.759 967   137.12
      967 137.12
      967 137.12
02/04/2026 12:40:50.220 15   137.10
      15 137.10
      15 137.10
02/04/2026 12:39:04.541 15   137.12
      15 137.12
      15 137.12
02/04/2026 12:37:16.754 1   137.12
      1 137.12
      1 137.12
02/04/2026 12:34:48.023 1   137.06
      1 137.06
      1 137.06
02/04/2026 12:33:33.974 2   137.06
      2 137.06
      2 137.06
02/04/2026 12:33:31.257 3   137.04
      3 137.04
      3 137.04
02/04/2026 12:33:07.850 1   137.06
      1 137.06
      1 137.06
02/04/2026 12:32:24.784 302   137.02
      302 137.02
      302 137.02
02/04/2026 12:30:30.448 3   137.00
      3 137.00
      3 137.00
02/04/2026 12:26:18.655 36   137.06
      36 137.06
      36 137.06
02/04/2026 12:24:36.551 10   137.06
      10 137.06
      10 137.06
02/04/2026 12:18:37.383 1   137.04
      1 137.04
      1 137.04
02/04/2026 12:16:17.384 3   137.08
      3 137.08
      3 137.08
02/04/2026 12:13:43.025 1   137.22
      1 137.22
      1 137.22
02/04/2026 12:11:49.599 4   137.18
      4 137.18
      4 137.18
02/04/2026 12:10:21.472 2   137.22
      2 137.22
      2 137.22
02/04/2026 12:10:16.644 22   137.22
      22 137.22
      22 137.22
02/04/2026 12:08:15.248 10   137.24
      10 137.24
      10 137.24
02/04/2026 12:04:43.423 21   137.24
      21 137.24
      21 137.24
02/04/2026 11:59:19.234 1   137.24
      1 137.24
      1 137.24
02/04/2026 11:58:51.788 20   137.18
      20 137.18
      20 137.18
02/04/2026 11:57:46.580 30   137.20
      30 137.20
      30 137.20
02/04/2026 11:56:58.640 2   137.24
      2 137.24
      2 137.24
02/04/2026 11:56:56.162 7   137.24
      7 137.24
      7 137.24
02/04/2026 11:55:57.217 364   137.26
      364 137.26
      364 137.26
02/04/2026 11:53:31.176 3   137.20
      3 137.20
      3 137.20
02/04/2026 11:53:19.479 1   137.22
      1 137.22
      1 137.22
02/04/2026 11:48:42.738 1   137.18
      1 137.18
      1 137.18
02/04/2026 11:47:32.875 1   137.20
      1 137.20
      1 137.20
02/04/2026 11:45:37.343 20   137.18
      20 137.18
      20 137.18
02/04/2026 11:40:23.663 6   137.14
      6 137.14
      6 137.14
02/04/2026 11:37:40.504 2   137.16
      2 137.16
      2 137.16
02/04/2026 11:37:21.400 1   137.16
      1 137.16
      1 137.16
02/04/2026 11:37:15.240 3   137.14
      3 137.14
      3 137.14
02/04/2026 11:36:44.262 3   137.14
      3 137.14
      3 137.14
02/04/2026 11:36:11.132 6   137.12
      6 137.12
      6 137.12
02/04/2026 11:35:22.668 8   137.18
      8 137.18
      8 137.18
02/04/2026 11:35:05.633 2   137.20
      2 137.20
      2 137.20
02/04/2026 11:33:39.226 8   137.20
      8 137.20
      8 137.20
02/04/2026 11:31:47.322 2   137.28
      2 137.28
      2 137.28
02/04/2026 11:31:31.263 3   137.28
      3 137.28
      3 137.28
02/04/2026 11:31:03.384 1   137.28
      1 137.28
      1 137.28
02/04/2026 11:29:10.773 2   137.32
      2 137.32
      2 137.32
02/04/2026 11:27:30.192 18   137.30
      18 137.30
      18 137.30
02/04/2026 11:26:04.814 20   137.34
      20 137.34
      20 137.34
02/04/2026 11:25:25.283 3   137.34
      3 137.34
      3 137.34
02/04/2026 11:21:23.750 1   137.30
      1 137.30
      1 137.30
02/04/2026 11:15:15.533 200   137.20
      200 137.20
      200 137.20
02/04/2026 11:15:01.129 109   137.20
      109 137.20
      109 137.20
02/04/2026 11:14:58.125 2   137.22
      2 137.22
      2 137.22
02/04/2026 11:10:01.378 1   137.26
      1 137.26
      1 137.26
02/04/2026 11:08:03.324 4   137.28
      4 137.28
      4 137.28
02/04/2026 11:07:40.534 15   137.28
      15 137.28
      15 137.28
02/04/2026 11:07:09.030 33   137.30
      33 137.30
      33 137.30
02/04/2026 11:07:07.812 2   137.26
      2 137.26
      2 137.26
02/04/2026 11:05:58.979 2   137.26
      2 137.26
      2 137.26
02/04/2026 11:04:24.520 1   137.30
      1 137.30
      1 137.30
02/04/2026 11:03:31.521 3   137.28
      3 137.28
      3 137.28
02/04/2026 11:03:05.474 1   137.30
      1 137.30
      1 137.30
02/04/2026 11:01:19.077 1   137.34
      1 137.34
      1 137.34
02/04/2026 11:00:16.221 2   137.32
      2 137.32
      2 137.32
02/04/2026 10:59:21.712 1   137.36
      1 137.36
      1 137.36
02/04/2026 10:50:54.529 2   137.32
      2 137.32
      2 137.32
02/04/2026 10:49:29.760 32   137.34
      32 137.34
      32 137.34
02/04/2026 10:45:21.851 2   137.36
      2 137.36
      2 137.36
02/04/2026 10:44:57.397 7   137.32
      7 137.32
      7 137.32
02/04/2026 10:44:56.797 20   137.30
      20 137.30
      20 137.30
02/04/2026 10:44:17.864 12   137.40
      12 137.40
      12 137.40
02/04/2026 10:43:23.080 2   137.42
      2 137.42
      2 137.42
02/04/2026 10:42:53.799 35   137.40
      35 137.40
      35 137.40
02/04/2026 10:40:39.376 1   137.34
      1 137.34
      1 137.34
02/04/2026 10:40:33.204 2   137.36
      2 137.36
      2 137.36
02/04/2026 10:38:56.371 1   137.36
      1 137.36
      1 137.36
02/04/2026 10:38:39.231 1   137.36
      1 137.36
      1 137.36
02/04/2026 10:38:21.183 1   137.30
      1 137.30
      1 137.30
02/04/2026 10:37:36.544 1   137.30
      1 137.30
      1 137.30
02/04/2026 10:37:32.215 19   137.30
      19 137.30
      19 137.30
02/04/2026 10:37:31.328 3   137.28
      3 137.28
      3 137.28
02/04/2026 10:37:00.747 1   137.30
      1 137.30
      1 137.30
02/04/2026 10:36:53.785 3   137.30
      3 137.30
      3 137.30
02/04/2026 10:36:28.468 72   137.32
      72 137.32
      72 137.32
02/04/2026 10:35:22.153 2   137.36
      2 137.36
      2 137.36
02/04/2026 10:34:46.978 7   137.36
      7 137.36
      7 137.36
02/04/2026 10:25:15.573 2   137.28
      2 137.28
      2 137.28
02/04/2026 10:23:46.545 1   137.28
      1 137.28
      1 137.28
02/04/2026 10:22:41.455 1   137.22
      1 137.22
      1 137.22
02/04/2026 10:20:39.245 1   137.20
      1 137.20
      1 137.20
02/04/2026 10:19:59.915 1   137.16
      1 137.16
      1 137.16
02/04/2026 10:18:53.495 47   137.20
      47 137.20
      47 137.20
02/04/2026 10:13:01.442 3   137.22
      3 137.22
      3 137.22
02/04/2026 10:12:45.163 1   137.20
      1 137.20
      1 137.20
02/04/2026 10:12:44.499 3   137.22
      3 137.22
      3 137.22
02/04/2026 10:12:39.479 2   137.20
      2 137.20
      2 137.20
02/04/2026 10:11:44.008 2   137.22
      2 137.22
      2 137.22
02/04/2026 10:11:34.872 2   137.24
      2 137.24
      2 137.24
02/04/2026 10:11:31.446 4   137.22
      4 137.22
      4 137.22
02/04/2026 10:11:23.609 1   137.22
      1 137.22
      1 137.22
02/04/2026 10:11:23.067 2   137.22
      2 137.22
      2 137.22
02/04/2026 10:10:53.216 1   137.22
      1 137.22
      1 137.22
02/04/2026 10:10:45.410 2   137.22
      2 137.22
      2 137.22
02/04/2026 10:10:40.894 1 120   137.24
      1 120 137.24
      1 120 137.24
02/04/2026 10:10:09.870 2   137.24
      2 137.24
      2 137.24
02/04/2026 10:09:52.539 1   137.24
      1 137.24
      1 137.24
02/04/2026 10:09:47.760 1   137.24
      1 137.24
      1 137.24
02/04/2026 10:09:31.489 4   137.20
      4 137.20
      4 137.20
02/04/2026 10:09:24.325 1   137.22
      1 137.22
      1 137.22
02/04/2026 10:09:17.868 2   137.22
      2 137.22
      2 137.22
02/04/2026 10:09:11.407 1   137.24
      1 137.24
      1 137.24
02/04/2026 10:08:43.932 2   137.20
      2 137.20
      2 137.20
02/04/2026 10:08:35.003 1   137.20
      1 137.20
      1 137.20
02/04/2026 10:07:43.550 1   137.26
      1 137.26
      1 137.26
02/04/2026 10:07:22.982 1   137.26
      1 137.26
      1 137.26
02/04/2026 10:07:01.530 4   137.24
      4 137.24
      4 137.24
02/04/2026 10:06:40.340 2   137.24
      2 137.24
      2 137.24
02/04/2026 10:06:36.340 1   137.24
      1 137.24
      1 137.24
02/04/2026 10:06:21.169 2   137.22
      2 137.22
      2 137.22
02/04/2026 10:06:17.500 1   137.22
      1 137.22
      1 137.22
02/04/2026 10:06:06.018 2   137.20
      2 137.20
      2 137.20
02/04/2026 10:06:03.581 1   137.22
      1 137.22
      1 137.22
02/04/2026 10:04:39.783 2   137.26
      2 137.26
      2 137.26
02/04/2026 10:04:25.750 23   137.22
      23 137.22
      23 137.22
02/04/2026 10:04:05.352 1   137.28
      1 137.28
      1 137.28
02/04/2026 10:03:45.303 33   137.26
      33 137.26
      33 137.26
02/04/2026 10:03:36.069 1   137.30
      1 137.30
      1 137.30
02/04/2026 10:03:31.187 3   137.28
      3 137.28
      3 137.28
02/04/2026 10:03:00.488 1   137.26
      1 137.26
      1 137.26
02/04/2026 10:02:59.554 1   137.26
      1 137.26
      1 137.26
02/04/2026 10:02:49.562 2   137.28
      2 137.28
      2 137.28
02/04/2026 10:02:31.625 4   137.24
      4 137.24
      4 137.24
02/04/2026 10:02:10.800 1   137.26
      1 137.26
      1 137.26
02/04/2026 10:02:10.725 2   137.26
      2 137.26
      2 137.26
02/04/2026 10:02:05.801 1   137.28
      1 137.28
      1 137.28
02/04/2026 10:02:03.471 1   137.28
      1 137.28
      1 137.28
02/04/2026 10:01:44.963 3   137.30
      3 137.30
      3 137.30
02/04/2026 10:01:41.800 1   137.28
      1 137.28
      1 137.28
02/04/2026 10:01:12.812 1   137.32
      1 137.32
      1 137.32
02/04/2026 10:01:07.992 1   137.34
      1 137.34
      1 137.34
02/04/2026 10:00:02.571 3   137.30
      3 137.30
      3 137.30
02/04/2026 09:59:53.856 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:48.341 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:42.004 1   137.38
      1 137.38
      1 137.38
02/04/2026 09:59:40.617 2   137.36
      2 137.36
      2 137.36
02/04/2026 09:59:31.361 5   137.34
      5 137.34
      5 137.34
02/04/2026 09:59:24.497 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:24.143 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:23.166 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:23.083 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:16.395 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:08.809 27   137.34
      27 137.34
      27 137.34
02/04/2026 09:59:03.389 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:59:01.775 3   137.34
      3 137.34
      3 137.34
02/04/2026 09:58:52.898 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:58:47.927 1   137.36
      1 137.36
      1 137.36
02/04/2026 09:58:42.641 2   137.34
      2 137.34
      2 137.34
02/04/2026 09:58:19.837 1   137.32
      1 137.32
      1 137.32
02/04/2026 09:58:01.630 3   137.32
      3 137.32
      3 137.32
02/04/2026 09:58:01.551 1   137.34
      1 137.34
      1 137.34
02/04/2026 09:57:47.115 1   137.34
      1 137.34
      1 137.34
02/04/2026 09:57:36.581 1   137.34
      1 137.34
      1 137.34
02/04/2026 09:57:33.924 2   137.34
      2 137.34
      2 137.34
02/04/2026 09:57:03.213 1   137.32
      1 137.32
      1 137.32
02/04/2026 09:57:02.257 4   137.30
      4 137.30
      4 137.30
02/04/2026 09:56:52.665 1   137.32
      1 137.32
      1 137.32
02/04/2026 09:56:52.274 3   137.32
      3 137.32
      3 137.32
02/04/2026 09:56:49.371 2   137.32
      2 137.32
      2 137.32
02/04/2026 09:56:40.814 1   137.30
      1 137.30
      1 137.30
02/04/2026 09:56:01.862 2   137.26
      2 137.26
      2 137.26
02/04/2026 09:55:38.655 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:55:31.347 4   137.24
      4 137.24
      4 137.24
02/04/2026 09:55:21.878 4   137.26
      4 137.26
      4 137.26
02/04/2026 09:55:19.528 2   137.26
      2 137.26
      2 137.26
02/04/2026 09:55:16.911 3   137.26
      3 137.26
      3 137.26
02/04/2026 09:55:08.791 2   137.28
      2 137.28
      2 137.28
02/04/2026 09:55:05.785 30   137.28
      30 137.28
      30 137.28
02/04/2026 09:54:53.289 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:54:51.162 2   137.26
      2 137.26
      2 137.26
02/04/2026 09:54:50.335 2   137.28
      2 137.28
      2 137.28
02/04/2026 09:54:48.533 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:54:31.917 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:52:31.523 4   137.22
      4 137.22
      4 137.22
02/04/2026 09:52:23.906 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:52:19.902 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:52:04.306 4   137.24
      4 137.24
      4 137.24
02/04/2026 09:51:56.063 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:51:55.484 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:51:50.178 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:51:26.212 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:51:21.072 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:51:17.007 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:50:31.532 3   137.24
      3 137.24
      3 137.24
02/04/2026 09:50:24.553 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:50:22.712 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:50:12.292 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:50:07.463 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:50:06.057 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:49:31.418 3   137.26
      3 137.26
      3 137.26
02/04/2026 09:49:17.994 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:49:07.692 1   137.28
      1 137.28
      1 137.28
02/04/2026 09:49:02.356 3   137.28
      3 137.28
      3 137.28
02/04/2026 09:48:15.345 1   137.30
      1 137.30
      1 137.30
02/04/2026 09:48:12.415 2   137.30
      2 137.30
      2 137.30
02/04/2026 09:47:31.465 3   137.24
      3 137.24
      3 137.24
02/04/2026 09:47:17.950 2   137.26
      2 137.26
      2 137.26
02/04/2026 09:47:17.605 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:47:03.230 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:47:01.640 1   137.26
      1 137.26
      1 137.26
02/04/2026 09:47:01.289 3   137.24
      3 137.24
      3 137.24
02/04/2026 09:46:37.312 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:46:17.545 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:46:14.925 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:46:04.709 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:46:01.827 6   137.24
      6 137.24
      6 137.24
02/04/2026 09:46:01.445 4   137.22
      4 137.22
      4 137.22
02/04/2026 09:45:43.631 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:45:39.449 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:45:13.180 8   137.22
      8 137.22
      8 137.22
02/04/2026 09:45:12.218 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:45:01.057 6   137.22
      6 137.22
      6 137.22
02/04/2026 09:44:54.209 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:44:50.136 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:44:46.752 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:44:44.619 2   137.24
      2 137.24
      2 137.24
02/04/2026 09:44:40.484 1   137.22
      1 137.22
      1 137.22
02/04/2026 09:44:36.188 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:44:17.767 5   137.24
      5 137.24
      5 137.24
02/04/2026 09:43:47.033 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:43:38.528 1   137.24
      1 137.24
      1 137.24
02/04/2026 09:43:31.549 3   137.22
      3 137.22
      3 137.22
02/04/2026 09:43:23.446 423   137.26
      423 137.26
      423 137.26
02/04/2026 09:43:19.844 3   137.26
      3 137.26
      3 137.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM