ISHARES PHYS.MET.O.END ZT

53

50

75.715

Date Time Volume Order Volume Price
14/08/2026 20:16:29.208 9   75.715
      9 75.715
      9 75.715
14/08/2026 20:10:20.367 1   76.35
      1 76.35
      1 76.35
14/08/2026 18:34:49.457 1   76.355
      1 76.355
      1 76.355
14/08/2026 16:44:38.438 2   76.125
      2 76.125
      2 76.125
14/08/2026 16:00:12.010 6   76.35
      6 76.35
      6 76.35
14/08/2026 15:34:34.463 6   76.20
      6 76.20
      6 76.20
14/08/2026 15:31:50.689 657   76.16
      657 76.16
      657 76.16
14/08/2026 15:29:19.504 2   76.095
      2 76.095
      2 76.095
14/08/2026 15:25:43.422 3   76.16
      3 76.16
      3 76.16
14/08/2026 15:21:34.981 14   76.055
      14 76.055
      14 76.055
14/08/2026 15:17:46.980 1   76.04
      1 76.04
      1 76.04
14/08/2026 14:46:41.645 1   75.895
      1 75.895
      1 75.895
14/08/2026 14:41:25.662 8   75.95
      8 75.95
      8 75.95
14/08/2026 14:38:37.495 1   76.02
      1 76.02
      1 76.02
14/08/2026 14:31:43.799 3   76.15
      3 76.15
      3 76.15
14/08/2026 14:28:21.993 3   75.97
      3 75.97
      3 75.97
14/08/2026 14:01:14.764 1   75.905
      1 75.905
      1 75.905
14/08/2026 14:00:44.311 11   75.88
      11 75.88
      11 75.88
14/08/2026 13:55:29.583 5   75.79
      5 75.79
      5 75.79
14/08/2026 13:14:09.901 1   75.505
      1 75.505
      1 75.505
14/08/2026 13:04:40.288 2   75.50
      2 75.50
      2 75.50
14/08/2026 12:33:31.496 600   75.50
      600 75.50
      600 75.50
14/08/2026 12:29:08.007 130   75.54
      130 75.54
      130 75.54
14/08/2026 12:21:22.216 4   75.58
      4 75.58
      4 75.58
14/08/2026 11:37:27.953 231   75.54
      231 75.54
      231 75.54
14/08/2026 11:35:47.024 40   75.595
      40 75.595
      40 75.595
14/08/2026 11:18:55.985 1   75.485
      1 75.485
      1 75.485
14/08/2026 10:50:14.246 69   75.43
      69 75.43
      69 75.43
14/08/2026 10:27:55.131 268   75.45
      268 75.45
      268 75.45
14/08/2026 10:17:55.258 1   75.52
      1 75.52
      1 75.52
14/08/2026 10:17:30.643 1   75.435
      1 75.435
      1 75.435
14/08/2026 09:58:17.516 3   75.36
      3 75.36
      3 75.36
14/08/2026 09:58:06.901 9   75.415
      9 75.415
      9 75.415
14/08/2026 09:54:29.439 1   75.41
      1 75.41
      1 75.41
14/08/2026 09:51:21.048 121   75.36
      121 75.36
      121 75.36
14/08/2026 09:30:00.771 1   75.215
      1 75.215
      1 75.215
14/08/2026 09:18:44.237 1   75.235
      1 75.235
      1 75.235
14/08/2026 09:14:33.189 1   75.21
      1 75.21
      1 75.21
14/08/2026 09:11:48.052 3   75.22
      3 75.22
      3 75.22
14/08/2026 09:11:37.472 1   75.255
      1 75.255
      1 75.255
14/08/2026 09:10:23.873 1   75.245
      1 75.245
      1 75.245
14/08/2026 09:05:03.273 2   75.49
      2 75.49
      2 75.49
14/08/2026 08:03:50.263 150   74.965
      150 74.965
      150 74.965
14/08/2026 08:01:35.772 2   75.465
      2 75.465
      2 75.465
14/08/2026 08:00:15.290 4   74.94
      4 74.94
      4 74.94
14/08/2026 08:00:11.900 133   75.47
      133 75.47
      133 75.47
14/08/2026 08:00:07.765 15   75.485
      15 75.485
      15 75.485
14/08/2026 07:42:08.895 100   74.765
      100 74.765
      100 74.765
14/08/2026 07:33:45.319 35   74.625
      35 74.625
      35 74.625
14/08/2026 07:33:44.981 45   74.625
      35 74.625
      30 74.625
      15 74.625
      6 74.625
      4 74.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM