iShares Physical Gold EUR Hedged ETC

71

69

69.65

Date Time Volume Order Volume Price
22/10/2026 21:33:37.907 3   69.65
      3 69.65
      3 69.65
22/10/2026 21:33:37.817 10   69.71
      10 69.71
      10 69.71
22/10/2026 20:54:05.439 1   69.95
      1 69.95
      1 69.95
22/10/2026 20:47:57.710 28   69.95
      28 69.95
      28 69.95
22/10/2026 20:46:47.020 3   69.97
      3 69.97
      3 69.97
22/10/2026 20:07:27.284 3   69.60
      3 69.60
      3 69.60
22/10/2026 20:07:13.737 58   70.10
      58 70.10
      58 70.10
22/10/2026 19:47:25.753 4   70.195
      4 70.195
      4 70.195
22/10/2026 19:31:46.164 2   70.15
      2 70.15
      2 70.15
22/10/2026 18:53:49.963 1   70.02
      1 70.02
      1 70.02
22/10/2026 18:06:57.998 1   70.195
      1 70.195
      1 70.195
22/10/2026 18:04:28.985 1   69.71
      1 69.71
      1 69.71
22/10/2026 18:01:27.352 3   69.775
      3 69.775
      3 69.775
22/10/2026 18:01:04.616 3   70.27
      3 70.27
      3 70.27
22/10/2026 17:43:07.293 10   70.28
      10 70.28
      10 70.28
22/10/2026 17:29:33.285 13   70.02
      13 70.02
      13 70.02
22/10/2026 17:27:54.222 15   70.125
      15 70.125
      15 70.125
22/10/2026 17:24:26.132 2   70.13
      2 70.13
      2 70.13
22/10/2026 17:13:14.917 8   70.17
      8 70.17
      8 70.17
22/10/2026 16:43:55.520 58   70.15
      58 70.15
      58 70.15
22/10/2026 16:23:02.093 11   69.98
      11 69.98
      11 69.98
22/10/2026 16:23:00.893 10   70.00
      10 70.00
      10 70.00
22/10/2026 16:09:32.955 1   69.995
      1 69.995
      1 69.995
22/10/2026 16:09:21.843 2   69.97
      2 69.97
      2 69.97
22/10/2026 16:08:42.672 23   69.94
      9 69.94
      14 69.94
      23 69.94
22/10/2026 16:08:42.532 26   70.00
      2 70.00
      26 70.00
      14 70.00
      10 70.00
22/10/2026 16:08:10.302 29   70.05
      29 70.05
      29 70.05
22/10/2026 16:05:39.535 60   70.04
      60 70.04
      60 70.04
22/10/2026 16:02:48.280 30   70.025
      30 70.025
      30 70.025
22/10/2026 16:00:53.673 100   70.11
      100 70.11
      100 70.11
22/10/2026 16:00:28.349 3   70.125
      3 70.125
      3 70.125
22/10/2026 16:00:04.012 3   70.455
      3 70.455
      3 70.455
22/10/2026 15:46:04.611 7   70.25
      7 70.25
      7 70.25
22/10/2026 15:45:13.557 60   70.15
      60 70.15
      60 70.15
22/10/2026 15:39:28.691 7   70.365
      7 70.365
      7 70.365
22/10/2026 15:19:42.933 2   70.465
      2 70.465
      2 70.465
22/10/2026 15:04:57.109 5   70.565
      5 70.565
      5 70.565
22/10/2026 14:51:35.543 15   70.665
      15 70.665
      15 70.665
22/10/2026 14:26:46.078 1   70.325
      1 70.325
      1 70.325
22/10/2026 14:19:51.361 2   70.36
      2 70.36
      2 70.36
22/10/2026 14:10:13.687 15   70.335
      15 70.335
      15 70.335
22/10/2026 13:57:06.500 3   70.195
      3 70.195
      3 70.195
22/10/2026 13:54:53.561 1   70.155
      1 70.155
      1 70.155
22/10/2026 13:50:36.212 71   70.255
      71 70.255
      71 70.255
22/10/2026 13:50:14.124 6   70.295
      6 70.295
      6 70.295
22/10/2026 13:43:33.467 1   70.27
      1 70.27
      1 70.27
22/10/2026 13:24:10.466 50   70.20
      50 70.20
      50 70.20
22/10/2026 13:20:50.170 15   70.365
      15 70.365
      15 70.365
22/10/2026 12:50:21.733 10   70.60
      10 70.60
      10 70.60
22/10/2026 12:30:59.815 90   70.74
      90 70.74
      90 70.74
22/10/2026 11:57:53.690 3   70.59
      3 70.59
      3 70.59
22/10/2026 11:34:02.384 22   70.575
      22 70.575
      22 70.575
22/10/2026 10:50:46.636 10   70.69
      10 70.69
      10 70.69
22/10/2026 10:44:45.649 501   70.725
      501 70.725
      501 70.725
22/10/2026 10:14:47.907 60   70.61
      60 70.61
      60 70.61
22/10/2026 09:35:41.489 2   70.70
      2 70.70
      2 70.70
22/10/2026 09:19:55.238 168   70.85
      168 70.85
      168 70.85
22/10/2026 09:19:07.618 1   70.88
      1 70.88
      1 70.88
22/10/2026 09:12:54.093 10   70.805
      10 70.805
      10 70.805
22/10/2026 09:04:47.144 7   70.97
      7 70.97
      7 70.97
22/10/2026 09:04:47.047 10   71.00
      10 71.00
      10 71.00
22/10/2026 09:04:46.941 6   71.005
      6 71.005
      6 71.005
22/10/2026 08:40:58.501 4   70.96
      4 70.96
      4 70.96
22/10/2026 08:26:19.967 3   71.105
      3 71.105
      3 71.105
22/10/2026 08:16:03.939 2   70.60
      2 70.60
      2 70.60
22/10/2026 08:04:10.835 22   70.945
      22 70.945
      22 70.945
22/10/2026 08:00:15.691 5   70.44
      5 70.44
      5 70.44
22/10/2026 08:00:04.739 42   70.45
      42 70.45
      42 70.45
22/10/2026 07:30:00.748 5   70.91
      5 70.91
      5 70.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM