ISHARES PHYS.MET.O.END ZT

102

95

87.9712

Date Time Volume Order Volume Price
16/02/2026 19:36:24.556 12   87.9712
      12 87.9712
      12 87.9712
16/02/2026 19:22:22.092 2   87.9862
      2 87.9862
      2 87.9862
16/02/2026 19:06:14.792 12   87.9162
      12 87.9162
      12 87.9162
16/02/2026 18:18:09.790 12   87.5288
      12 87.5288
      12 87.5288
16/02/2026 18:10:24.390 1   88.0462
      1 88.0462
      1 88.0462
16/02/2026 17:45:51.644 14   87.9612
      14 87.9612
      14 87.9612
16/02/2026 17:31:36.239 2   87.9049
      2 87.9049
      2 87.9049
16/02/2026 17:26:09.401 1   87.6379
      1 87.6379
      1 87.6379
16/02/2026 17:25:33.997 1   87.5351
      1 87.5351
      1 87.5351
16/02/2026 17:16:31.707 3   87.4644
      3 87.4644
      3 87.4644
16/02/2026 17:16:03.625 1   87.5449
      1 87.5449
      1 87.5449
16/02/2026 17:14:55.651 1   87.5549
      1 87.5549
      1 87.5549
16/02/2026 17:03:01.943 2   87.5149
      2 87.5149
      2 87.5149
16/02/2026 16:45:01.016 1   87.584
      1 87.584
      1 87.584
16/02/2026 16:34:02.019 3   87.4101
      3 87.4101
      3 87.4101
16/02/2026 16:33:31.985 3   87.5299
      3 87.5299
      3 87.5299
16/02/2026 16:18:25.807 1   87.5199
      1 87.5199
      1 87.5199
16/02/2026 16:13:29.159 1   87.5499
      1 87.5499
      1 87.5499
16/02/2026 16:09:13.077 3   87.4559
      3 87.4559
      3 87.4559
16/02/2026 16:03:03.385 6   87.3751
      6 87.3751
      6 87.3751
16/02/2026 16:00:00.869 126   87.7049
      126 87.7049
      126 87.7049
16/02/2026 15:45:13.072 23   87.7099
      23 87.7099
      23 87.7099
16/02/2026 15:35:21.467 15   87.8148
      15 87.8148
      15 87.8148
16/02/2026 15:15:28.563 65   87.7801
      65 87.7801
      65 87.7801
16/02/2026 15:13:29.337 10   87.8399
      10 87.8399
      10 87.8399
16/02/2026 14:47:13.709 50   87.75
      50 87.75
      50 87.75
16/02/2026 14:33:41.329 50   87.8449
      50 87.8449
      50 87.8449
16/02/2026 14:33:30.893 80   87.7801
      80 87.7801
      80 87.7801
16/02/2026 14:15:08.139 23   87.8755
      23 87.8755
      23 87.8755
16/02/2026 13:55:31.741 3   87.8542
      3 87.8542
      3 87.8542
16/02/2026 13:55:24.565 3   88.0672
      3 88.0672
      3 88.0672
16/02/2026 13:39:22.750 1   87.9746
      1 87.9746
      1 87.9746
16/02/2026 13:34:21.174 2   87.9999
      2 87.9999
      2 87.9999
16/02/2026 13:31:46.297 1   87.8549
      1 87.8549
      1 87.8549
16/02/2026 12:59:51.266 1   88.0256
      1 88.0256
      1 88.0256
16/02/2026 12:56:40.670 2   87.9996
      2 87.9996
      2 87.9996
16/02/2026 12:47:09.498 1   88.0819
      1 88.0819
      1 88.0819
16/02/2026 12:46:39.287 2   87.9065
      2 87.9065
      2 87.9065
16/02/2026 12:40:01.824 3   87.8967
      3 87.8967
      3 87.8967
16/02/2026 12:39:39.150 1   88.002
      1 88.002
      1 88.002
16/02/2026 12:34:13.655 1   88.0108
      1 88.0108
      1 88.0108
16/02/2026 12:32:02.015 1   87.9001
      1 87.9001
      1 87.9001
16/02/2026 12:17:40.524 1   87.9803
      1 87.9803
      1 87.9803
16/02/2026 12:01:24.813 341   88.0144
      341 88.0144
      341 88.0144
16/02/2026 12:00:03.274 1   88.02
      1 88.02
      1 88.02
16/02/2026 11:54:07.793 8   87.9901
      8 87.9901
      1 87.9901
      7 87.9901
16/02/2026 11:50:17.399 1   88.0648
      1 88.0648
      1 88.0648
16/02/2026 11:48:30.728 46   88.0547
      46 88.0547
      46 88.0547
16/02/2026 11:42:37.972 1   88.0447
      1 88.0447
      1 88.0447
16/02/2026 11:42:13.127 4   87.9551
      4 87.9551
      4 87.9551
16/02/2026 11:41:37.735 1   87.9997
      1 87.9997
      1 87.9997
16/02/2026 11:41:07.178 1   87.8902
      1 87.8902
      1 87.8902
16/02/2026 11:39:53.382 15   87.9998
      15 87.9998
      15 87.9998
16/02/2026 11:34:58.673 2   87.9402
      2 87.9402
      2 87.9402
16/02/2026 11:32:45.017 1   87.9844
      1 87.9844
      1 87.9844
16/02/2026 11:30:38.599 34   87.9506
      34 87.9506
      34 87.9506
16/02/2026 11:28:31.793 3   87.9602
      3 87.9602
      3 87.9602
16/02/2026 11:28:23.198 1   88.0547
      1 88.0547
      1 88.0547
16/02/2026 11:22:29.536 4   87.9103
      4 87.9103
      4 87.9103
16/02/2026 11:20:46.054 2   88.0598
      2 88.0598
      2 88.0598
16/02/2026 11:11:16.593 28   88.1186
      28 88.1186
      28 88.1186
16/02/2026 11:11:13.469 60   88.1186
      60 88.1186
      60 88.1186
16/02/2026 11:10:56.010 1   88.1186
      1 88.1186
      1 88.1186
16/02/2026 11:01:21.114 1   88.1649
      1 88.1649
      1 88.1649
16/02/2026 10:59:37.610 2   88.0702
      2 88.0702
      2 88.0702
16/02/2026 10:59:08.054 1   88.0702
      1 88.0702
      1 88.0702
16/02/2026 10:48:49.804 4   88.1744
      4 88.1744
      4 88.1744
16/02/2026 10:43:12.368 2   88.1449
      2 88.1449
      2 88.1449
16/02/2026 10:25:01.856 3   88.0555
      3 88.0555
      3 88.0555
16/02/2026 10:24:44.793 1   88.1349
      1 88.1349
      1 88.1349
16/02/2026 10:22:08.214 1   88.1153
      1 88.1153
      1 88.1153
16/02/2026 10:20:35.167 1   88.1799
      1 88.1799
      1 88.1799
16/02/2026 10:17:50.659 23   88.1897
      23 88.1897
      23 88.1897
16/02/2026 10:15:13.329 4   88.1461
      4 88.1461
      4 88.1461
16/02/2026 10:12:34.065 1   88.1244
      1 88.1244
      1 88.1244
16/02/2026 10:12:23.991 11   88.1231
      11 88.1231
      11 88.1231
16/02/2026 10:05:52.629 1   88.1124
      1 88.1124
      1 88.1124
16/02/2026 09:59:13.655 15   88.0948
      15 88.0948
      15 88.0948
16/02/2026 09:50:53.694 13   87.9252
      13 87.9252
      13 87.9252
16/02/2026 09:48:32.314 1   87.9202
      1 87.9202
      1 87.9202
16/02/2026 09:37:23.611 1   87.9506
      1 87.9506
      1 87.9506
16/02/2026 09:35:22.417 13   87.9553
      13 87.9553
      13 87.9553
16/02/2026 09:26:33.974 1   87.9899
      1 87.9899
      1 87.9899
16/02/2026 09:22:08.219 1   87.9947
      1 87.9947
      1 87.9947
16/02/2026 09:18:38.980 1   87.9497
      1 87.9497
      1 87.9497
16/02/2026 09:15:11.091 1   87.9248
      1 87.9248
      1 87.9248
16/02/2026 09:15:04.358 13   87.8794
      13 87.8794
      13 87.8794
16/02/2026 09:05:32.373 4   88.0001
      4 88.0001
      4 88.0001
16/02/2026 09:05:03.125 330   88.4249
      34 88.4249
      12 88.4249
      330 88.4249
      283 88.4249
      1 88.4249
16/02/2026 08:51:09.160 10   87.8588
      10 87.8588
      10 87.8588
16/02/2026 08:30:34.350 2   87.9662
      2 87.9662
      2 87.9662
16/02/2026 08:06:22.324 285   87.8362
      285 87.8362
      285 87.8362
16/02/2026 08:00:17.139 55   87.7651
      55 87.7651
      55 87.7651
16/02/2026 08:00:06.448 175   88.0212
      175 88.0212
      175 88.0212
16/02/2026 07:30:01.010 87   88.1162
      78 88.1162
      9 88.1162
      2 88.1162
      5 88.1162
      56 88.1162
      24 88.1162
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM