Tradegate BSX

Amu.Prime All Country Wld ETF USD

11.834

Date	Time	Volume	Order Volume	Price
30/12/2025	13:25:47.083	182		11.834
			182	11.834
			182	11.834
30/12/2025	13:21:15.509	170		11.83
			170	11.83
			170	11.83
30/12/2025	13:18:55.248	845		11.832
			845	11.832
			845	11.832
30/12/2025	13:15:36.022	1		11.832
			1	11.832
			1	11.832
30/12/2025	13:14:57.481	46		11.83
			46	11.83
			46	11.83
30/12/2025	13:05:50.713	566		11.828
			566	11.828
			566	11.828
30/12/2025	12:41:00.768	400		11.822
			400	11.822
			400	11.822
30/12/2025	12:20:34.569	201		11.82
			201	11.82
			201	11.82
30/12/2025	12:20:27.732	3		11.82
			3	11.82
			3	11.82
30/12/2025	12:20:18.569	32		11.822
			32	11.822
			32	11.822
30/12/2025	12:18:33.165	10		11.82
			10	11.82
			10	11.82
30/12/2025	12:15:16.500	3		11.822
			3	11.822
			3	11.822
30/12/2025	12:11:07.273	422		11.822
			422	11.822
			422	11.822
30/12/2025	11:59:40.393	593		11.822
			593	11.822
			8	11.822
			585	11.822
30/12/2025	11:53:16.083	422		11.824
			422	11.824
			422	11.824
30/12/2025	11:46:39.864	428		11.826
			428	11.826
			428	11.826
30/12/2025	10:25:42.545	4		11.824
			4	11.824
			4	11.824
30/12/2025	10:18:42.916	380		11.824
			380	11.824
			380	11.824
30/12/2025	10:10:20.794	10		11.824
			10	11.824
			10	11.824
30/12/2025	10:09:43.007	10		11.824
			10	11.824
			10	11.824
30/12/2025	09:53:15.046	9		11.82
			9	11.82
			9	11.82
30/12/2025	09:43:34.323	1		11.814
			1	11.814
			1	11.814
30/12/2025	09:40:04.015	1		11.816
			1	11.816
			1	11.816
30/12/2025	09:39:08.645	3		11.816
			3	11.816
			3	11.816
30/12/2025	09:34:02.261	2 000		11.816
			2 000	11.816
			2 000	11.816
30/12/2025	09:27:58.016	3		11.816
			3	11.816
			3	11.816
30/12/2025	09:27:34.369	1		11.818
			1	11.818
			1	11.818
30/12/2025	09:23:04.575	2		11.818
			2	11.818
			2	11.818
30/12/2025	09:21:36.629	1		11.814
			1	11.814
			1	11.814
30/12/2025	09:15:13.634	9		11.828
			9	11.828
			9	11.828
30/12/2025	09:10:34.897	9		11.83
			9	11.83
			9	11.83
30/12/2025	09:09:18.807	7		11.83
			7	11.83
			7	11.83
30/12/2025	07:36:58.124	100		11.804
			97	11.804
			100	11.804
			3	11.804
30/12/2025	07:31:19.089	2		11.796
			1	11.796
			2	11.796
			1	11.796

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)