Tradegate BSX

Amu.Prime All Country Wld ETF USD

11.582

Date	Time	Volume	Order Volume	Price
02/04/2026	18:29:10.703	165		11.582
			165	11.582
			165	11.582
02/04/2026	18:08:42.158	9		11.586
			9	11.586
			9	11.586
02/04/2026	17:10:19.915	44		11.602
			44	11.602
			44	11.602
02/04/2026	17:07:58.843	44		11.59
			44	11.59
			44	11.59
02/04/2026	17:03:54.088	100		11.596
			100	11.596
			100	11.596
02/04/2026	16:17:13.512	500		11.528
			500	11.528
			500	11.528
02/04/2026	16:00:04.325	5		11.524
			5	11.524
			5	11.524
02/04/2026	15:48:54.230	1 200		11.476
			1 200	11.476
			1 200	11.476
02/04/2026	15:42:35.648	43		11.46
			43	11.46
			43	11.46
02/04/2026	15:36:23.782	1		11.46
			1	11.46
			1	11.46
02/04/2026	15:07:02.926	436		11.458
			436	11.458
			436	11.458
02/04/2026	14:21:08.710	1 000		11.444
			1 000	11.444
			1 000	11.444
02/04/2026	14:15:45.394	7		11.434
			7	11.434
			7	11.434
02/04/2026	14:07:48.413	393		11.44
			393	11.44
			393	11.44
02/04/2026	14:06:37.866	420		11.436
			420	11.436
			420	11.436
02/04/2026	14:04:19.859	11		11.442
			11	11.442
			11	11.442
02/04/2026	13:55:33.913	87		11.466
			87	11.466
			87	11.466
02/04/2026	13:53:13.722	500		11.46
			500	11.46
			500	11.46
02/04/2026	13:28:41.165	260		11.47
			260	11.47
			260	11.47
02/04/2026	13:16:17.707	333		11.472
			333	11.472
			333	11.472
02/04/2026	13:13:54.173	210		11.482
			210	11.482
			210	11.482
02/04/2026	13:12:35.704	269		11.478
			269	11.478
			269	11.478
02/04/2026	13:03:04.531	17		11.492
			17	11.492
			17	11.492
02/04/2026	12:58:49.289	1		11.498
			1	11.498
			1	11.498
02/04/2026	12:53:31.209	1		11.494
			1	11.494
			1	11.494
02/04/2026	12:47:45.415	180		11.488
			180	11.488
			180	11.488
02/04/2026	12:32:25.568	265		11.476
			265	11.476
			265	11.476
02/04/2026	12:17:43.616	2 615		11.48
			2 615	11.48
			2 615	11.48
02/04/2026	12:09:45.595	434		11.496
			434	11.496
			434	11.496
02/04/2026	11:54:05.015	32		11.498
			32	11.498
			32	11.498
02/04/2026	11:44:00.289	28		11.494
			28	11.494
			28	11.494
02/04/2026	11:33:54.852	11		11.496
			11	11.496
			11	11.496
02/04/2026	10:52:03.589	138		11.504
			138	11.504
			138	11.504
02/04/2026	10:15:15.500	46		11.496
			46	11.496
			46	11.496
02/04/2026	10:09:44.847	1		11.498
			1	11.498
			1	11.498
02/04/2026	10:04:01.534	3		11.498
			3	11.498
			3	11.498
02/04/2026	10:03:48.583	14		11.504
			14	11.504
			14	11.504
02/04/2026	09:51:36.645	260		11.498
			260	11.498
			260	11.498
02/04/2026	09:43:23.575	5 097		11.498
			5 097	11.498
			5 097	11.498
02/04/2026	09:41:37.501	20		11.502
			20	11.502
			20	11.502
02/04/2026	09:41:33.621	1		11.502
			1	11.502
			1	11.502
02/04/2026	09:37:10.425	4		11.492
			4	11.492
			4	11.492
02/04/2026	09:31:46.882	5		11.478
			5	11.478
			5	11.478
02/04/2026	09:26:14.813	1		11.472
			1	11.472
			1	11.472
02/04/2026	09:17:01.381	3		11.474
			3	11.474
			3	11.474
02/04/2026	09:16:50.122	18		11.478
			18	11.478
			18	11.478
02/04/2026	09:15:35.266	1		11.482
			1	11.482
			1	11.482
02/04/2026	09:14:11.550	295		11.474
			295	11.474
			295	11.474
02/04/2026	09:11:39.697	1		11.474
			1	11.474
			1	11.474
02/04/2026	09:10:42.066	1		11.474
			1	11.474
			1	11.474
02/04/2026	09:05:31.494	3		11.468
			3	11.468
			3	11.468
02/04/2026	09:05:02.211	2		11.476
			1	11.476
			2	11.476
			1	11.476
02/04/2026	08:25:48.766	86		11.486
			86	11.486
			86	11.486
02/04/2026	08:02:31.338	2		11.49
			2	11.49
			2	11.49
02/04/2026	08:00:37.443	1		11.412
			1	11.412
			1	11.412
02/04/2026	07:37:59.644	1		11.412
			1	11.412
			1	11.412

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)