Amundi Prime All Country World ETF USD (D) DR

36

34

13.644

Date Time Volume Order Volume Price
30/09/2026 11:15:33.620 3 000   13.644
      3 000 13.644
      3 000 13.644
30/09/2026 10:57:16.515 2 900   13.65
      2 900 13.65
      2 900 13.65
30/09/2026 10:28:05.640 25   13.672
      25 13.672
      25 13.672
30/09/2026 10:16:40.322 69   13.664
      69 13.664
      69 13.664
30/09/2026 10:11:14.174 37   13.674
      37 13.674
      37 13.674
30/09/2026 10:11:04.864 250   13.674
      250 13.674
      250 13.674
30/09/2026 10:09:49.320 2   13.674
      2 13.674
      2 13.674
30/09/2026 10:08:46.056 1   13.676
      1 13.676
      1 13.676
30/09/2026 10:06:43.833 1   13.682
      1 13.682
      1 13.682
30/09/2026 10:04:43.140 62   13.676
      62 13.676
      62 13.676
30/09/2026 10:03:21.552 3   13.682
      3 13.682
      3 13.682
30/09/2026 10:03:03.429 8   13.686
      8 13.686
      8 13.686
30/09/2026 10:02:38.842 100   13.686
      100 13.686
      100 13.686
30/09/2026 09:59:21.296 1 900   13.682
      1 900 13.682
      1 900 13.682
30/09/2026 09:48:12.708 1   13.684
      1 13.684
      1 13.684
30/09/2026 09:37:39.900 1   13.678
      1 13.678
      1 13.678
30/09/2026 09:34:21.236 100   13.674
      100 13.674
      100 13.674
30/09/2026 09:32:38.391 2   13.674
      2 13.674
      2 13.674
30/09/2026 09:26:02.095 1   13.676
      1 13.676
      1 13.676
30/09/2026 09:23:37.471 2   13.676
      2 13.676
      2 13.676
30/09/2026 09:18:51.570 3   13.668
      3 13.668
      3 13.668
30/09/2026 09:18:44.387 1   13.672
      1 13.672
      1 13.672
30/09/2026 09:17:03.729 20   13.68
      20 13.68
      20 13.68
30/09/2026 09:13:47.587 1   13.668
      1 13.668
      1 13.668
30/09/2026 09:12:23.008 300   13.668
      300 13.668
      300 13.668
30/09/2026 09:08:41.842 1   13.662
      1 13.662
      1 13.662
30/09/2026 09:06:51.921 3   13.656
      3 13.656
      3 13.656
30/09/2026 09:06:34.406 2   13.658
      2 13.658
      2 13.658
30/09/2026 09:06:17.887 2   13.664
      2 13.664
      2 13.664
30/09/2026 08:45:30.939 732   13.65
      732 13.65
      732 13.65
30/09/2026 08:28:40.801 15   13.662
      15 13.662
      15 13.662
30/09/2026 08:12:24.784 365   13.67
      365 13.67
      365 13.67
30/09/2026 08:12:15.853 14   13.67
      14 13.67
      14 13.67
30/09/2026 07:36:42.084 446   13.688
      311 13.688
      295 13.688
      135 13.688
      1 13.688
      150 13.688
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM