Amu.Prime All Country Wld ETF USD

48

44

11.862

Date Time Volume Order Volume Price
16/02/2026 11:35:31.842 4   11.862
      4 11.862
      4 11.862
16/02/2026 11:33:52.911 1   11.86
      1 11.86
      1 11.86
16/02/2026 11:32:38.455 2 098   11.854
      2 098 11.854
      2 098 11.854
16/02/2026 11:10:00.803 35   11.862
      35 11.862
      35 11.862
16/02/2026 10:56:39.382 500   11.872
      500 11.872
      500 11.872
16/02/2026 10:42:50.742 3 200   11.874
      3 200 11.874
      3 200 11.874
16/02/2026 10:41:04.409 1   11.874
      1 11.874
      1 11.874
16/02/2026 10:39:38.101 1   11.874
      1 11.874
      1 11.874
16/02/2026 10:36:34.489 1   11.874
      1 11.874
      1 11.874
16/02/2026 10:31:06.716 1   11.872
      1 11.872
      1 11.872
16/02/2026 10:31:06.677 13   11.872
      13 11.872
      13 11.872
16/02/2026 10:30:12.490 11   11.874
      11 11.874
      11 11.874
16/02/2026 10:28:26.644 40   11.876
      40 11.876
      40 11.876
16/02/2026 10:27:07.495 30   11.874
      30 11.874
      30 11.874
16/02/2026 10:24:02.033 3   11.87
      3 11.87
      3 11.87
16/02/2026 10:23:31.535 1   11.872
      1 11.872
      1 11.872
16/02/2026 10:16:48.270 1   11.872
      1 11.872
      1 11.872
16/02/2026 09:52:48.978 17   11.866
      17 11.866
      17 11.866
16/02/2026 09:52:11.287 3   11.866
      3 11.866
      3 11.866
16/02/2026 09:42:42.327 3   11.858
      3 11.858
      3 11.858
16/02/2026 09:35:34.720 5   11.864
      5 11.864
      5 11.864
16/02/2026 09:35:13.640 90   11.856
      90 11.856
      90 11.856
16/02/2026 09:31:38.392 2 026   11.864
      2 026 11.864
      2 026 11.864
16/02/2026 09:30:48.813 144   11.86
      144 11.86
      144 11.86
16/02/2026 09:30:37.253 2 090   11.86
      2 090 11.86
      2 090 11.86
16/02/2026 09:28:04.852 631   11.864
      631 11.864
      631 11.864
16/02/2026 09:26:02.090 3   11.862
      3 11.862
      3 11.862
16/02/2026 09:25:37.137 3   11.864
      3 11.864
      3 11.864
16/02/2026 09:24:15.308 17   11.864
      17 11.864
      17 11.864
16/02/2026 09:19:40.977 215   11.86
      215 11.86
      215 11.86
16/02/2026 09:16:32.570 1   11.864
      1 11.864
      1 11.864
16/02/2026 09:14:15.266 7 000   11.86
      7 000 11.86
      7 000 11.86
16/02/2026 09:13:50.050 3   11.86
      3 11.86
      3 11.86
16/02/2026 09:12:01.853 3   11.858
      3 11.858
      3 11.858
16/02/2026 09:11:40.453 1   11.864
      1 11.864
      1 11.864
16/02/2026 09:05:11.662 10   11.862
      1 11.862
      9 11.862
      10 11.862
16/02/2026 08:50:45.131 150   11.858
      150 11.858
      150 11.858
16/02/2026 08:01:30.118 50   11.842
      50 11.842
      50 11.842
16/02/2026 08:00:26.578 1   11.842
      1 11.842
      1 11.842
16/02/2026 08:00:05.830 3   11.842
      3 11.842
      3 11.842
16/02/2026 07:41:38.953 845   11.836
      845 11.836
      845 11.836
16/02/2026 07:41:38.852 1 477   11.836
      1 050 11.836
      400 11.836
      27 11.836
      1 477 11.836
16/02/2026 07:40:59.926 1 800   11.836
      1 800 11.836
      313 11.836
      1 064 11.836
      423 11.836
16/02/2026 07:35:21.028 1 800   11.836
      1 800 11.836
      1 800 11.836
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM