Tradegate BSX

Amu.Prime All Country Wld ETF USD

13.598

Date	Time	Volume	Order Volume	Price
14/08/2026	20:51:47.258	231		13.598
			231	13.598
			231	13.598
14/08/2026	20:25:03.368	200		13.594
			200	13.594
			200	13.594
14/08/2026	19:56:01.432	50		13.586
			50	13.586
			50	13.586
14/08/2026	19:17:15.575	11		13.586
			11	13.586
			11	13.586
14/08/2026	18:03:53.966	300		13.578
			300	13.578
			300	13.578
14/08/2026	17:39:56.094	15		13.572
			15	13.572
			15	13.572
14/08/2026	17:12:31.917	1 471		13.582
			1 471	13.582
			1 471	13.582
14/08/2026	17:08:44.697	10		13.58
			10	13.58
			10	13.58
14/08/2026	17:02:25.643	72		13.584
			72	13.584
			72	13.584
14/08/2026	16:44:48.622	122		13.584
			12	13.584
			110	13.584
			122	13.584
14/08/2026	16:18:36.005	33		13.604
			33	13.604
			33	13.604
14/08/2026	15:55:54.896	81		13.612
			81	13.612
			81	13.612
14/08/2026	15:55:28.566	230		13.612
			230	13.612
			230	13.612
14/08/2026	15:54:05.361	9		13.614
			9	13.614
			9	13.614
14/08/2026	15:40:06.499	8		13.60
			8	13.60
			8	13.60
14/08/2026	14:04:12.695	3		13.632
			3	13.632
			3	13.632
14/08/2026	14:01:06.677	149		13.632
			149	13.632
			149	13.632
14/08/2026	13:51:36.378	1 820		13.632
			1 820	13.632
			1 820	13.632
14/08/2026	13:39:53.510	1 500		13.63
			1 500	13.63
			1 500	13.63
14/08/2026	13:38:44.727	73		13.634
			73	13.634
			73	13.634
14/08/2026	13:32:49.337	10		13.634
			10	13.634
			10	13.634
14/08/2026	13:05:01.148	1 250		13.634
			1 250	13.634
			1 250	13.634
14/08/2026	13:02:15.967	38		13.632
			38	13.632
			38	13.632
14/08/2026	13:00:34.537	78		13.634
			78	13.634
			78	13.634
14/08/2026	12:52:22.880	20		13.636
			20	13.636
			20	13.636
14/08/2026	12:45:30.590	1 000		13.632
			1 000	13.632
			1 000	13.632
14/08/2026	12:43:11.256	36		13.636
			36	13.636
			36	13.636
14/08/2026	12:18:43.656	117		13.64
			117	13.64
			117	13.64
14/08/2026	12:18:43.130	7		13.64
			7	13.64
			7	13.64
14/08/2026	11:46:33.325	27		13.632
			27	13.632
			27	13.632
14/08/2026	11:40:10.760	1 100		13.63
			1 100	13.63
			1 100	13.63
14/08/2026	11:39:45.368	1 100		13.63
			1 100	13.63
			1 100	13.63
14/08/2026	11:24:32.679	1 467		13.632
			1 467	13.632
			1 467	13.632
14/08/2026	11:22:07.776	50		13.632
			50	13.632
			50	13.632
14/08/2026	11:21:04.481	7		13.63
			7	13.63
			7	13.63
14/08/2026	11:14:20.361	184		13.624
			184	13.624
			184	13.624
14/08/2026	10:54:17.287	5		13.632
			5	13.632
			5	13.632
14/08/2026	10:53:07.711	200		13.632
			200	13.632
			200	13.632
14/08/2026	10:08:11.189	20		13.622
			20	13.622
			20	13.622
14/08/2026	09:55:36.655	36		13.628
			36	13.628
			36	13.628
14/08/2026	09:33:38.040	20		13.624
			20	13.624
			20	13.624
14/08/2026	09:33:17.637	3		13.622
			3	13.622
			3	13.622
14/08/2026	09:33:09.301	3		13.624
			3	13.624
			3	13.624
14/08/2026	09:27:25.906	1 200		13.624
			1 200	13.624
			1 200	13.624
14/08/2026	09:22:55.879	12		13.624
			12	13.624
			12	13.624
14/08/2026	09:17:10.828	1		13.626
			1	13.626
			1	13.626
14/08/2026	09:15:17.823	3		13.624
			3	13.624
			3	13.624
14/08/2026	09:15:03.814	1		13.626
			1	13.626
			1	13.626
14/08/2026	09:14:12.692	1		13.628
			1	13.628
			1	13.628
14/08/2026	09:09:26.723	36		13.632
			36	13.632
			36	13.632
14/08/2026	09:07:10.878	1		13.632
			1	13.632
			1	13.632
14/08/2026	09:04:38.948	43		13.648
			43	13.648
			43	13.648
14/08/2026	08:08:07.714	10		13.642
			10	13.642
			10	13.642
14/08/2026	08:08:07.633	1		13.642
			1	13.642
			1	13.642
14/08/2026	07:41:36.816	148		13.644
			147	13.644
			148	13.644
			1	13.644

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)