Tradegate BSX

Amundi Prime All Country World ETF USD (D) DR

13.69

Date	Time	Volume	Order Volume	Price
13/11/2026	21:09:55.751	2		13.69
			2	13.69
			2	13.69
13/11/2026	20:36:40.671	8		13.698
			8	13.698
			8	13.698
13/11/2026	19:40:17.446	1		13.682
			1	13.682
			1	13.682
13/11/2026	18:35:41.880	14		13.676
			14	13.676
			14	13.676
13/11/2026	17:57:06.645	3		13.626
			3	13.626
			3	13.626
13/11/2026	17:34:35.882	14		13.642
			14	13.642
			14	13.642
13/11/2026	16:28:00.729	100		13.594
			100	13.594
			100	13.594
13/11/2026	16:20:36.623	10		13.59
			10	13.59
			10	13.59
13/11/2026	16:02:02.638	10		13.66
			10	13.66
			10	13.66
13/11/2026	15:52:38.141	88		13.676
			88	13.676
			88	13.676
13/11/2026	15:52:21.625	100		13.686
			100	13.686
			100	13.686
13/11/2026	15:30:16.329	181		13.75
			181	13.75
			181	13.75
13/11/2026	15:28:36.105	181		13.758
			181	13.758
			181	13.758
13/11/2026	14:44:50.833	67		13.77
			67	13.77
			67	13.77
13/11/2026	14:22:24.633	726		13.75
			726	13.75
			726	13.75
13/11/2026	14:18:03.408	364		13.746
			364	13.746
			364	13.746
13/11/2026	13:58:43.890	669		13.74
			669	13.74
			669	13.74
13/11/2026	13:47:33.826	1		13.736
			1	13.736
			1	13.736
13/11/2026	13:47:03.986	175		13.73
			175	13.73
			175	13.73
13/11/2026	13:31:34.643	69		13.738
			69	13.738
			69	13.738
13/11/2026	13:13:30.222	3		13.752
			3	13.752
			3	13.752
13/11/2026	12:56:01.607	70		13.742
			70	13.742
			70	13.742
13/11/2026	12:35:44.646	83		13.732
			83	13.732
			83	13.732
13/11/2026	12:18:27.761	4		13.742
			4	13.742
			4	13.742
13/11/2026	12:18:24.159	1 576		13.742
			1 576	13.742
			1 576	13.742
13/11/2026	11:37:12.621	6		13.728
			6	13.728
			6	13.728
13/11/2026	11:37:02.957	14		13.732
			14	13.732
			14	13.732
13/11/2026	11:34:19.791	93		13.728
			93	13.728
			93	13.728
13/11/2026	11:20:16.453	31		13.732
			31	13.732
			31	13.732
13/11/2026	10:47:57.764	6		13.724
			6	13.724
			6	13.724
13/11/2026	10:47:55.417	3		13.72
			3	13.72
			3	13.72
13/11/2026	10:47:24.854	671		13.724
			671	13.724
			671	13.724
13/11/2026	10:07:22.871	900		13.70
			900	13.70
			900	13.70
13/11/2026	09:58:59.626	69		13.688
			69	13.688
			69	13.688
13/11/2026	09:53:24.535	100		13.676
			100	13.676
			100	13.676
13/11/2026	09:34:05.161	2		13.67
			2	13.67
			2	13.67
13/11/2026	09:33:56.823	10		13.67
			10	13.67
			10	13.67
13/11/2026	09:33:02.733	2		13.676
			2	13.676
			2	13.676
13/11/2026	09:30:14.000	37		13.678
			37	13.678
			37	13.678
13/11/2026	09:20:57.118	11		13.688
			11	13.688
			11	13.688
13/11/2026	09:19:11.152	1		13.694
			1	13.694
			1	13.694
13/11/2026	09:17:13.686	1		13.70
			1	13.70
			1	13.70
13/11/2026	09:11:55.617	3		13.698
			3	13.698
			3	13.698
13/11/2026	09:11:39.080	1		13.702
			1	13.702
			1	13.702
13/11/2026	09:06:08.490	1		13.696
			1	13.696
			1	13.696
13/11/2026	09:01:08.643	500		13.698
			500	13.698
			500	13.698
13/11/2026	08:44:48.320	146		13.708
			146	13.708
			146	13.708
13/11/2026	07:36:38.639	925		13.698
			200	13.698
			725	13.698
			925	13.698

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)