Amu.ETF ICAV-PRIME Glbl ETF

92

83

40.115

Date Time Volume Order Volume Price
14/08/2026 21:08:03.636 150   40.115
      150 40.115
      150 40.115
14/08/2026 20:59:48.599 25   40.20
      25 40.20
      25 40.20
14/08/2026 20:47:55.549 100   40.20
      100 40.20
      100 40.20
14/08/2026 20:29:02.537 56   40.055
      56 40.055
      46 40.055
      10 40.055
14/08/2026 20:02:53.699 1   40.055
      1 40.055
      1 40.055
14/08/2026 18:38:18.811 3   40.055
      3 40.055
      3 40.055
14/08/2026 18:38:11.862 2   40.185
      2 40.185
      2 40.185
14/08/2026 18:19:12.560 4   40.18
      4 40.18
      4 40.18
14/08/2026 17:57:06.525 32   40.005
      7 40.005
      32 40.005
      25 40.005
14/08/2026 17:47:01.019 150   40.16
      150 40.16
      150 40.16
14/08/2026 17:05:53.291 5   40.065
      5 40.065
      5 40.065
14/08/2026 17:00:40.081 15   40.075
      15 40.075
      15 40.075
14/08/2026 16:56:34.165 1 200   40.08
      1 200 40.08
      1 200 40.08
14/08/2026 16:45:46.844 1   40.07
      1 40.07
      1 40.07
14/08/2026 16:44:36.345 10   40.075
      10 40.075
      10 40.075
14/08/2026 16:44:04.262 998   40.08
      998 40.08
      998 40.08
14/08/2026 16:43:36.123 2   40.095
      2 40.095
      2 40.095
14/08/2026 16:23:30.671 1   40.12
      1 40.12
      1 40.12
14/08/2026 16:18:14.628 1   40.135
      1 40.135
      1 40.135
14/08/2026 16:18:06.114 1   40.135
      1 40.135
      1 40.135
14/08/2026 16:12:56.854 9   40.15
      9 40.15
      9 40.15
14/08/2026 16:11:18.149 20   40.15
      20 40.15
      20 40.15
14/08/2026 16:08:32.999 15   40.16
      15 40.16
      15 40.16
14/08/2026 16:07:22.564 11   40.17
      11 40.17
      11 40.17
14/08/2026 16:03:06.618 40   40.15
      40 40.15
      40 40.15
14/08/2026 16:00:02.235 5   40.16
      5 40.16
      5 40.16
14/08/2026 15:54:59.213 251   40.155
      251 40.155
      251 40.155
14/08/2026 15:51:11.810 2   40.12
      2 40.12
      2 40.12
14/08/2026 15:47:06.764 3   40.135
      3 40.135
      3 40.135
14/08/2026 15:46:38.214 2   40.135
      2 40.135
      2 40.135
14/08/2026 15:37:00.197 1   40.135
      1 40.135
      1 40.135
14/08/2026 15:32:16.572 248   40.17
      248 40.17
      248 40.17
14/08/2026 15:29:50.170 2   40.205
      2 40.205
      2 40.205
14/08/2026 15:25:23.092 1   40.19
      1 40.19
      1 40.19
14/08/2026 15:11:17.221 5   40.19
      5 40.19
      5 40.19
14/08/2026 14:54:34.553 10   40.205
      10 40.205
      10 40.205
14/08/2026 14:34:02.317 5   40.195
      5 40.195
      5 40.195
14/08/2026 14:15:27.628 100   40.20
      100 40.20
      100 40.20
14/08/2026 13:55:19.611 50   40.21
      50 40.21
      50 40.21
14/08/2026 13:50:10.658 537   40.20
      179 40.20
      358 40.20
      537 40.20
14/08/2026 13:48:35.871 1   40.195
      1 40.195
      1 40.195
14/08/2026 13:41:01.523 6   40.185
      6 40.185
      6 40.185
14/08/2026 13:39:57.922 1   40.20
      1 40.20
      1 40.20
14/08/2026 13:21:56.348 12   40.22
      12 40.22
      12 40.22
14/08/2026 12:40:22.236 300   40.225
      300 40.225
      300 40.225
14/08/2026 12:34:59.343 1   40.225
      1 40.225
      1 40.225
14/08/2026 12:04:46.320 7   40.235
      7 40.235
      7 40.235
14/08/2026 12:03:42.817 2   40.24
      2 40.24
      2 40.24
14/08/2026 11:54:10.403 10   40.235
      10 40.235
      7 40.235
      3 40.235
14/08/2026 11:49:30.261 8   40.23
      8 40.23
      8 40.23
14/08/2026 11:46:48.203 248   40.225
      248 40.225
      248 40.225
14/08/2026 11:45:43.056 1   40.225
      1 40.225
      1 40.225
14/08/2026 11:41:36.043 2 031   40.225
      2 031 40.225
      2 031 40.225
14/08/2026 11:38:14.348 248   40.225
      248 40.225
      248 40.225
14/08/2026 11:34:48.622 30   40.225
      30 40.225
      30 40.225
14/08/2026 11:33:35.604 2   40.21
      2 40.21
      2 40.21
14/08/2026 11:07:21.015 2 520   40.205
      2 520 40.205
      2 520 40.205
14/08/2026 10:57:48.559 6   40.205
      6 40.205
      6 40.205
14/08/2026 10:52:23.947 20   40.22
      20 40.22
      20 40.22
14/08/2026 10:31:43.034 1   40.21
      1 40.21
      1 40.21
14/08/2026 10:23:26.026 25   40.205
      25 40.205
      25 40.205
14/08/2026 10:14:30.352 5   40.195
      5 40.195
      5 40.195
14/08/2026 10:05:16.118 91   40.20
      91 40.20
      91 40.20
14/08/2026 10:05:08.752 1   40.20
      1 40.20
      1 40.20
14/08/2026 10:05:06.045 328   40.20
      328 40.20
      328 40.20
14/08/2026 10:03:02.827 450   40.205
      450 40.205
      450 40.205
14/08/2026 09:55:41.349 46   40.215
      46 40.215
      46 40.215
14/08/2026 09:51:33.799 30   40.215
      30 40.215
      30 40.215
14/08/2026 09:40:54.565 3   40.205
      3 40.205
      3 40.205
14/08/2026 09:36:45.615 11   40.22
      11 40.22
      11 40.22
14/08/2026 09:36:09.650 2   40.215
      2 40.215
      2 40.215
14/08/2026 09:32:11.826 2   40.22
      2 40.22
      2 40.22
14/08/2026 09:30:15.887 1   40.205
      1 40.205
      1 40.205
14/08/2026 09:25:36.557 75   40.21
      75 40.21
      75 40.21
14/08/2026 09:24:39.297 1   40.22
      1 40.22
      1 40.22
14/08/2026 09:14:05.890 1   40.22
      1 40.22
      1 40.22
14/08/2026 09:05:47.802 3   40.225
      3 40.225
      3 40.225
14/08/2026 09:05:20.285 1   40.235
      1 40.235
      1 40.235
14/08/2026 09:05:12.789 4   40.375
      3 40.375
      1 40.375
      4 40.375
14/08/2026 08:57:37.757 4   40.37
      4 40.37
      4 40.37
14/08/2026 08:38:18.440 25   40.37
      25 40.37
      25 40.37
14/08/2026 08:06:48.105 250   40.12
      250 40.12
      218 40.12
      2 40.12
      30 40.12
14/08/2026 07:37:30.886 227   40.40
      7 40.40
      220 40.40
      223 40.40
      4 40.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM