Amu.ETF ICAV-PRIME Glbl ETF

22

10

34.815

Date Time Volume Order Volume Price
16/02/2026 08:38:40.987 100   34.815
      100 34.815
      100 34.815
16/02/2026 08:24:38.516 5   34.865
      5 34.865
      5 34.865
16/02/2026 08:18:56.163 400   34.865
      400 34.865
      400 34.865
16/02/2026 08:11:52.782 30   34.845
      30 34.845
      30 34.845
16/02/2026 08:03:11.548 4   34.84
      4 34.84
      4 34.84
16/02/2026 08:01:35.259 3   34.77
      3 34.77
      3 34.77
16/02/2026 08:01:09.430 16   34.84
      16 34.84
      16 34.84
16/02/2026 07:55:59.037 3   34.825
      3 34.825
      3 34.825
16/02/2026 07:40:59.928 129   34.82
      28 34.82
      129 34.82
      10 34.82
      6 34.82
      2 34.82
      83 34.82
16/02/2026 07:35:21.037 699   34.82
      15 34.82
      344 34.82
      25 34.82
      29 34.82
      300 34.82
      1 34.82
      50 34.82
      4 34.82
      1 34.82
      30 34.82
      599 34.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM