Amu.ETF ICAV-PRIME Glbl ETF

169

153

37.62

Date Time Volume Order Volume Price
15/05/2026 21:56:48.434 67   37.62
      67 37.62
      67 37.62
15/05/2026 21:54:58.895 70   37.46
      7 37.46
      63 37.46
      70 37.46
15/05/2026 21:29:21.441 1   37.685
      1 37.685
      1 37.685
15/05/2026 21:20:33.111 2   37.695
      2 37.695
      2 37.695
15/05/2026 21:10:37.597 35   37.53
      35 37.53
      35 37.53
15/05/2026 21:10:02.852 80   37.54
      47 37.54
      33 37.54
      80 37.54
15/05/2026 21:02:29.165 1   37.57
      1 37.57
      1 37.57
15/05/2026 20:55:16.270 2   37.58
      2 37.58
      2 37.58
15/05/2026 20:47:27.951 132   37.715
      132 37.715
      132 37.715
15/05/2026 20:46:07.932 99   37.725
      99 37.725
      99 37.725
15/05/2026 20:37:53.903 2   37.575
      2 37.575
      2 37.575
15/05/2026 20:36:47.920 15   37.725
      15 37.725
      15 37.725
15/05/2026 20:11:45.421 34   37.795
      34 37.795
      34 37.795
15/05/2026 19:59:30.782 50   37.78
      50 37.78
      50 37.78
15/05/2026 19:55:16.506 10   37.77
      10 37.77
      10 37.77
15/05/2026 19:53:00.289 1   37.765
      1 37.765
      1 37.765
15/05/2026 19:41:05.535 160   37.76
      160 37.76
      160 37.76
15/05/2026 19:34:33.237 2   37.765
      2 37.765
      2 37.765
15/05/2026 19:34:29.073 185   37.765
      185 37.765
      185 37.765
15/05/2026 19:11:31.411 10   37.71
      10 37.71
      10 37.71
15/05/2026 18:59:16.067 129   37.515
      129 37.515
      129 37.515
15/05/2026 18:50:36.262 33   37.71
      33 37.71
      33 37.71
15/05/2026 18:37:22.807 43   37.53
      43 37.53
      43 37.53
15/05/2026 18:16:27.988 1   37.66
      1 37.66
      1 37.66
15/05/2026 18:00:09.503 26   37.665
      26 37.665
      26 37.665
15/05/2026 17:37:29.009 3   37.72
      3 37.72
      3 37.72
15/05/2026 17:17:03.655 1   37.61
      1 37.61
      1 37.61
15/05/2026 17:09:20.067 27   37.61
      27 37.61
      27 37.61
15/05/2026 17:06:28.299 5   37.595
      5 37.595
      5 37.595
15/05/2026 16:51:20.015 330   37.61
      330 37.61
      330 37.61
15/05/2026 16:50:19.255 132   37.625
      132 37.625
      132 37.625
15/05/2026 16:49:31.228 531   37.625
      531 37.625
      531 37.625
15/05/2026 16:49:11.675 266   37.62
      266 37.62
      266 37.62
15/05/2026 16:46:37.735 10   37.645
      10 37.645
      10 37.645
15/05/2026 16:29:35.662 332   37.615
      332 37.615
      332 37.615
15/05/2026 16:24:45.807 3   37.64
      3 37.64
      3 37.64
15/05/2026 16:24:38.122 124   37.66
      124 37.66
      124 37.66
15/05/2026 16:23:56.692 1   37.67
      1 37.67
      1 37.67
15/05/2026 16:22:20.786 132   37.67
      132 37.67
      132 37.67
15/05/2026 16:18:29.242 20   37.635
      20 37.635
      20 37.635
15/05/2026 16:15:59.487 300   37.625
      300 37.625
      300 37.625
15/05/2026 16:12:15.049 1   37.575
      1 37.575
      1 37.575
15/05/2026 16:11:33.616 266   37.575
      266 37.575
      266 37.575
15/05/2026 16:10:15.007 1   37.565
      1 37.565
      1 37.565
15/05/2026 16:10:00.896 2   37.56
      2 37.56
      2 37.56
15/05/2026 16:05:38.403 2   37.535
      2 37.535
      2 37.535
15/05/2026 15:57:52.790 1   37.605
      1 37.605
      1 37.605
15/05/2026 15:57:00.835 2   37.60
      2 37.60
      2 37.60
15/05/2026 15:56:29.807 1   37.625
      1 37.625
      1 37.625
15/05/2026 15:53:24.295 140   37.595
      140 37.595
      140 37.595
15/05/2026 15:49:49.731 1   37.565
      1 37.565
      1 37.565
15/05/2026 15:47:16.657 252   37.50
      2 37.50
      250 37.50
      252 37.50
15/05/2026 15:41:40.442 1   37.53
      1 37.53
      1 37.53
15/05/2026 15:39:05.043 133   37.56
      133 37.56
      133 37.56
15/05/2026 15:38:54.971 603   37.55
      603 37.55
      603 37.55
15/05/2026 15:36:06.379 27   37.575
      27 37.575
      27 37.575
15/05/2026 15:35:18.784 150   37.56
      150 37.56
      150 37.56
15/05/2026 15:34:51.705 30   37.58
      30 37.58
      30 37.58
15/05/2026 15:24:40.593 5   37.595
      5 37.595
      5 37.595
15/05/2026 15:24:22.767 5   37.595
      5 37.595
      5 37.595
15/05/2026 15:23:49.894 22   37.58
      22 37.58
      22 37.58
15/05/2026 15:20:27.701 372   37.585
      372 37.585
      372 37.585
15/05/2026 15:16:38.366 2   37.56
      2 37.56
      2 37.56
15/05/2026 15:15:00.650 265   37.58
      265 37.58
      265 37.58
15/05/2026 15:14:18.882 270   37.555
      270 37.555
      270 37.555
15/05/2026 15:08:17.355 133   37.565
      133 37.565
      133 37.565
15/05/2026 15:00:10.805 55   37.565
      55 37.565
      55 37.565
15/05/2026 14:57:41.216 3   37.555
      3 37.555
      3 37.555
15/05/2026 14:57:38.959 13   37.565
      13 37.565
      13 37.565
15/05/2026 14:46:08.088 30   37.555
      30 37.555
      30 37.555
15/05/2026 14:45:10.157 133   37.555
      133 37.555
      133 37.555
15/05/2026 14:37:02.284 888   37.545
      888 37.545
      888 37.545
15/05/2026 14:26:45.827 5   37.545
      5 37.545
      5 37.545
15/05/2026 14:20:03.576 26   37.56
      26 37.56
      26 37.56
15/05/2026 14:18:11.850 26   37.54
      26 37.54
      26 37.54
15/05/2026 14:11:46.173 133   37.575
      133 37.575
      133 37.575
15/05/2026 13:41:36.678 479   37.60
      479 37.60
      479 37.60
15/05/2026 13:22:44.120 5   37.64
      5 37.64
      5 37.64
15/05/2026 13:14:15.851 1   37.64
      1 37.64
      1 37.64
15/05/2026 13:11:25.236 15   37.71
      15 37.71
      15 37.71
15/05/2026 12:48:48.840 350   37.65
      350 37.65
      350 37.65
15/05/2026 12:46:40.186 10   37.625
      10 37.625
      10 37.625
15/05/2026 12:37:42.801 26   37.60
      26 37.60
      26 37.60
15/05/2026 12:13:34.788 30   37.63
      30 37.63
      30 37.63
15/05/2026 12:13:23.810 168   37.61
      166 37.61
      168 37.61
      2 37.61
15/05/2026 12:11:35.524 1 380   37.61
      1 380 37.61
      1 380 37.61
15/05/2026 12:05:37.446 1 798   37.59
      1 798 37.59
      1 798 37.59
15/05/2026 12:02:06.319 2   37.61
      2 37.61
      2 37.61
15/05/2026 12:02:06.063 135   37.61
      135 37.61
      135 37.61
15/05/2026 12:01:15.171 31   37.605
      31 37.605
      31 37.605
15/05/2026 11:56:04.178 1 380   37.61
      1 380 37.61
      1 380 37.61
15/05/2026 11:51:14.884 6   37.57
      6 37.57
      6 37.57
15/05/2026 11:40:52.483 1 380   37.61
      1 380 37.61
      1 380 37.61
15/05/2026 11:40:41.976 1 380   37.615
      1 380 37.615
      1 380 37.615
15/05/2026 11:39:26.465 1   37.62
      1 37.62
      1 37.62
15/05/2026 11:14:30.926 10   37.635
      10 37.635
      10 37.635
15/05/2026 11:12:20.920 10   37.63
      10 37.63
      10 37.63
15/05/2026 11:09:38.222 9   37.645
      9 37.645
      9 37.645
15/05/2026 10:52:11.409 95   37.625
      95 37.625
      95 37.625
15/05/2026 10:48:22.011 2   37.64
      2 37.64
      2 37.64
15/05/2026 10:41:35.602 3   37.635
      3 37.635
      3 37.635
15/05/2026 10:41:33.695 11   37.635
      11 37.635
      11 37.635
15/05/2026 10:37:48.305 6   37.61
      6 37.61
      6 37.61
15/05/2026 10:37:14.652 500   37.60
      500 37.60
      500 37.60
15/05/2026 10:36:38.267 25   37.585
      25 37.585
      25 37.585
15/05/2026 10:35:07.713 53   37.58
      53 37.58
      53 37.58
15/05/2026 10:33:49.650 1 064   37.565
      1 064 37.565
      1 064 37.565
15/05/2026 10:30:53.895 5   37.565
      5 37.565
      5 37.565
15/05/2026 10:30:04.958 1   37.59
      1 37.59
      1 37.59
15/05/2026 10:30:04.838 3   37.59
      3 37.59
      3 37.59
15/05/2026 10:29:15.540 93   37.60
      93 37.60
      93 37.60
15/05/2026 10:16:57.194 1   37.655
      1 37.655
      1 37.655
15/05/2026 10:13:16.485 10   37.68
      10 37.68
      10 37.68
15/05/2026 10:04:14.115 1   37.69
      1 37.69
      1 37.69
15/05/2026 10:04:06.891 323   37.68
      323 37.68
      323 37.68
15/05/2026 10:03:45.791 54   37.69
      54 37.69
      54 37.69
15/05/2026 10:02:10.718 7   37.70
      7 37.70
      7 37.70
15/05/2026 10:00:46.495 1 200   37.715
      1 200 37.715
      1 200 37.715
15/05/2026 09:51:53.715 100   37.72
      100 37.72
      100 37.72
15/05/2026 09:49:53.153 17   37.72
      17 37.72
      17 37.72
15/05/2026 09:47:50.102 100   37.72
      100 37.72
      100 37.72
15/05/2026 09:40:46.256 3   37.725
      3 37.725
      3 37.725
15/05/2026 09:40:31.840 1   37.74
      1 37.74
      1 37.74
15/05/2026 09:38:50.236 132   37.745
      132 37.745
      132 37.745
15/05/2026 09:38:25.632 584   37.74
      584 37.74
      584 37.74
15/05/2026 09:37:18.499 723   37.745
      723 37.745
      723 37.745
15/05/2026 09:35:04.803 1   37.75
      1 37.75
      1 37.75
15/05/2026 09:34:41.650 2   37.75
      2 37.75
      2 37.75
15/05/2026 09:32:37.472 5   37.77
      5 37.77
      5 37.77
15/05/2026 09:32:35.142 26   37.77
      26 37.77
      26 37.77
15/05/2026 09:30:50.827 123   37.775
      123 37.775
      123 37.775
15/05/2026 09:30:17.457 858   37.775
      858 37.775
      858 37.775
15/05/2026 09:30:06.710 1 815   37.775
      1 815 37.775
      1 815 37.775
15/05/2026 09:28:03.815 125   37.765
      125 37.765
      125 37.765
15/05/2026 09:25:31.490 1   37.755
      1 37.755
      1 37.755
15/05/2026 09:24:07.725 4   37.75
      4 37.75
      4 37.75
15/05/2026 09:23:40.041 20   37.75
      20 37.75
      20 37.75
15/05/2026 09:23:09.779 553   37.75
      553 37.75
      553 37.75
15/05/2026 09:18:28.155 40   37.765
      40 37.765
      40 37.765
15/05/2026 09:15:47.174 529   37.77
      529 37.77
      529 37.77
15/05/2026 09:14:46.248 3   37.755
      3 37.755
      3 37.755
15/05/2026 09:14:16.356 1   37.755
      1 37.755
      1 37.755
15/05/2026 09:12:02.898 1   37.75
      1 37.75
      1 37.75
15/05/2026 09:05:10.321 25   37.83
      11 37.83
      14 37.83
      25 37.83
15/05/2026 08:48:33.095 2   37.505
      2 37.505
      2 37.505
15/05/2026 08:42:00.612 5   37.87
      5 37.87
      5 37.87
15/05/2026 08:20:54.174 53   37.79
      53 37.79
      53 37.79
15/05/2026 08:12:34.425 13   37.80
      13 37.80
      13 37.80
15/05/2026 08:11:54.704 2   37.805
      2 37.805
      2 37.805
15/05/2026 08:05:49.352 143   37.795
      25 37.795
      105 37.795
      143 37.795
      5 37.795
      8 37.795
15/05/2026 07:46:07.635 15   37.945
      15 37.945
      15 37.945
15/05/2026 07:41:59.618 64   37.60
      10 37.60
      54 37.60
      64 37.60
15/05/2026 07:35:48.520 30   37.815
      12 37.815
      18 37.815
      3 37.815
      1 37.815
      1 37.815
      3 37.815
      22 37.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM