Amu.ETF ICAV-PRIME Glbl ETF

61

51

33.805

Date Time Volume Order Volume Price
02/04/2026 13:43:41.304 62   33.805
      62 33.805
      62 33.805
02/04/2026 13:29:21.069 56   33.835
      56 33.835
      56 33.835
02/04/2026 13:25:35.784 75   33.865
      75 33.865
      75 33.865
02/04/2026 13:23:24.237 2   33.875
      2 33.875
      2 33.875
02/04/2026 13:16:55.789 15   33.855
      15 33.855
      15 33.855
02/04/2026 12:53:52.097 2   33.92
      2 33.92
      2 33.92
02/04/2026 12:44:57.270 60   33.91
      60 33.91
      60 33.91
02/04/2026 12:32:22.658 181   33.86
      181 33.86
      181 33.86
02/04/2026 12:22:05.104 59   33.88
      59 33.88
      59 33.88
02/04/2026 12:19:49.726 3   33.90
      3 33.90
      3 33.90
02/04/2026 12:09:12.967 6   33.92
      6 33.92
      6 33.92
02/04/2026 12:07:50.798 23   33.905
      23 33.905
      23 33.905
02/04/2026 12:03:37.756 775   33.92
      775 33.92
      775 33.92
02/04/2026 12:02:03.601 81   33.91
      81 33.91
      81 33.91
02/04/2026 11:07:54.010 81   33.93
      81 33.93
      81 33.93
02/04/2026 11:06:05.846 99   33.93
      99 33.93
      99 33.93
02/04/2026 11:04:05.504 122   33.94
      122 33.94
      122 33.94
02/04/2026 11:00:38.522 9   33.945
      9 33.945
      9 33.945
02/04/2026 10:58:52.836 30   33.925
      30 33.925
      30 33.925
02/04/2026 10:50:31.899 4   33.94
      4 33.94
      4 33.94
02/04/2026 10:46:18.310 70   33.95
      70 33.95
      70 33.95
02/04/2026 10:32:02.424 3   33.95
      3 33.95
      3 33.95
02/04/2026 10:17:20.399 125   33.925
      125 33.925
      125 33.925
02/04/2026 10:15:27.230 529   33.93
      529 33.93
      529 33.93
02/04/2026 10:10:38.575 3   33.93
      3 33.93
      3 33.93
02/04/2026 10:08:01.557 3   33.91
      3 33.91
      3 33.91
02/04/2026 10:07:38.119 2   33.93
      2 33.93
      2 33.93
02/04/2026 10:05:32.937 5   33.93
      5 33.93
      5 33.93
02/04/2026 10:04:07.462 80   33.935
      80 33.935
      80 33.935
02/04/2026 09:52:20.159 5   33.925
      5 33.925
      5 33.925
02/04/2026 09:50:41.223 250   33.925
      250 33.925
      250 33.925
02/04/2026 09:50:22.403 4   33.94
      4 33.94
      4 33.94
02/04/2026 09:49:15.646 2   33.94
      2 33.94
      2 33.94
02/04/2026 09:45:15.349 28   33.93
      28 33.93
      28 33.93
02/04/2026 09:44:24.538 20   33.905
      20 33.905
      20 33.905
02/04/2026 09:37:13.509 6   33.915
      6 33.915
      6 33.915
02/04/2026 09:33:46.574 300   33.86
      300 33.86
      300 33.86
02/04/2026 09:30:01.366 3   33.86
      3 33.86
      3 33.86
02/04/2026 09:29:34.704 1   33.875
      1 33.875
      1 33.875
02/04/2026 09:29:14.566 1   33.875
      1 33.875
      1 33.875
02/04/2026 09:26:34.886 3   33.85
      3 33.85
      3 33.85
02/04/2026 09:22:46.836 6   33.865
      6 33.865
      6 33.865
02/04/2026 09:22:38.062 6   33.87
      6 33.87
      6 33.87
02/04/2026 09:14:35.131 1   33.875
      1 33.875
      1 33.875
02/04/2026 09:08:17.799 1   33.875
      1 33.875
      1 33.875
02/04/2026 08:46:04.015 30   33.885
      30 33.885
      30 33.885
02/04/2026 08:08:44.743 2 000   33.735
      65 33.735
      1 200 33.735
      2 000 33.735
      735 33.735
02/04/2026 08:05:31.475 23   33.59
      23 33.59
      23 33.59
02/04/2026 07:54:55.489 15   34.01
      15 34.01
      15 34.01
02/04/2026 07:46:53.737 300   34.00
      300 34.00
      300 34.00
02/04/2026 07:37:59.638 432   34.14
      30 34.14
      100 34.14
      1 34.14
      1 34.14
      146 34.14
      100 34.14
      4 34.14
      20 34.14
      8 34.14
      30 34.14
      424 34.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM