Amundi Prime Global UCITS ETF USD (A) DR

97

89

40.255

Date Time Volume Order Volume Price
22/10/2026 21:26:04.009 1   40.255
      1 40.255
      1 40.255
22/10/2026 21:16:16.661 49   40.42
      49 40.42
      49 40.42
22/10/2026 21:01:38.606 274   40.38
      274 40.38
      274 40.38
22/10/2026 21:01:25.686 33   40.255
      33 40.255
      33 40.255
22/10/2026 20:42:40.618 7   40.405
      7 40.405
      7 40.405
22/10/2026 20:39:57.251 100   40.405
      100 40.405
      100 40.405
22/10/2026 20:37:35.168 1   40.40
      1 40.40
      1 40.40
22/10/2026 20:17:12.541 11   40.455
      11 40.455
      11 40.455
22/10/2026 20:15:59.964 25   40.43
      25 40.43
      25 40.43
22/10/2026 20:13:47.629 3   40.38
      3 40.38
      3 40.38
22/10/2026 20:07:08.740 2   40.38
      2 40.38
      2 40.38
22/10/2026 20:06:45.009 400   40.42
      400 40.42
      400 40.42
22/10/2026 19:56:12.469 3   40.475
      3 40.475
      3 40.475
22/10/2026 19:29:23.661 10   40.38
      10 40.38
      10 40.38
22/10/2026 19:03:48.967 1   40.455
      1 40.455
      1 40.455
22/10/2026 18:53:12.049 22   40.38
      22 40.38
      22 40.38
22/10/2026 18:50:14.749 733   40.38
      733 40.38
      733 40.38
22/10/2026 18:22:12.100 3   40.605
      3 40.605
      3 40.605
22/10/2026 18:06:22.525 300   40.55
      300 40.55
      300 40.55
22/10/2026 17:30:28.752 4   40.40
      4 40.40
      4 40.40
22/10/2026 17:17:45.161 30   40.40
      30 40.40
      30 40.40
22/10/2026 17:04:43.517 495   40.38
      495 40.38
      495 40.38
22/10/2026 16:57:39.934 1   40.38
      1 40.38
      1 40.38
22/10/2026 16:55:38.921 11   40.41
      11 40.41
      11 40.41
22/10/2026 16:46:22.391 75   40.41
      75 40.41
      75 40.41
22/10/2026 16:45:41.990 10   40.40
      10 40.40
      10 40.40
22/10/2026 16:42:17.882 50   40.415
      50 40.415
      50 40.415
22/10/2026 16:39:35.640 6   40.40
      6 40.40
      6 40.40
22/10/2026 16:34:11.759 100   40.42
      100 40.42
      100 40.42
22/10/2026 16:15:53.304 60   40.54
      60 40.54
      60 40.54
22/10/2026 15:56:06.470 3   40.615
      3 40.615
      3 40.615
22/10/2026 15:37:51.027 4   40.605
      4 40.605
      4 40.605
22/10/2026 15:26:09.899 19   40.57
      19 40.57
      19 40.57
22/10/2026 15:16:15.831 1   40.53
      1 40.53
      1 40.53
22/10/2026 14:19:46.339 30   40.545
      30 40.545
      30 40.545
22/10/2026 14:05:56.097 290   40.54
      290 40.54
      290 40.54
22/10/2026 13:51:56.915 5   40.56
      5 40.56
      5 40.56
22/10/2026 13:20:32.249 20   40.495
      20 40.495
      20 40.495
22/10/2026 13:20:12.733 123   40.51
      123 40.51
      123 40.51
22/10/2026 13:02:29.471 6   40.465
      6 40.465
      6 40.465
22/10/2026 13:01:57.665 25   40.475
      25 40.475
      25 40.475
22/10/2026 12:51:56.377 24   40.495
      24 40.495
      24 40.495
22/10/2026 12:18:45.747 5   40.445
      5 40.445
      5 40.445
22/10/2026 12:11:25.202 20   40.475
      20 40.475
      20 40.475
22/10/2026 12:00:54.712 123   40.44
      123 40.44
      123 40.44
22/10/2026 11:56:12.416 2 496   40.44
      2 496 40.44
      2 496 40.44
22/10/2026 11:50:20.233 1 000   40.41
      1 000 40.41
      1 000 40.41
22/10/2026 11:38:42.408 300   40.39
      300 40.39
      300 40.39
22/10/2026 11:25:33.210 100   40.38
      100 40.38
      100 40.38
22/10/2026 11:20:55.690 25   40.40
      25 40.40
      25 40.40
22/10/2026 11:00:46.431 25   40.375
      25 40.375
      25 40.375
22/10/2026 10:50:37.496 5   40.42
      5 40.42
      5 40.42
22/10/2026 10:49:54.000 19   40.43
      19 40.43
      19 40.43
22/10/2026 10:42:02.556 50   40.40
      50 40.40
      50 40.40
22/10/2026 10:29:04.103 340   40.41
      340 40.41
      340 40.41
22/10/2026 10:24:15.372 100   40.38
      100 40.38
      100 40.38
22/10/2026 10:04:11.717 2   40.40
      2 40.40
      2 40.40
22/10/2026 10:04:04.860 138   40.395
      138 40.395
      138 40.395
22/10/2026 09:58:36.891 50   40.395
      50 40.395
      50 40.395
22/10/2026 09:43:45.675 250   40.42
      250 40.42
      250 40.42
22/10/2026 09:37:30.478 247   40.425
      247 40.425
      247 40.425
22/10/2026 09:37:27.405 3   40.41
      3 40.41
      3 40.41
22/10/2026 09:37:01.470 1   40.42
      1 40.42
      1 40.42
22/10/2026 09:33:15.121 40   40.40
      40 40.40
      40 40.40
22/10/2026 09:32:47.108 2   40.41
      2 40.41
      2 40.41
22/10/2026 09:32:08.066 3   40.41
      3 40.41
      3 40.41
22/10/2026 09:25:03.088 1   40.43
      1 40.43
      1 40.43
22/10/2026 09:20:57.603 3   40.395
      3 40.395
      3 40.395
22/10/2026 09:20:49.872 400   40.40
      400 40.40
      400 40.40
22/10/2026 09:20:37.962 3   40.405
      3 40.405
      3 40.405
22/10/2026 09:18:03.061 1   40.405
      1 40.405
      1 40.405
22/10/2026 09:13:46.549 3   40.41
      3 40.41
      3 40.41
22/10/2026 09:08:16.936 1   40.42
      1 40.42
      1 40.42
22/10/2026 09:07:39.883 4   40.43
      4 40.43
      4 40.43
22/10/2026 09:07:19.178 300   40.435
      300 40.435
      300 40.435
22/10/2026 09:06:25.907 10   40.43
      10 40.43
      10 40.43
22/10/2026 09:05:28.531 4   40.44
      4 40.44
      4 40.44
22/10/2026 09:05:01.101 2   40.565
      1 40.565
      2 40.565
      1 40.565
22/10/2026 08:31:51.918 60   40.56
      60 40.56
      60 40.56
22/10/2026 08:27:28.936 1   40.545
      1 40.545
      1 40.545
22/10/2026 08:23:26.496 1   40.56
      1 40.56
      1 40.56
22/10/2026 08:16:13.595 2   40.345
      2 40.345
      2 40.345
22/10/2026 08:15:57.559 18   40.345
      18 40.345
      18 40.345
22/10/2026 08:11:37.853 70   40.58
      70 40.58
      70 40.58
22/10/2026 08:08:41.787 7   40.34
      7 40.34
      7 40.34
22/10/2026 08:07:45.790 7   40.33
      7 40.33
      7 40.33
22/10/2026 08:03:53.845 24   40.30
      24 40.30
      24 40.30
22/10/2026 08:00:28.528 3   40.55
      3 40.55
      3 40.55
22/10/2026 07:30:05.540 230   40.60
      5 40.60
      230 40.60
      200 40.60
      25 40.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM