V.F.P.-VANGUARD FTSE A.E.ETF Reg.Shs USD Acc. oN

53

50

4.374

Date Time Volume Order Volume Price
21/09/2026 21:59:01.259 1   4.374
      1 4.374
      1 4.374
21/09/2026 21:52:49.216 28   4.3745
      28 4.3745
      28 4.3745
21/09/2026 21:47:32.531 177   4.3945
      177 4.3945
      177 4.3945
21/09/2026 21:31:18.208 1   4.3935
      1 4.3935
      1 4.3935
21/09/2026 21:27:47.024 1   4.3935
      1 4.3935
      1 4.3935
21/09/2026 19:21:05.907 20   4.3865
      20 4.3865
      20 4.3865
21/09/2026 19:16:05.361 2   4.3855
      2 4.3855
      2 4.3855
21/09/2026 18:51:17.371 1   4.3645
      1 4.3645
      1 4.3645
21/09/2026 18:50:14.206 1   4.383
      1 4.383
      1 4.383
21/09/2026 18:40:39.001 232   4.363
      232 4.363
      232 4.363
21/09/2026 18:38:51.364 69   4.3645
      69 4.3645
      69 4.3645
21/09/2026 18:05:33.980 1   4.376
      1 4.376
      1 4.376
21/09/2026 18:05:33.059 167   4.376
      167 4.376
      167 4.376
21/09/2026 17:35:32.366 70   4.3695
      70 4.3695
      70 4.3695
21/09/2026 17:34:47.231 22   4.3695
      22 4.3695
      22 4.3695
21/09/2026 17:04:17.777 25   4.3625
      25 4.3625
      25 4.3625
21/09/2026 16:57:25.502 62   4.3475
      62 4.3475
      62 4.3475
21/09/2026 16:55:31.469 5   4.3585
      5 4.3585
      5 4.3585
21/09/2026 16:54:23.846 1   4.367
      1 4.367
      1 4.367
21/09/2026 16:54:22.170 6   4.367
      6 4.367
      6 4.367
21/09/2026 16:13:35.019 1   4.359
      1 4.359
      1 4.359
21/09/2026 16:13:34.455 91   4.359
      91 4.359
      91 4.359
21/09/2026 15:27:15.863 115   4.366
      115 4.366
      115 4.366
21/09/2026 15:26:09.421 10   4.366
      10 4.366
      10 4.366
21/09/2026 13:39:49.071 1   4.363
      1 4.363
      1 4.363
21/09/2026 13:39:48.168 14   4.363
      14 4.363
      14 4.363
21/09/2026 13:28:15.593 650   4.3605
      650 4.3605
      650 4.3605
21/09/2026 12:59:42.954 2 065   4.36
      2 065 4.36
      2 065 4.36
21/09/2026 12:10:52.748 100   4.359
      100 4.359
      100 4.359
21/09/2026 12:05:52.438 40   4.359
      40 4.359
      40 4.359
21/09/2026 11:56:05.100 50   4.3465
      50 4.3465
      50 4.3465
21/09/2026 11:26:22.505 12   4.3575
      12 4.3575
      12 4.3575
21/09/2026 10:54:30.675 149   4.346
      149 4.346
      149 4.346
21/09/2026 10:51:23.418 539   4.3575
      539 4.3575
      539 4.3575
21/09/2026 10:44:43.806 450   4.357
      450 4.357
      450 4.357
21/09/2026 10:17:49.624 1   4.3535
      1 4.3535
      1 4.3535
21/09/2026 10:17:48.739 45   4.3535
      45 4.3535
      45 4.3535
21/09/2026 09:56:20.027 35   4.3485
      35 4.3485
      35 4.3485
21/09/2026 09:54:53.620 12   4.3485
      12 4.3485
      12 4.3485
21/09/2026 09:49:49.943 2 298   4.3465
      2 298 4.3465
      2 298 4.3465
21/09/2026 09:40:40.051 229   4.347
      229 4.347
      229 4.347
21/09/2026 09:31:50.573 1   4.3485
      1 4.3485
      1 4.3485
21/09/2026 09:31:49.597 28   4.3485
      28 4.3485
      28 4.3485
21/09/2026 09:28:28.010 3 459   4.3475
      3 459 4.3475
      3 459 4.3475
21/09/2026 09:11:11.255 235   4.3355
      235 4.3355
      235 4.3355
21/09/2026 09:05:41.899 1   4.349
      1 4.349
      1 4.349
21/09/2026 09:05:13.580 36   4.35
      11 4.35
      36 4.35
      2 4.35
      23 4.35
21/09/2026 08:19:11.648 2   4.335
      2 4.335
      2 4.335
21/09/2026 08:00:06.933 22   4.317
      22 4.317
      22 4.317
21/09/2026 07:30:00.260 91   4.333
      44 4.333
      91 4.333
      44 4.333
      3 4.333
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM