Amu.MSCI Wld EX USA ETF USD

97

94

11.006

Date Time Volume Order Volume Price
02/04/2026 18:57:30.313 50   11.006
      50 11.006
      50 11.006
02/04/2026 18:55:12.507 37   11.008
      37 11.008
      37 11.008
02/04/2026 18:30:26.902 450   10.964
      450 10.964
      450 10.964
02/04/2026 18:18:45.360 5   10.998
      5 10.998
      5 10.998
02/04/2026 16:55:40.410 272   11.014
      272 11.014
      272 11.014
02/04/2026 16:54:32.350 30   11.004
      30 11.004
      30 11.004
02/04/2026 16:20:43.351 228   10.938
      228 10.938
      228 10.938
02/04/2026 16:16:43.252 64   10.934
      64 10.934
      64 10.934
02/04/2026 16:07:57.709 46   10.93
      46 10.93
      46 10.93
02/04/2026 15:58:42.878 80   10.926
      80 10.926
      80 10.926
02/04/2026 15:48:13.024 10   10.89
      10 10.89
      10 10.89
02/04/2026 15:42:22.644 47   10.87
      47 10.87
      47 10.87
02/04/2026 15:23:31.531 3   10.844
      3 10.844
      3 10.844
02/04/2026 15:23:24.351 93   10.856
      93 10.856
      93 10.856
02/04/2026 15:21:04.210 363   10.852
      363 10.852
      363 10.852
02/04/2026 15:12:36.727 1 250   10.84
      1 250 10.84
      1 250 10.84
02/04/2026 15:08:14.553 25   10.864
      25 10.864
      25 10.864
02/04/2026 14:19:43.636 184   10.828
      184 10.828
      184 10.828
02/04/2026 13:55:45.589 700   10.856
      700 10.856
      700 10.856
02/04/2026 13:54:15.665 19   10.854
      19 10.854
      19 10.854
02/04/2026 13:04:44.104 14   10.888
      14 10.888
      14 10.888
02/04/2026 12:44:38.643 2   10.88
      2 10.88
      2 10.88
02/04/2026 12:32:26.386 250   10.87
      250 10.87
      250 10.87
02/04/2026 11:42:43.903 41   10.886
      41 10.886
      41 10.886
02/04/2026 11:33:02.198 340   10.89
      340 10.89
      21 10.89
      319 10.89
02/04/2026 11:19:32.781 276   10.892
      276 10.892
      276 10.892
02/04/2026 11:11:17.790 46   10.89
      46 10.89
      46 10.89
02/04/2026 11:09:18.611 1   10.898
      1 10.898
      1 10.898
02/04/2026 10:54:31.218 3   10.898
      3 10.898
      3 10.898
02/04/2026 10:54:15.061 12   10.91
      12 10.91
      12 10.91
02/04/2026 10:51:29.370 87   10.898
      87 10.898
      87 10.898
02/04/2026 10:49:39.179 250   10.898
      250 10.898
      250 10.898
02/04/2026 10:42:23.232 732   10.91
      732 10.91
      732 10.91
02/04/2026 10:12:43.722 3   10.90
      3 10.90
      3 10.90
02/04/2026 10:11:35.070 1   10.902
      1 10.902
      1 10.902
02/04/2026 10:10:26.144 100   10.894
      100 10.894
      100 10.894
02/04/2026 10:10:20.791 49   10.894
      49 10.894
      49 10.894
02/04/2026 10:06:54.993 50   10.90
      50 10.90
      50 10.90
02/04/2026 10:06:14.545 1   10.896
      1 10.896
      1 10.896
02/04/2026 10:03:43.609 92   10.906
      92 10.906
      92 10.906
02/04/2026 10:02:59.207 2   10.904
      2 10.904
      2 10.904
02/04/2026 10:01:41.349 5   10.908
      5 10.908
      5 10.908
02/04/2026 09:59:31.829 3   10.902
      3 10.902
      3 10.902
02/04/2026 09:59:02.429 14   10.914
      14 10.914
      14 10.914
02/04/2026 09:58:10.454 4   10.908
      4 10.908
      4 10.908
02/04/2026 09:57:13.698 37   10.908
      37 10.908
      37 10.908
02/04/2026 09:55:35.463 10   10.902
      10 10.902
      10 10.902
02/04/2026 09:55:17.255 4   10.904
      4 10.904
      4 10.904
02/04/2026 09:55:10.374 1   10.904
      1 10.904
      1 10.904
02/04/2026 09:55:02.420 3   10.892
      3 10.892
      3 10.892
02/04/2026 09:54:50.123 1   10.902
      1 10.902
      1 10.902
02/04/2026 09:49:49.196 1   10.904
      1 10.904
      1 10.904
02/04/2026 09:48:47.990 2   10.902
      2 10.902
      2 10.902
02/04/2026 09:46:02.282 56   10.896
      56 10.896
      56 10.896
02/04/2026 09:44:01.512 3   10.88
      3 10.88
      3 10.88
02/04/2026 09:43:33.006 3   10.896
      3 10.896
      3 10.896
02/04/2026 09:41:08.498 10   10.896
      10 10.896
      10 10.896
02/04/2026 09:40:54.215 2   10.892
      2 10.892
      2 10.892
02/04/2026 09:37:38.419 321   10.89
      321 10.89
      321 10.89
02/04/2026 09:37:25.079 19   10.89
      19 10.89
      19 10.89
02/04/2026 09:35:46.570 3   10.886
      3 10.886
      3 10.886
02/04/2026 09:35:19.012 28   10.886
      28 10.886
      28 10.886
02/04/2026 09:33:49.026 4   10.886
      4 10.886
      4 10.886
02/04/2026 09:33:31.514 3   10.87
      3 10.87
      3 10.87
02/04/2026 09:33:15.191 1   10.878
      1 10.878
      1 10.878
02/04/2026 09:32:52.736 250   10.878
      250 10.878
      250 10.878
02/04/2026 09:32:10.061 3   10.878
      3 10.878
      3 10.878
02/04/2026 09:31:23.417 2   10.878
      2 10.878
      2 10.878
02/04/2026 09:29:44.591 2   10.878
      2 10.878
      2 10.878
02/04/2026 09:29:35.809 19   10.878
      19 10.878
      19 10.878
02/04/2026 09:29:31.416 3   10.87
      3 10.87
      3 10.87
02/04/2026 09:29:11.498 19   10.878
      19 10.878
      19 10.878
02/04/2026 09:29:07.916 23   10.878
      23 10.878
      23 10.878
02/04/2026 09:24:39.965 1   10.876
      1 10.876
      1 10.876
02/04/2026 09:23:19.856 20   10.872
      20 10.872
      20 10.872
02/04/2026 09:16:09.238 1   10.884
      1 10.884
      1 10.884
02/04/2026 09:14:36.189 1   10.876
      1 10.876
      1 10.876
02/04/2026 09:10:34.024 1   10.874
      1 10.874
      1 10.874
02/04/2026 09:10:04.231 1   10.886
      1 10.886
      1 10.886
02/04/2026 09:10:02.358 1   10.886
      1 10.886
      1 10.886
02/04/2026 09:09:10.154 1   10.886
      1 10.886
      1 10.886
02/04/2026 09:09:01.449 3   10.856
      3 10.856
      3 10.856
02/04/2026 09:08:42.568 1   10.888
      1 10.888
      1 10.888
02/04/2026 09:08:34.250 1   10.888
      1 10.888
      1 10.888
02/04/2026 09:06:39.931 1   10.886
      1 10.886
      1 10.886
02/04/2026 09:05:38.960 1 300   10.854
      1 300 10.854
      1 300 10.854
02/04/2026 08:41:15.620 950   10.798
      950 10.798
      950 10.798
02/04/2026 08:35:24.259 19   10.854
      19 10.854
      19 10.854
02/04/2026 08:30:15.460 1 000   10.80
      1 000 10.80
      1 000 10.80
02/04/2026 08:19:25.888 47   10.852
      47 10.852
      47 10.852
02/04/2026 08:01:14.770 31   10.74
      31 10.74
      31 10.74
02/04/2026 08:01:14.545 3   10.74
      3 10.74
      3 10.74
02/04/2026 08:00:37.449 75   10.852
      75 10.852
      19 10.852
      56 10.852
02/04/2026 07:37:59.682 23   10.878
      1 10.878
      16 10.878
      6 10.878
      23 10.878
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM