Amu.MSCI Wld EX USA ETF USD

29

30

10.662

Date Time Volume Order Volume Price
30/12/2025 13:57:02.608 8   10.662
      8 10.662
      8 10.662
30/12/2025 12:54:18.853 46   10.652
      46 10.652
      46 10.652
30/12/2025 12:53:41.917 46   10.652
      46 10.652
      46 10.652
30/12/2025 12:44:59.172 50   10.646
      50 10.646
      50 10.646
30/12/2025 12:34:28.936 2   10.642
      2 10.642
      2 10.642
30/12/2025 12:33:05.192 803   10.634
      803 10.634
      803 10.634
30/12/2025 12:32:02.185 15   10.642
      15 10.642
      15 10.642
30/12/2025 12:18:58.678 19   10.634
      19 10.634
      19 10.634
30/12/2025 12:11:43.620 26   10.64
      26 10.64
      26 10.64
30/12/2025 12:11:10.075 2   10.64
      2 10.64
      2 10.64
30/12/2025 12:09:50.393 2   10.64
      2 10.64
      2 10.64
30/12/2025 11:56:07.186 141   10.644
      141 10.644
      141 10.644
30/12/2025 11:55:12.022 95   10.644
      95 10.644
      95 10.644
30/12/2025 11:33:39.433 1 400   10.642
      1 400 10.642
      1 400 10.642
30/12/2025 11:28:21.863 1   10.642
      1 10.642
      1 10.642
30/12/2025 11:27:21.180 2   10.642
      2 10.642
      2 10.642
30/12/2025 11:11:12.927 152   10.64
      152 10.64
      152 10.64
30/12/2025 10:32:27.502 3   10.618
      3 10.618
      3 10.618
30/12/2025 10:32:16.541 48   10.626
      48 10.626
      48 10.626
30/12/2025 09:28:07.869 1   10.626
      1 10.626
      1 10.626
30/12/2025 09:19:38.395 1   10.626
      1 10.626
      1 10.626
30/12/2025 09:14:03.702 19   10.64
      19 10.64
      19 10.64
30/12/2025 09:09:19.207 1   10.64
      1 10.64
      1 10.64
30/12/2025 09:08:02.738 1   10.64
      1 10.64
      1 10.64
30/12/2025 09:06:27.658 3   10.604
      3 10.604
      3 10.604
30/12/2025 09:06:09.740 1   10.64
      1 10.64
      1 10.64
30/12/2025 08:47:10.827 50   10.62
      50 10.62
      50 10.62
30/12/2025 08:34:00.611 30   10.618
      30 10.618
      30 10.618
30/12/2025 08:32:13.550 500   10.618
      500 10.618
      500 10.618
30/12/2025 07:35:23.950 10   10.638
      10 10.638
      10 10.638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM