Amu.MSCI Wld EX USA ETF USD

106

103

11.376

Date Time Volume Order Volume Price
15/05/2026 20:48:35.034 439   11.376
      439 11.376
      439 11.376
15/05/2026 20:18:35.358 5   11.382
      5 11.382
      5 11.382
15/05/2026 19:11:53.559 1   11.382
      1 11.382
      1 11.382
15/05/2026 18:48:07.402 14   11.382
      14 11.382
      14 11.382
15/05/2026 18:28:20.405 880   11.37
      880 11.37
      880 11.37
15/05/2026 17:43:37.309 880   11.364
      880 11.364
      880 11.364
15/05/2026 17:43:01.443 453   11.368
      453 11.368
      453 11.368
15/05/2026 17:41:23.997 1   11.368
      1 11.368
      1 11.368
15/05/2026 17:21:43.612 500   11.372
      500 11.372
      500 11.372
15/05/2026 17:19:32.169 133   11.354
      133 11.354
      133 11.354
15/05/2026 17:19:29.633 9   11.368
      9 11.368
      9 11.368
15/05/2026 17:12:04.489 316   11.376
      316 11.376
      316 11.376
15/05/2026 16:50:04.243 100   11.376
      100 11.376
      100 11.376
15/05/2026 16:45:38.319 75   11.382
      75 11.382
      75 11.382
15/05/2026 16:29:58.040 878   11.376
      878 11.376
      878 11.376
15/05/2026 16:23:36.476 27   11.386
      27 11.386
      27 11.386
15/05/2026 16:16:45.364 3   11.378
      3 11.378
      3 11.378
15/05/2026 16:12:30.410 1   11.36
      1 11.36
      1 11.36
15/05/2026 15:59:46.001 3   11.344
      3 11.344
      3 11.344
15/05/2026 15:59:35.307 4   11.356
      4 11.356
      4 11.356
15/05/2026 15:51:39.743 89   11.35
      89 11.35
      89 11.35
15/05/2026 15:46:17.850 410   11.35
      410 11.35
      410 11.35
15/05/2026 15:37:40.245 2   11.374
      2 11.374
      2 11.374
15/05/2026 15:17:22.674 26   11.366
      26 11.366
      26 11.366
15/05/2026 15:03:05.072 5   11.36
      5 11.36
      5 11.36
15/05/2026 14:48:20.037 713   11.356
      713 11.356
      713 11.356
15/05/2026 14:48:00.168 2   11.356
      2 11.356
      2 11.356
15/05/2026 14:41:15.933 3   11.35
      3 11.35
      3 11.35
15/05/2026 14:40:53.271 36   11.358
      36 11.358
      36 11.358
15/05/2026 14:13:38.142 375   11.364
      375 11.364
      375 11.364
15/05/2026 13:49:24.730 616   11.38
      616 11.38
      616 11.38
15/05/2026 13:11:45.955 18   11.416
      18 11.416
      18 11.416
15/05/2026 13:00:25.304 3   11.428
      3 11.428
      3 11.428
15/05/2026 12:51:55.430 263   11.424
      263 11.424
      263 11.424
15/05/2026 12:38:17.557 5 422   11.386
      5 422 11.386
      5 422 11.386
15/05/2026 12:36:49.812 50   11.39
      50 11.39
      50 11.39
15/05/2026 12:32:39.273 18   11.394
      18 11.394
      18 11.394
15/05/2026 12:31:50.550 659   11.394
      659 11.394
      659 11.394
15/05/2026 12:05:37.117 4 141   11.38
      4 141 11.38
      4 141 11.38
15/05/2026 11:32:59.346 150   11.39
      150 11.39
      150 11.39
15/05/2026 11:27:23.879 1   11.384
      1 11.384
      1 11.384
15/05/2026 11:27:18.410 441   11.378
      441 11.378
      441 11.378
15/05/2026 11:23:51.876 6   11.378
      6 11.378
      6 11.378
15/05/2026 11:20:07.119 10   11.394
      10 11.394
      10 11.394
15/05/2026 11:15:02.121 3   11.40
      3 11.40
      3 11.40
15/05/2026 11:14:15.826 3   11.386
      3 11.386
      3 11.386
15/05/2026 11:13:54.411 9   11.398
      9 11.398
      9 11.398
15/05/2026 11:09:28.204 5   11.398
      5 11.398
      5 11.398
15/05/2026 11:06:02.552 57   11.402
      57 11.402
      57 11.402
15/05/2026 10:56:07.073 1   11.396
      1 11.396
      1 11.396
15/05/2026 10:30:04.957 3   11.384
      3 11.384
      3 11.384
15/05/2026 10:30:04.840 26   11.384
      26 11.384
      26 11.384
15/05/2026 10:29:03.328 227   11.386
      227 11.386
      227 11.386
15/05/2026 10:27:59.849 18   11.398
      18 11.398
      18 11.398
15/05/2026 10:17:29.063 44   11.404
      44 11.404
      44 11.404
15/05/2026 10:13:29.713 4   11.42
      4 11.42
      4 11.42
15/05/2026 09:45:48.375 14   11.434
      14 11.434
      14 11.434
15/05/2026 09:44:39.247 5   11.434
      5 11.434
      5 11.434
15/05/2026 09:42:46.211 3   11.428
      3 11.428
      3 11.428
15/05/2026 09:42:32.548 1   11.434
      1 11.434
      1 11.434
15/05/2026 09:41:10.973 1   11.438
      1 11.438
      1 11.438
15/05/2026 09:39:36.240 1   11.442
      1 11.442
      1 11.442
15/05/2026 09:38:30.825 3   11.442
      3 11.442
      3 11.442
15/05/2026 09:37:41.762 9   11.442
      9 11.442
      9 11.442
15/05/2026 09:37:04.463 1   11.446
      1 11.446
      1 11.446
15/05/2026 09:36:10.315 1   11.446
      1 11.446
      1 11.446
15/05/2026 09:35:46.313 3   11.438
      3 11.438
      3 11.438
15/05/2026 09:35:31.941 7   11.454
      7 11.454
      7 11.454
15/05/2026 09:30:50.728 25   11.46
      25 11.46
      25 11.46
15/05/2026 09:30:17.307 667   11.46
      667 11.46
      667 11.46
15/05/2026 09:30:06.133 6 710   11.46
      6 710 11.46
      6 710 11.46
15/05/2026 09:28:37.783 5   11.458
      5 11.458
      5 11.458
15/05/2026 09:28:17.124 436   11.456
      436 11.456
      436 11.456
15/05/2026 09:27:11.888 9   11.454
      9 11.454
      9 11.454
15/05/2026 09:26:42.143 1   11.452
      1 11.452
      1 11.452
15/05/2026 09:25:43.967 18   11.452
      18 11.452
      18 11.452
15/05/2026 09:25:20.766 750   11.458
      750 11.458
      750 11.458
15/05/2026 09:24:46.333 3   11.444
      3 11.444
      3 11.444
15/05/2026 09:24:34.836 1   11.458
      1 11.458
      1 11.458
15/05/2026 09:23:18.462 1   11.462
      1 11.462
      1 11.462
15/05/2026 09:21:38.314 1   11.462
      1 11.462
      1 11.462
15/05/2026 09:20:52.138 1   11.464
      1 11.464
      1 11.464
15/05/2026 09:20:46.189 3   11.45
      3 11.45
      3 11.45
15/05/2026 09:20:17.357 1   11.458
      1 11.458
      1 11.458
15/05/2026 09:20:09.927 22   11.458
      22 11.458
      22 11.458
15/05/2026 09:18:41.505 2   11.46
      2 11.46
      2 11.46
15/05/2026 09:17:49.572 9   11.46
      9 11.46
      9 11.46
15/05/2026 09:15:25.890 1   11.454
      1 11.454
      1 11.454
15/05/2026 09:15:11.409 5   11.452
      5 11.452
      5 11.452
15/05/2026 09:14:48.211 485   11.44
      485 11.44
      485 11.44
15/05/2026 09:14:45.892 3   11.44
      3 11.44
      3 11.44
15/05/2026 09:14:35.611 1   11.448
      1 11.448
      1 11.448
15/05/2026 09:14:34.476 1   11.448
      1 11.448
      1 11.448
15/05/2026 09:11:43.774 1   11.446
      1 11.446
      1 11.446
15/05/2026 09:08:14.965 2   11.442
      2 11.442
      2 11.442
15/05/2026 09:05:46.366 3   11.434
      3 11.434
      3 11.434
15/05/2026 09:05:37.809 1   11.442
      1 11.442
      1 11.442
15/05/2026 09:05:08.124 3   11.442
      1 11.442
      1 11.442
      1 11.442
      3 11.442
15/05/2026 08:49:17.176 1 890   11.392
      1 890 11.392
      1 890 11.392
15/05/2026 08:39:52.464 10   11.378
      10 11.378
      10 11.378
15/05/2026 08:29:03.579 440   11.358
      440 11.358
      440 11.358
15/05/2026 08:05:49.618 47   11.368
      47 11.368
      44 11.368
      3 11.368
15/05/2026 07:35:48.484 819   11.364
      600 11.364
      819 11.364
      219 11.364
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM