Amundi MSCI World ex USA UCITS ETF USD (A) DR

87

81

12.466

Date Time Volume Order Volume Price
13/11/2026 19:39:13.801 8   12.466
      8 12.466
      8 12.466
13/11/2026 19:26:19.255 2   12.466
      2 12.466
      2 12.466
13/11/2026 18:55:46.618 806   12.46
      806 12.46
      806 12.46
13/11/2026 18:05:25.446 3   12.404
      3 12.404
      3 12.404
13/11/2026 18:05:10.527 2   12.436
      2 12.436
      2 12.436
13/11/2026 17:57:47.609 1   12.44
      1 12.44
      1 12.44
13/11/2026 17:26:46.690 1 000   12.436
      1 000 12.436
      1 000 12.436
13/11/2026 17:25:33.035 15   12.432
      15 12.432
      15 12.432
13/11/2026 17:20:28.864 25   12.43
      25 12.43
      25 12.43
13/11/2026 17:07:38.409 80   12.432
      80 12.432
      80 12.432
13/11/2026 16:47:11.371 40   12.438
      40 12.438
      40 12.438
13/11/2026 16:40:50.363 81   12.438
      81 12.438
      81 12.438
13/11/2026 16:25:34.654 15   12.422
      15 12.422
      15 12.422
13/11/2026 16:08:55.277 3   12.424
      3 12.424
      3 12.424
13/11/2026 16:08:31.591 5   12.43
      5 12.43
      5 12.43
13/11/2026 16:02:05.751 1   12.438
      1 12.438
      1 12.438
13/11/2026 16:00:43.202 402   12.446
      402 12.446
      402 12.446
13/11/2026 15:57:24.117 402   12.438
      402 12.438
      402 12.438
13/11/2026 15:40:27.249 100   12.456
      100 12.456
      100 12.456
13/11/2026 15:32:49.939 60   12.458
      60 12.458
      60 12.458
13/11/2026 15:24:44.886 25   12.448
      25 12.448
      25 12.448
13/11/2026 15:19:36.002 1   12.452
      1 12.452
      1 12.452
13/11/2026 14:43:49.947 1   12.464
      1 12.464
      1 12.464
13/11/2026 14:15:27.826 4   12.442
      4 12.442
      4 12.442
13/11/2026 12:59:44.256 439   12.44
      439 12.44
      439 12.44
13/11/2026 12:01:57.751 3 280   12.462
      3 280 12.462
      3 280 12.462
13/11/2026 11:59:48.660 56   12.456
      56 12.456
      56 12.456
13/11/2026 11:42:20.740 124   12.452
      124 12.452
      124 12.452
13/11/2026 11:41:11.761 1 600   12.46
      1 600 12.46
      1 600 12.46
13/11/2026 11:27:25.287 3   12.446
      3 12.446
      3 12.446
13/11/2026 11:26:54.303 149   12.454
      149 12.454
      149 12.454
13/11/2026 11:21:12.467 775   12.454
      775 12.454
      775 12.454
13/11/2026 11:03:17.491 34   12.45
      34 12.45
      34 12.45
13/11/2026 10:18:41.828 39   12.438
      39 12.438
      39 12.438
13/11/2026 09:39:36.600 1   12.412
      1 12.412
      1 12.412
13/11/2026 09:39:35.967 2 900   12.412
      2 900 12.412
      2 900 12.412
13/11/2026 09:36:34.265 11   12.41
      11 12.41
      11 12.41
13/11/2026 09:36:31.706 1   12.41
      1 12.41
      1 12.41
13/11/2026 09:36:15.351 1   12.41
      1 12.41
      1 12.41
13/11/2026 09:35:25.709 3   12.40
      3 12.40
      3 12.40
13/11/2026 09:35:18.216 3   12.406
      3 12.406
      3 12.406
13/11/2026 09:31:35.513 41   12.414
      41 12.414
      41 12.414
13/11/2026 09:31:34.393 1   12.414
      1 12.414
      1 12.414
13/11/2026 09:29:39.542 9   12.416
      9 12.416
      9 12.416
13/11/2026 09:29:25.581 3   12.408
      3 12.408
      3 12.408
13/11/2026 09:29:13.389 1   12.416
      1 12.416
      1 12.416
13/11/2026 09:27:38.755 15   12.412
      15 12.412
      15 12.412
13/11/2026 09:25:33.409 1   12.408
      1 12.408
      1 12.408
13/11/2026 09:24:08.188 7   12.418
      7 12.418
      7 12.418
13/11/2026 09:23:25.401 4   12.408
      4 12.408
      4 12.408
13/11/2026 09:23:20.025 1   12.414
      1 12.414
      1 12.414
13/11/2026 09:23:09.019 13   12.414
      13 12.414
      13 12.414
13/11/2026 09:22:14.213 1   12.418
      1 12.418
      1 12.418
13/11/2026 09:22:09.307 1   12.418
      1 12.418
      1 12.418
13/11/2026 09:22:09.139 1   12.418
      1 12.418
      1 12.418
13/11/2026 09:21:55.403 3   12.414
      3 12.414
      3 12.414
13/11/2026 09:21:34.402 5   12.418
      5 12.418
      5 12.418
13/11/2026 09:17:41.110 1   12.43
      1 12.43
      1 12.43
13/11/2026 09:16:21.958 1   12.428
      1 12.428
      1 12.428
13/11/2026 09:16:17.962 58   12.428
      58 12.428
      58 12.428
13/11/2026 09:14:06.797 58   12.426
      58 12.426
      58 12.426
13/11/2026 09:13:18.060 1   12.426
      1 12.426
      1 12.426
13/11/2026 09:11:25.581 4   12.416
      4 12.416
      4 12.416
13/11/2026 09:11:11.039 1   12.422
      1 12.422
      1 12.422
13/11/2026 09:11:10.127 9   12.422
      9 12.422
      9 12.422
13/11/2026 09:11:03.320 1   12.422
      1 12.422
      1 12.422
13/11/2026 09:09:46.674 1   12.422
      1 12.422
      1 12.422
13/11/2026 09:09:35.756 9   12.422
      9 12.422
      9 12.422
13/11/2026 09:08:31.064 1   12.426
      1 12.426
      1 12.426
13/11/2026 09:08:25.666 3   12.418
      3 12.418
      3 12.418
13/11/2026 09:08:16.735 1   12.42
      1 12.42
      1 12.42
13/11/2026 09:08:16.451 2   12.42
      2 12.42
      2 12.42
13/11/2026 09:07:51.803 1   12.42
      1 12.42
      1 12.42
13/11/2026 09:07:49.740 1   12.42
      1 12.42
      1 12.42
13/11/2026 09:06:50.378 1   12.418
      1 12.418
      1 12.418
13/11/2026 09:05:26.850 7   12.408
      7 12.408
      7 12.408
13/11/2026 09:05:10.877 1   12.418
      1 12.418
      1 12.418
13/11/2026 09:05:08.456 21   12.416
      1 12.416
      7 12.416
      1 12.416
      9 12.416
      1 12.416
      1 12.416
      1 12.416
      21 12.416
13/11/2026 08:26:43.658 250   12.346
      250 12.346
      250 12.346
13/11/2026 08:18:14.093 1 680   12.482
      1 680 12.482
      1 680 12.482
13/11/2026 08:01:08.301 4   12.448
      3 12.448
      4 12.448
      1 12.448
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM