Amu.MSCI Wld EX USA ETF USD

120

115

12.39

Date Time Volume Order Volume Price
14/08/2026 20:49:33.863 9   12.39
      9 12.39
      9 12.39
14/08/2026 19:58:41.228 1   12.382
      1 12.382
      1 12.382
14/08/2026 19:38:37.979 43   12.382
      43 12.382
      43 12.382
14/08/2026 19:08:20.990 8   12.382
      8 12.382
      8 12.382
14/08/2026 19:08:18.733 3   12.356
      3 12.356
      3 12.356
14/08/2026 19:07:52.232 356   12.382
      356 12.382
      356 12.382
14/08/2026 19:00:11.942 5   12.384
      5 12.384
      5 12.384
14/08/2026 18:08:54.136 1   12.386
      1 12.386
      1 12.386
14/08/2026 17:58:40.118 9   12.386
      9 12.386
      9 12.386
14/08/2026 17:49:06.495 283   12.382
      283 12.382
      283 12.382
14/08/2026 17:12:48.556 3   12.376
      3 12.376
      3 12.376
14/08/2026 17:12:34.101 17   12.384
      17 12.384
      17 12.384
14/08/2026 17:12:04.812 162   12.384
      162 12.384
      162 12.384
14/08/2026 17:11:04.751 9   12.384
      9 12.384
      9 12.384
14/08/2026 16:56:41.365 13   12.384
      13 12.384
      13 12.384
14/08/2026 16:53:18.647 3   12.376
      3 12.376
      3 12.376
14/08/2026 16:52:58.603 1   12.384
      1 12.384
      1 12.384
14/08/2026 16:30:57.419 2 000   12.39
      2 000 12.39
      2 000 12.39
14/08/2026 16:06:34.042 3   12.402
      3 12.402
      3 12.402
14/08/2026 16:03:34.952 15   12.394
      15 12.394
      15 12.394
14/08/2026 15:54:42.169 180   12.40
      180 12.40
      180 12.40
14/08/2026 15:53:40.651 41   12.40
      41 12.40
      41 12.40
14/08/2026 15:47:56.405 57   12.398
      57 12.398
      57 12.398
14/08/2026 15:33:07.848 150   12.404
      150 12.404
      150 12.404
14/08/2026 15:22:19.803 4   12.40
      4 12.40
      4 12.40
14/08/2026 15:20:50.742 81   12.402
      81 12.402
      81 12.402
14/08/2026 15:15:07.418 3   12.394
      3 12.394
      3 12.394
14/08/2026 15:15:04.717 81   12.402
      81 12.402
      81 12.402
14/08/2026 15:06:04.595 41   12.408
      41 12.408
      41 12.408
14/08/2026 14:52:21.862 33   12.408
      33 12.408
      33 12.408
14/08/2026 14:46:12.806 25   12.408
      25 12.408
      25 12.408
14/08/2026 14:43:44.052 3   12.402
      3 12.402
      3 12.402
14/08/2026 14:43:13.866 8   12.408
      8 12.408
      8 12.408
14/08/2026 14:43:02.127 24   12.408
      24 12.408
      24 12.408
14/08/2026 14:14:56.761 10   12.412
      10 12.412
      10 12.412
14/08/2026 14:10:01.475 40   12.41
      40 12.41
      40 12.41
14/08/2026 13:59:13.925 28   12.402
      28 12.402
      28 12.402
14/08/2026 13:43:05.296 80   12.414
      80 12.414
      80 12.414
14/08/2026 13:21:03.110 81   12.412
      81 12.412
      81 12.412
14/08/2026 13:06:22.678 5   12.406
      5 12.406
      5 12.406
14/08/2026 12:25:25.097 2   12.414
      2 12.414
      2 12.414
14/08/2026 12:20:27.865 17   12.402
      17 12.402
      17 12.402
14/08/2026 12:10:38.315 1   12.418
      1 12.418
      1 12.418
14/08/2026 12:10:24.050 24   12.418
      24 12.418
      24 12.418
14/08/2026 12:10:09.725 41   12.418
      41 12.418
      41 12.418
14/08/2026 12:09:51.583 2 374   12.404
      2 374 12.404
      2 374 12.404
14/08/2026 12:09:50.229 425   12.418
      425 12.418
      425 12.418
14/08/2026 12:03:36.571 30   12.418
      30 12.418
      30 12.418
14/08/2026 11:37:40.614 195   12.40
      195 12.40
      195 12.40
14/08/2026 11:32:51.039 170   12.404
      170 12.404
      170 12.404
14/08/2026 11:27:13.099 10   12.392
      10 12.392
      10 12.392
14/08/2026 11:23:39.049 215   12.404
      215 12.404
      215 12.404
14/08/2026 10:56:47.220 3   12.384
      3 12.384
      3 12.384
14/08/2026 10:56:16.298 1   12.398
      1 12.398
      1 12.398
14/08/2026 10:52:12.159 65   12.394
      65 12.394
      65 12.394
14/08/2026 10:44:03.629 807   12.396
      807 12.396
      807 12.396
14/08/2026 10:42:27.542 17   12.396
      17 12.396
      17 12.396
14/08/2026 10:23:50.199 40   12.386
      40 12.386
      40 12.386
14/08/2026 10:09:30.673 13   12.38
      13 12.38
      13 12.38
14/08/2026 10:03:48.464 162   12.39
      162 12.39
      162 12.39
14/08/2026 10:01:32.667 1 000   12.39
      1 000 12.39
      1 000 12.39
14/08/2026 09:59:20.902 150   12.402
      150 12.402
      150 12.402
14/08/2026 09:54:54.773 3   12.398
      3 12.398
      3 12.398
14/08/2026 09:53:17.170 3   12.392
      3 12.392
      3 12.392
14/08/2026 09:53:13.336 1   12.40
      1 12.40
      1 12.40
14/08/2026 09:52:59.703 4   12.40
      4 12.40
      4 12.40
14/08/2026 09:46:26.337 25   12.402
      25 12.402
      25 12.402
14/08/2026 09:44:32.173 100   12.402
      100 12.402
      100 12.402
14/08/2026 09:42:43.937 9   12.402
      9 12.402
      9 12.402
14/08/2026 09:42:41.539 1   12.402
      1 12.402
      1 12.402
14/08/2026 09:39:32.997 1   12.40
      1 12.40
      1 12.40
14/08/2026 09:38:39.563 5   12.402
      5 12.402
      5 12.402
14/08/2026 09:30:17.995 3   12.392
      3 12.392
      3 12.392
14/08/2026 09:30:15.876 1   12.392
      1 12.392
      1 12.392
14/08/2026 09:30:11.061 1   12.402
      1 12.402
      1 12.402
14/08/2026 09:23:39.788 1   12.40
      1 12.40
      1 12.40
14/08/2026 09:22:45.146 12   12.392
      12 12.392
      12 12.392
14/08/2026 09:22:34.010 5   12.40
      5 12.40
      5 12.40
14/08/2026 09:21:55.529 8   12.392
      8 12.392
      8 12.392
14/08/2026 09:21:20.525 8   12.392
      8 12.392
      8 12.392
14/08/2026 09:20:39.175 1   12.40
      1 12.40
      1 12.40
14/08/2026 09:19:23.579 20   12.392
      20 12.392
      20 12.392
14/08/2026 09:18:42.774 15   12.406
      15 12.406
      15 12.406
14/08/2026 09:18:38.710 80   12.392
      80 12.392
      80 12.392
14/08/2026 09:18:36.512 49   12.406
      49 12.406
      49 12.406
14/08/2026 09:16:48.292 3   12.392
      3 12.392
      3 12.392
14/08/2026 09:16:41.540 2   12.406
      2 12.406
      2 12.406
14/08/2026 09:14:55.963 242   12.406
      242 12.406
      242 12.406
14/08/2026 09:14:36.969 1   12.406
      1 12.406
      1 12.406
14/08/2026 09:14:06.674 1   12.404
      1 12.404
      1 12.404
14/08/2026 09:12:14.628 1   12.41
      1 12.41
      1 12.41
14/08/2026 09:12:06.516 81   12.41
      81 12.41
      81 12.41
14/08/2026 09:11:47.548 3   12.408
      3 12.408
      3 12.408
14/08/2026 09:11:46.774 1   12.412
      1 12.412
      1 12.412
14/08/2026 09:11:15.636 1   12.412
      1 12.412
      1 12.412
14/08/2026 09:11:09.281 2   12.414
      2 12.414
      2 12.414
14/08/2026 09:10:43.142 1   12.414
      1 12.414
      1 12.414
14/08/2026 09:09:40.543 1   12.414
      1 12.414
      1 12.414
14/08/2026 09:08:18.484 3   12.41
      3 12.41
      3 12.41
14/08/2026 09:08:02.005 41   12.414
      41 12.414
      41 12.414
14/08/2026 09:07:45.062 1   12.414
      1 12.414
      1 12.414
14/08/2026 09:07:40.058 2   12.414
      2 12.414
      2 12.414
14/08/2026 09:06:44.919 1   12.414
      1 12.414
      1 12.414
14/08/2026 09:06:14.500 1   12.414
      1 12.414
      1 12.414
14/08/2026 09:05:47.390 8   12.41
      8 12.41
      8 12.41
14/08/2026 09:05:12.841 5   12.43
      5 12.43
      5 12.43
14/08/2026 09:05:12.775 500   12.44
      500 12.44
      500 12.44
14/08/2026 09:05:12.586 7   12.442
      1 12.442
      1 12.442
      1 12.442
      1 12.442
      1 12.442
      7 12.442
      1 12.442
      1 12.442
14/08/2026 08:55:29.387 5   12.442
      5 12.442
      5 12.442
14/08/2026 08:36:21.971 13   12.434
      13 12.434
      13 12.434
14/08/2026 08:20:52.717 1   12.436
      1 12.436
      1 12.436
14/08/2026 08:05:03.849 1 000   12.44
      1 000 12.44
      1 000 12.44
14/08/2026 08:00:09.641 141   12.44
      141 12.44
      141 12.44
14/08/2026 08:00:06.934 2   12.404
      2 12.404
      2 12.404
14/08/2026 07:37:30.865 1   12.436
      1 12.436
      1 12.436
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM