Amu.MSCI Wld EX USA ETF USD

105

97

11.308

Date Time Volume Order Volume Price
16/02/2026 14:36:25.018 3   11.308
      3 11.308
      3 11.308
16/02/2026 14:32:56.223 150   11.306
      150 11.306
      150 11.306
16/02/2026 14:26:07.306 796   11.302
      796 11.302
      796 11.302
16/02/2026 14:07:31.846 2   11.296
      2 11.296
      2 11.296
16/02/2026 14:00:50.156 500   11.304
      500 11.304
      500 11.304
16/02/2026 14:00:34.207 9   11.304
      9 11.304
      9 11.304
16/02/2026 13:36:37.795 451   11.298
      451 11.298
      451 11.298
16/02/2026 13:34:33.518 36   11.298
      36 11.298
      36 11.298
16/02/2026 13:31:58.920 800   11.298
      800 11.298
      800 11.298
16/02/2026 13:24:43.520 1 000   11.306
      1 000 11.306
      1 000 11.306
16/02/2026 13:09:55.564 45   11.30
      45 11.30
      45 11.30
16/02/2026 13:07:18.252 27   11.30
      27 11.30
      27 11.30
16/02/2026 12:54:31.694 3   11.298
      3 11.298
      3 11.298
16/02/2026 12:54:04.368 1   11.302
      1 11.302
      1 11.302
16/02/2026 12:44:30.742 500   11.30
      500 11.30
      500 11.30
16/02/2026 12:27:12.158 550   11.296
      550 11.296
      550 11.296
16/02/2026 12:23:19.803 100   11.288
      100 11.288
      100 11.288
16/02/2026 12:14:27.051 5   11.288
      5 11.288
      5 11.288
16/02/2026 12:11:42.565 10   11.288
      10 11.288
      10 11.288
16/02/2026 12:05:14.106 6 024   11.292
      6 024 11.292
      6 024 11.292
16/02/2026 11:59:51.731 1 800   11.294
      1 800 11.294
      1 800 11.294
16/02/2026 11:55:28.916 885   11.294
      885 11.294
      885 11.294
16/02/2026 11:50:58.443 443   11.294
      443 11.294
      443 11.294
16/02/2026 11:49:58.172 5   11.294
      5 11.294
      5 11.294
16/02/2026 11:44:50.780 160   11.292
      160 11.292
      160 11.292
16/02/2026 11:31:01.303 4   11.292
      4 11.292
      4 11.292
16/02/2026 11:29:31.671 3   11.29
      3 11.29
      3 11.29
16/02/2026 11:29:21.760 27   11.292
      27 11.292
      27 11.292
16/02/2026 11:26:46.172 5   11.292
      5 11.292
      5 11.292
16/02/2026 11:11:00.104 100   11.298
      100 11.298
      100 11.298
16/02/2026 11:02:40.885 2 500   11.302
      2 500 11.302
      2 500 11.302
16/02/2026 11:00:46.119 250   11.302
      250 11.302
      250 11.302
16/02/2026 10:55:43.994 165   11.304
      165 11.304
      165 11.304
16/02/2026 10:54:25.505 4 620   11.302
      4 620 11.302
      4 620 11.302
16/02/2026 10:53:59.418 44   11.302
      44 11.302
      44 11.302
16/02/2026 10:52:25.981 140   11.302
      140 11.302
      140 11.302
16/02/2026 10:30:29.739 19   11.306
      19 11.306
      19 11.306
16/02/2026 10:30:18.172 26   11.308
      26 11.308
      26 11.308
16/02/2026 10:28:04.475 180   11.316
      180 11.316
      180 11.316
16/02/2026 10:08:03.276 1   11.31
      1 11.31
      1 11.31
16/02/2026 10:02:34.102 1   11.304
      1 11.304
      1 11.304
16/02/2026 10:01:45.592 5   11.306
      5 11.306
      5 11.306
16/02/2026 09:53:35.949 18   11.306
      18 11.306
      18 11.306
16/02/2026 09:52:31.724 3   11.292
      3 11.292
      3 11.292
16/02/2026 09:52:04.303 5   11.304
      5 11.304
      5 11.304
16/02/2026 09:52:04.203 5   11.304
      5 11.304
      5 11.304
16/02/2026 09:49:45.434 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:49:18.627 200   11.308
      200 11.308
      200 11.308
16/02/2026 09:48:34.282 5   11.308
      5 11.308
      5 11.308
16/02/2026 09:48:01.777 3   11.298
      3 11.298
      3 11.298
16/02/2026 09:47:31.982 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:44:49.092 1   11.30
      1 11.30
      1 11.30
16/02/2026 09:43:42.627 1   11.296
      1 11.296
      1 11.296
16/02/2026 09:37:11.765 1   11.292
      1 11.292
      1 11.292
16/02/2026 09:34:41.880 9   11.302
      9 11.302
      9 11.302
16/02/2026 09:34:38.392 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:34:33.436 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:33:13.147 18   11.302
      18 11.302
      18 11.302
16/02/2026 09:31:48.826 88   11.304
      88 11.304
      88 11.304
16/02/2026 09:31:38.593 25   11.304
      25 11.304
      25 11.304
16/02/2026 09:30:42.684 4 224   11.30
      4 224 11.30
      4 224 11.30
16/02/2026 09:30:19.227 5 877   11.30
      5 877 11.30
      5 877 11.30
16/02/2026 09:23:31.799 3   11.296
      3 11.296
      3 11.296
16/02/2026 09:23:15.500 5   11.308
      5 11.308
      5 11.308
16/02/2026 09:23:09.078 3   11.308
      3 11.308
      3 11.308
16/02/2026 09:22:53.812 1 800   11.308
      1 800 11.308
      1 800 11.308
16/02/2026 09:20:36.254 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:16:35.401 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:16:13.247 1   11.306
      1 11.306
      1 11.306
16/02/2026 09:16:01.725 3   11.298
      3 11.298
      3 11.298
16/02/2026 09:15:42.347 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:10:17.390 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:10:07.534 5   11.31
      5 11.31
      5 11.31
16/02/2026 09:08:37.449 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:07:06.758 1   11.306
      1 11.306
      1 11.306
16/02/2026 09:06:09.136 1   11.302
      1 11.302
      1 11.302
16/02/2026 09:04:06.669 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:04:03.581 1   11.306
      1 11.306
      1 11.306
16/02/2026 09:04:01.661 3   11.282
      3 11.282
      3 11.282
16/02/2026 09:03:43.001 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:03:37.796 1   11.306
      1 11.306
      1 11.306
16/02/2026 09:02:05.247 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:00:43.192 3   11.314
      3 11.314
      3 11.314
16/02/2026 08:44:49.269 10   11.31
      10 11.31
      10 11.31
16/02/2026 08:30:43.167 919   11.304
      919 11.304
      919 11.304
16/02/2026 08:21:18.007 9   11.294
      9 11.294
      9 11.294
16/02/2026 08:16:31.176 220   11.30
      220 11.30
      220 11.30
16/02/2026 08:01:02.249 35   11.282
      35 11.282
      35 11.282
16/02/2026 08:00:53.012 16   11.304
      16 11.304
      16 11.304
16/02/2026 08:00:02.008 762   11.298
      762 11.298
      762 11.298
16/02/2026 07:57:06.433 48   11.30
      48 11.30
      48 11.30
16/02/2026 07:46:54.582 3 861   11.30
      3 861 11.30
      3 861 11.30
16/02/2026 07:46:41.411 1 890   11.296
      1 139 11.296
      751 11.296
      1 890 11.296
16/02/2026 07:46:00.795 1 890   11.30
      1 890 11.30
      1 890 11.30
16/02/2026 07:41:38.870 1 890   11.298
      1 890 11.298
      1 890 11.298
16/02/2026 07:40:59.926 1 890   11.294
      1 890 11.294
      1 890 11.294
16/02/2026 07:35:21.026 1 890   11.29
      501 11.29
      100 11.29
      250 11.29
      212 11.29
      100 11.29
      441 11.29
      2 11.29
      80 11.29
      1 890 11.29
      204 11.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM