VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

363

437

23.175

<< <    

Date Time Volume Order Volume Price
24/07/2026 15:31:18.162 90   23.45
      90 23.45
      90 23.45
24/07/2026 15:31:11.342 3   23.46
      3 23.46
      3 23.46
24/07/2026 15:30:43.481 89   23.50
      5 23.50
      44 23.50
      89 23.50
      40 23.50
24/07/2026 15:30:19.603 30   23.535
      30 23.535
      15 23.535
      15 23.535
24/07/2026 15:28:58.077 1   23.54
      1 23.54
      1 23.54
24/07/2026 15:25:16.960 4   23.57
      4 23.57
      4 23.57
24/07/2026 15:18:06.748 10   23.54
      10 23.54
      10 23.54
24/07/2026 15:17:59.408 4   23.58
      4 23.58
      4 23.58
24/07/2026 15:16:52.615 1   23.58
      1 23.58
      1 23.58
24/07/2026 15:16:15.600 19   23.54
      19 23.54
      19 23.54
24/07/2026 15:16:05.327 58   23.54
      58 23.54
      58 23.54
24/07/2026 15:15:45.120 17   23.54
      17 23.54
      17 23.54
24/07/2026 15:15:26.504 40   23.58
      40 23.58
      40 23.58
24/07/2026 15:13:06.401 12   23.58
      12 23.58
      12 23.58
24/07/2026 15:10:44.358 3   23.51
      3 23.51
      3 23.51
24/07/2026 15:10:38.400 5   23.555
      5 23.555
      5 23.555
24/07/2026 15:08:38.736 5   23.555
      5 23.555
      5 23.555
24/07/2026 15:07:58.939 20   23.57
      20 23.57
      20 23.57
24/07/2026 15:00:01.348 1   23.535
      1 23.535
      1 23.535
24/07/2026 14:58:08.458 4   23.58
      4 23.58
      4 23.58
24/07/2026 14:53:37.715 20   23.535
      20 23.535
      20 23.535
24/07/2026 14:53:34.046 3   23.595
      3 23.595
      3 23.595
24/07/2026 14:49:33.714 40   23.61
      40 23.61
      40 23.61
24/07/2026 14:48:44.591 3   23.61
      3 23.61
      3 23.61
24/07/2026 14:47:58.354 8   23.61
      8 23.61
      8 23.61
24/07/2026 14:47:36.441 10   23.61
      10 23.61
      10 23.61
24/07/2026 14:45:15.529 1   23.61
      1 23.61
      1 23.61
24/07/2026 14:42:51.003 2   23.545
      2 23.545
      2 23.545
24/07/2026 14:39:36.900 11   23.625
      11 23.625
      11 23.625
24/07/2026 14:32:46.620 25   23.63
      25 23.63
      25 23.63
24/07/2026 14:32:17.657 5   23.63
      5 23.63
      5 23.63
24/07/2026 14:31:45.720 127   23.63
      127 23.63
      127 23.63
24/07/2026 14:31:26.018 17   23.63
      17 23.63
      17 23.63
24/07/2026 14:29:56.494 20   23.63
      20 23.63
      20 23.63
24/07/2026 14:23:38.968 10   23.63
      10 23.63
      10 23.63
24/07/2026 14:23:33.817 2   23.63
      2 23.63
      2 23.63
24/07/2026 14:21:49.000 5   23.63
      5 23.63
      5 23.63
24/07/2026 14:16:14.360 3   23.55
      3 23.55
      3 23.55
24/07/2026 14:15:56.396 7   23.63
      7 23.63
      7 23.63
24/07/2026 14:12:13.676 1   23.64
      1 23.64
      1 23.64
24/07/2026 14:11:32.701 1   23.64
      1 23.64
      1 23.64
24/07/2026 14:02:14.523 28   23.64
      28 23.64
      28 23.64
24/07/2026 14:01:59.875 1   23.64
      1 23.64
      1 23.64
24/07/2026 13:57:43.389 339   23.605
      339 23.605
      339 23.605
24/07/2026 13:52:33.951 5   23.63
      5 23.63
      5 23.63
24/07/2026 13:49:36.302 5   23.585
      5 23.585
      5 23.585
24/07/2026 13:48:42.522 4   23.63
      4 23.63
      4 23.63
24/07/2026 13:44:42.503 3   23.63
      3 23.63
      3 23.63
24/07/2026 13:43:35.960 4   23.63
      4 23.63
      4 23.63
24/07/2026 13:43:22.108 2   23.63
      2 23.63
      2 23.63
24/07/2026 13:41:49.010 10   23.63
      10 23.63
      10 23.63
24/07/2026 13:36:38.148 50   23.63
      50 23.63
      50 23.63
24/07/2026 13:35:22.156 5   23.63
      5 23.63
      5 23.63
24/07/2026 13:34:45.314 2   23.63
      2 23.63
      2 23.63
24/07/2026 13:34:09.257 8   23.63
      8 23.63
      8 23.63
24/07/2026 13:33:28.426 25   23.63
      25 23.63
      25 23.63
24/07/2026 13:32:44.495 2   23.64
      2 23.64
      2 23.64
24/07/2026 13:26:05.690 15   23.64
      15 23.64
      15 23.64
24/07/2026 13:25:46.455 1   23.64
      1 23.64
      1 23.64
24/07/2026 13:25:29.264 43   23.64
      43 23.64
      43 23.64
24/07/2026 13:24:59.824 2   23.64
      2 23.64
      2 23.64
24/07/2026 13:24:42.847 3   23.64
      3 23.64
      3 23.64
24/07/2026 13:22:12.097 15   23.64
      15 23.64
      15 23.64
24/07/2026 13:21:13.773 500   23.64
      500 23.64
      500 23.64
24/07/2026 13:18:00.236 9   23.64
      9 23.64
      9 23.64
24/07/2026 13:15:55.205 3   23.64
      3 23.64
      3 23.64
24/07/2026 13:12:12.710 30   23.65
      30 23.65
      24 23.65
      6 23.65
24/07/2026 13:10:24.684 20   23.64
      20 23.64
      20 23.64
24/07/2026 13:10:04.324 2   23.64
      2 23.64
      2 23.64
24/07/2026 13:07:14.924 3   23.64
      3 23.64
      3 23.64
24/07/2026 13:05:58.851 9   23.64
      9 23.64
      9 23.64
24/07/2026 13:05:14.777 15   23.64
      15 23.64
      15 23.64
24/07/2026 13:01:47.027 1   23.59
      1 23.59
      1 23.59
24/07/2026 13:00:56.575 1   23.65
      1 23.65
      1 23.65
24/07/2026 12:59:26.493 50   23.575
      22 23.575
      28 23.575
      50 23.575
24/07/2026 12:56:09.174 5   23.62
      5 23.62
      5 23.62
24/07/2026 12:52:58.212 4   23.62
      4 23.62
      4 23.62
24/07/2026 12:46:44.345 3   23.575
      3 23.575
      3 23.575
24/07/2026 12:46:19.283 22   23.605
      22 23.605
      22 23.605
24/07/2026 12:39:36.463 150   23.565
      148 23.565
      2 23.565
      150 23.565
24/07/2026 12:37:07.207 50   23.62
      50 23.62
      50 23.62
24/07/2026 12:34:15.402 4   23.62
      4 23.62
      4 23.62
24/07/2026 12:32:19.258 1   23.62
      1 23.62
      1 23.62
24/07/2026 12:28:51.510 1   23.615
      1 23.615
      1 23.615
24/07/2026 12:28:00.606 10   23.615
      10 23.615
      10 23.615
24/07/2026 12:26:44.337 80   23.575
      80 23.575
      80 23.575
24/07/2026 12:24:47.579 30   23.575
      2 23.575
      28 23.575
      30 23.575
24/07/2026 12:18:48.693 100   23.615
      100 23.615
      100 23.615
24/07/2026 12:17:43.755 4   23.615
      4 23.615
      4 23.615
24/07/2026 12:12:55.850 58   23.545
      58 23.545
      58 23.545
24/07/2026 12:12:07.334 22   23.62
      22 23.62
      22 23.62
24/07/2026 12:11:50.873 82   23.55
      82 23.55
      82 23.55
24/07/2026 12:09:56.922 9   23.62
      9 23.62
      9 23.62
24/07/2026 12:09:26.498 4   23.62
      4 23.62
      4 23.62
24/07/2026 12:09:22.694 3   23.62
      3 23.62
      3 23.62
24/07/2026 12:07:07.537 5   23.63
      5 23.63
      5 23.63
24/07/2026 12:06:18.727 101   23.57
      101 23.57
      86 23.57
      15 23.57
24/07/2026 12:04:33.052 700   23.605
      23 23.605
      700 23.605
      677 23.605
24/07/2026 12:04:08.779 100   23.65
      100 23.65
      100 23.65
24/07/2026 11:59:24.443 1   23.65
      1 23.65
      1 23.65
24/07/2026 11:57:09.083 11   23.65
      11 23.65
      11 23.65
24/07/2026 11:56:02.821 100   23.65
      100 23.65
      100 23.65
24/07/2026 11:54:14.359 3   23.605
      3 23.605
      3 23.605
24/07/2026 11:54:03.584 1   23.65
      1 23.65
      1 23.65
24/07/2026 11:52:28.410 2   23.65
      2 23.65
      2 23.65
24/07/2026 11:49:21.185 1   23.65
      1 23.65
      1 23.65
24/07/2026 11:48:30.723 9   23.62
      9 23.62
      9 23.62
24/07/2026 11:45:44.899 8   23.615
      8 23.615
      8 23.615
24/07/2026 11:41:21.702 4   23.615
      4 23.615
      4 23.615
24/07/2026 11:36:15.146 55   23.60
      55 23.60
      55 23.60
24/07/2026 11:35:45.011 58   23.60
      58 23.60
      58 23.60
24/07/2026 11:31:43.984 40   23.595
      40 23.595
      40 23.595
24/07/2026 11:31:34.338 5   23.595
      5 23.595
      5 23.595
24/07/2026 11:29:13.056 5   23.595
      5 23.595
      5 23.595
24/07/2026 11:28:48.528 25   23.595
      25 23.595
      25 23.595
24/07/2026 11:28:25.831 10   23.595
      10 23.595
      10 23.595
24/07/2026 11:28:02.182 4   23.595
      4 23.595
      4 23.595
24/07/2026 11:28:00.677 3   23.595
      3 23.595
      3 23.595
24/07/2026 11:27:25.987 2   23.595
      2 23.595
      2 23.595
24/07/2026 11:26:59.789 5   23.595
      5 23.595
      5 23.595
24/07/2026 11:26:25.514 5   23.60
      5 23.60
      5 23.60
24/07/2026 11:25:24.180 300   23.60
      300 23.60
      300 23.60
24/07/2026 11:25:15.130 425   23.555
      425 23.555
      425 23.555
24/07/2026 11:18:33.211 3   23.565
      3 23.565
      3 23.565
24/07/2026 11:16:54.451 225   23.52
      225 23.52
      178 23.52
      47 23.52
24/07/2026 11:12:50.758 1   23.565
      1 23.565
      1 23.565
24/07/2026 11:12:33.570 3   23.575
      3 23.575
      3 23.575
24/07/2026 11:11:50.742 2   23.535
      2 23.535
      2 23.535
24/07/2026 11:11:14.370 17   23.535
      2 23.535
      10 23.535
      17 23.535
      5 23.535
24/07/2026 11:09:51.699 3   23.585
      3 23.585
      3 23.585
24/07/2026 11:09:44.836 1   23.58
      1 23.58
      1 23.58
24/07/2026 11:09:44.117 11   23.58
      11 23.58
      11 23.58
24/07/2026 10:58:49.561 650   23.545
      650 23.545
      650 23.545
24/07/2026 10:57:27.855 20   23.49
      20 23.49
      20 23.49
24/07/2026 10:55:45.395 50   23.55
      50 23.55
      50 23.55
24/07/2026 10:54:17.522 4   23.54
      4 23.54
      4 23.54
24/07/2026 10:53:48.774 1   23.56
      1 23.56
      1 23.56
24/07/2026 10:53:19.845 10   23.555
      10 23.555
      10 23.555
24/07/2026 10:49:44.468 3   23.50
      3 23.50
      3 23.50
24/07/2026 10:49:22.046 3   23.53
      3 23.53
      3 23.53
24/07/2026 10:49:17.181 42   23.53
      42 23.53
      42 23.53
24/07/2026 10:46:45.147 8   23.53
      8 23.53
      8 23.53
24/07/2026 10:46:30.524 13   23.53
      13 23.53
      13 23.53
24/07/2026 10:45:20.053 10   23.53
      10 23.53
      10 23.53
24/07/2026 10:45:03.943 2   23.53
      2 23.53
      2 23.53
24/07/2026 10:39:36.809 1   23.53
      1 23.53
      1 23.53
24/07/2026 10:38:15.842 1   23.53
      1 23.53
      1 23.53
24/07/2026 10:35:26.289 1   23.535
      1 23.535
      1 23.535
24/07/2026 10:35:25.607 2   23.535
      2 23.535
      2 23.535
24/07/2026 10:32:35.998 6   23.53
      6 23.53
      6 23.53
24/07/2026 10:32:30.467 35   23.53
      35 23.53
      35 23.53
24/07/2026 10:29:14.779 150   23.525
      150 23.525
      150 23.525
24/07/2026 10:24:12.659 1   23.45
      1 23.45
      1 23.45
24/07/2026 10:23:32.107 64   23.495
      64 23.495
      64 23.495
24/07/2026 10:14:03.675 2   23.475
      2 23.475
      2 23.475
24/07/2026 10:13:47.344 7   23.475
      7 23.475
      7 23.475
24/07/2026 10:13:03.329 13   23.475
      13 23.475
      13 23.475
24/07/2026 10:11:00.195 40   23.485
      40 23.485
      40 23.485
24/07/2026 10:06:41.716 50   23.485
      50 23.485
      50 23.485
24/07/2026 10:06:16.255 10   23.485
      10 23.485
      10 23.485
24/07/2026 10:02:56.207 5   23.485
      5 23.485
      5 23.485
24/07/2026 10:01:02.779 5   23.50
      5 23.50
      5 23.50
24/07/2026 09:58:31.729 5   23.53
      5 23.53
      5 23.53
24/07/2026 09:56:36.514 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:56:08.660 78   23.52
      78 23.52
      78 23.52
24/07/2026 09:54:30.074 4   23.515
      4 23.515
      4 23.515
24/07/2026 09:52:02.691 23   23.515
      23 23.515
      23 23.515
24/07/2026 09:49:53.114 100   23.515
      100 23.515
      100 23.515
24/07/2026 09:48:43.447 5   23.515
      5 23.515
      5 23.515
24/07/2026 09:48:24.686 8   23.50
      8 23.50
      8 23.50
24/07/2026 09:48:15.693 10   23.50
      10 23.50
      10 23.50
24/07/2026 09:47:36.045 2   23.50
      2 23.50
      2 23.50
24/07/2026 09:46:32.294 6   23.50
      6 23.50
      6 23.50
24/07/2026 09:42:44.306 3   23.46
      3 23.46
      3 23.46
24/07/2026 09:42:36.976 3   23.50
      3 23.50
      3 23.50
24/07/2026 09:42:02.832 1   23.50
      1 23.50
      1 23.50
24/07/2026 09:41:03.311 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:40:44.386 3   23.46
      3 23.46
      3 23.46
24/07/2026 09:40:42.486 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:40:40.281 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:40:36.696 2   23.505
      2 23.505
      2 23.505
24/07/2026 09:39:52.060 4   23.505
      4 23.505
      4 23.505
24/07/2026 09:39:39.050 2   23.505
      2 23.505
      2 23.505
24/07/2026 09:39:29.215 86   23.505
      86 23.505
      86 23.505
24/07/2026 09:39:14.411 3   23.46
      3 23.46
      3 23.46
24/07/2026 09:39:07.014 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:39:02.611 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:38:32.480 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:38:11.211 2   23.51
      2 23.51
      2 23.51
24/07/2026 09:38:04.223 3   23.51
      3 23.51
      3 23.51
24/07/2026 09:37:44.374 5   23.465
      5 23.465
      5 23.465
24/07/2026 09:37:43.406 45   23.51
      45 23.51
      45 23.51
24/07/2026 09:37:40.879 9   23.51
      9 23.51
      9 23.51
24/07/2026 09:37:33.088 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:37:12.735 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:36:34.807 3   23.52
      3 23.52
      3 23.52
24/07/2026 09:34:07.266 100   23.47
      100 23.47
      100 23.47
24/07/2026 09:33:32.753 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:32:37.314 3   23.51
      3 23.51
      3 23.51
24/07/2026 09:32:26.034 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:32:02.047 5   23.51
      5 23.51
      5 23.51
24/07/2026 09:31:45.398 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:31:09.304 3   23.52
      3 23.52
      3 23.52
24/07/2026 09:30:44.581 4   23.46
      3 23.46
      1 23.46
      4 23.46
24/07/2026 09:30:39.338 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:30:39.239 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:30:32.337 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:30:04.874 1   23.535
      1 23.535
      1 23.535
24/07/2026 09:30:03.780 100   23.455
      100 23.455
      100 23.455
24/07/2026 09:29:41.645 3   23.535
      3 23.535
      3 23.535
24/07/2026 09:29:39.908 40   23.535
      40 23.535
      40 23.535
24/07/2026 09:29:34.978 1   23.535
      1 23.535
      1 23.535
24/07/2026 09:29:31.300 60   23.46
      13 23.46
      47 23.46
      60 23.46
24/07/2026 09:29:14.451 3   23.46
      3 23.46
      3 23.46
24/07/2026 09:29:09.426 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:29:04.522 3   23.515
      3 23.515
      3 23.515
24/07/2026 09:28:36.453 10   23.52
      10 23.52
      10 23.52
24/07/2026 09:28:36.120 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:28:32.714 9   23.52
      9 23.52
      9 23.52
24/07/2026 09:28:15.211 3   23.46
      3 23.46
      3 23.46
24/07/2026 09:28:05.556 2   23.52
      2 23.52
      2 23.52
24/07/2026 09:28:04.311 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:27:48.784 4   23.52
      4 23.52
      4 23.52
24/07/2026 09:26:45.169 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:26:19.712 2   23.52
      2 23.52
      2 23.52
24/07/2026 09:26:09.444 1   23.53
      1 23.53
      1 23.53
24/07/2026 09:25:30.871 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:25:14.614 3   23.45
      3 23.45
      3 23.45
24/07/2026 09:25:14.472 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:25:07.092 5   23.515
      5 23.515
      5 23.515
24/07/2026 09:25:05.352 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:24:36.229 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:23:44.802 3   23.45
      3 23.45
      3 23.45
24/07/2026 09:23:43.510 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:23:34.331 2   23.51
      2 23.51
      2 23.51
24/07/2026 09:22:54.398 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:21:47.518 58   23.515
      58 23.515
      58 23.515
24/07/2026 09:21:45.567 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:21:43.966 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:21:15.884 3   23.445
      3 23.445
      3 23.445
24/07/2026 09:21:07.231 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:21:06.878 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:21:06.782 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:20:48.243 2   23.51
      2 23.51
      2 23.51
24/07/2026 09:20:14.475 3   23.45
      3 23.45
      3 23.45
24/07/2026 09:20:02.828 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:19:42.382 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:19:17.889 2   23.51
      2 23.51
      2 23.51
24/07/2026 09:18:34.643 3   23.51
      3 23.51
      3 23.51
24/07/2026 09:18:14.714 3   23.45
      3 23.45
      3 23.45
24/07/2026 09:18:05.313 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:17:40.608 1   23.50
      1 23.50
      1 23.50
24/07/2026 09:16:44.395 1   23.495
      1 23.495
      1 23.495
24/07/2026 09:16:14.366 3   23.435
      3 23.435
      3 23.435
24/07/2026 09:16:13.191 1   23.49
      1 23.49
      1 23.49
24/07/2026 09:16:03.088 1   23.49
      1 23.49
      1 23.49
24/07/2026 09:15:44.416 2   23.505
      2 23.505
      2 23.505
24/07/2026 09:15:16.180 5   23.515
      5 23.515
      5 23.515
24/07/2026 09:15:14.425 3   23.37
      3 23.37
      3 23.37
24/07/2026 09:14:43.105 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:14:42.856 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:14:42.776 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:14:36.859 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:14:10.796 20   23.49
      20 23.49
      20 23.49
24/07/2026 09:13:14.684 3   23.41
      3 23.41
      3 23.41
24/07/2026 09:12:47.086 1   23.485
      1 23.485
      1 23.485
24/07/2026 09:12:43.074 1   23.485
      1 23.485
      1 23.485
24/07/2026 09:12:39.082 1   23.485
      1 23.485
      1 23.485
24/07/2026 09:12:37.103 50   23.41
      4 23.41
      50 23.41
      46 23.41
24/07/2026 09:12:14.558 3   23.435
      3 23.435
      3 23.435
24/07/2026 09:12:10.136 2   23.48
      2 23.48
      2 23.48
24/07/2026 09:11:43.405 1   23.48
      1 23.48
      1 23.48
24/07/2026 09:11:38.176 1   23.48
      1 23.48
      1 23.48
24/07/2026 09:11:18.428 1   23.48
      1 23.48
      1 23.48
24/07/2026 09:11:14.544 3   23.435
      3 23.435
      3 23.435
24/07/2026 09:11:12.165 1   23.48
      1 23.48
      1 23.48
24/07/2026 09:11:02.600 1   23.475
      1 23.475
      1 23.475
24/07/2026 09:10:09.909 3   23.475
      3 23.475
      3 23.475
24/07/2026 09:10:07.495 1   23.475
      1 23.475
      1 23.475
24/07/2026 09:08:44.530 3   23.40
      3 23.40
      3 23.40
24/07/2026 09:08:38.159 1   23.45
      1 23.45
      1 23.45
24/07/2026 09:07:09.797 1   23.455
      1 23.455
      1 23.455
24/07/2026 09:06:40.024 200   23.40
      200 23.40
      200 23.40
24/07/2026 09:06:02.618 100   23.40
      100 23.40
      87 23.40
      13 23.40
24/07/2026 09:05:53.112 4   23.45
      4 23.45
      4 23.45
24/07/2026 09:05:17.875 8   23.39
      8 23.39
      8 23.39
24/07/2026 09:05:13.680 1   23.445
      1 23.445
      1 23.445
24/07/2026 09:05:05.818 2   23.34
      2 23.34
      2 23.34
24/07/2026 09:05:05.384 4   23.445
      4 23.445
      4 23.445
24/07/2026 09:05:00.707 100   23.39
      100 23.39
      100 23.39
24/07/2026 09:05:00.329 24   23.46
      6 23.46
      3 23.46
      1 23.46
      1 23.46
      24 23.46
      4 23.46
      1 23.46
      1 23.46
      5 23.46
      2 23.46
24/07/2026 08:48:55.520 11   23.55
      11 23.55
      11 23.55
24/07/2026 08:42:12.944 4   23.575
      4 23.575
      4 23.575
24/07/2026 08:41:22.235 200   23.225
      100 23.225
      200 23.225
      100 23.225
24/07/2026 08:35:41.242 1   23.585
      1 23.585
      1 23.585
24/07/2026 08:35:11.437 10   23.58
      10 23.58
      10 23.58
24/07/2026 08:32:07.083 3   23.585
      3 23.585
      3 23.585
24/07/2026 08:31:09.882 34   23.575
      34 23.575
      34 23.575
24/07/2026 08:26:32.655 3   23.60
      3 23.60
      3 23.60
24/07/2026 08:25:17.436 1   23.60
      1 23.60
      1 23.60
24/07/2026 08:23:20.195 25   23.60
      25 23.60
      25 23.60
24/07/2026 08:21:56.427 4   23.60
      4 23.60
      4 23.60
24/07/2026 08:18:25.073 21   23.58
      21 23.58
      21 23.58
24/07/2026 08:15:37.121 64   23.23
      64 23.23
      4 23.23
      60 23.23
24/07/2026 08:12:23.727 2   23.575
      2 23.575
      2 23.575
24/07/2026 08:12:21.018 3   23.575
      3 23.575
      3 23.575
24/07/2026 08:07:01.596 5   23.58
      5 23.58
      5 23.58
24/07/2026 08:06:25.276 1   23.58
      1 23.58
      1 23.58
24/07/2026 08:05:06.305 10   23.58
      10 23.58
      10 23.58
24/07/2026 08:04:18.421 4   23.585
      4 23.585
      4 23.585
24/07/2026 08:04:14.429 3   23.23
      3 23.23
      3 23.23
24/07/2026 08:03:58.562 20   23.59
      20 23.59
      20 23.59
24/07/2026 08:03:04.776 2   23.595
      2 23.595
      2 23.595
24/07/2026 08:02:46.162 10   23.245
      10 23.245
      10 23.245
24/07/2026 08:01:58.514 1   23.595
      1 23.595
      1 23.595
24/07/2026 08:00:06.015 145   23.60
      145 23.60
      145 23.60
24/07/2026 08:00:02.143 132   23.25
      132 23.25
      10 23.25
      2 23.25
      100 23.25
      20 23.25
24/07/2026 07:56:33.688 11   23.60
      11 23.60
      11 23.60
24/07/2026 07:55:05.797 28   23.60
      18 23.60
      10 23.60
      28 23.60
24/07/2026 07:49:03.884 14   23.64
      2 23.64
      14 23.64
      12 23.64
24/07/2026 07:31:09.457 443   23.625
      100 23.625
      10 23.625
      15 23.625
      25 23.625
      6 23.625
      11 23.625
      152 23.625
      124 23.625
      43 23.625
      2 23.625
      398 23.625

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM