VanEck Quantum Computing UCITS ETF

361

369

22.02

<< <    

Date Time Volume Order Volume Price
04/11/2026 19:02:00.996 1   21.935
      1 21.935
      1 21.935
04/11/2026 19:01:22.340 1   21.94
      1 21.94
      1 21.94
04/11/2026 18:57:01.679 3   21.895
      3 21.895
      3 21.895
04/11/2026 18:56:50.355 1   21.95
      1 21.95
      1 21.95
04/11/2026 18:56:49.889 1   21.95
      1 21.95
      1 21.95
04/11/2026 18:50:17.323 1   21.93
      1 21.93
      1 21.93
04/11/2026 18:43:10.929 1   21.92
      1 21.92
      1 21.92
04/11/2026 18:37:08.687 183   21.92
      183 21.92
      183 21.92
04/11/2026 18:37:07.016 148   21.86
      148 21.86
      148 21.86
04/11/2026 18:36:31.058 252   21.86
      252 21.86
      252 21.86
04/11/2026 18:32:38.304 36   21.91
      36 21.91
      36 21.91
04/11/2026 18:23:20.294 2   21.91
      2 21.91
      2 21.91
04/11/2026 18:22:32.962 10   21.915
      10 21.915
      10 21.915
04/11/2026 18:20:14.062 45   21.90
      45 21.90
      45 21.90
04/11/2026 18:20:03.374 10   21.895
      10 21.895
      10 21.895
04/11/2026 18:03:17.874 228   21.95
      228 21.95
      228 21.95
04/11/2026 18:01:14.301 3   21.99
      3 21.99
      3 21.99
04/11/2026 18:00:55.586 21   21.875
      21 21.875
      21 21.875
04/11/2026 17:58:01.359 22   21.995
      22 21.995
      22 21.995
04/11/2026 17:54:51.798 25   22.01
      25 22.01
      25 22.01
04/11/2026 17:53:12.499 46   21.97
      46 21.97
      46 21.97
04/11/2026 17:51:15.570 13   21.965
      13 21.965
      13 21.965
04/11/2026 17:50:21.869 22   21.95
      22 21.95
      22 21.95
04/11/2026 17:48:07.919 1   21.945
      1 21.945
      1 21.945
04/11/2026 17:47:31.962 50   21.825
      50 21.825
      50 21.825
04/11/2026 17:46:38.753 60   21.84
      60 21.84
      60 21.84
04/11/2026 17:45:49.091 105   21.835
      105 21.835
      105 21.835
04/11/2026 17:44:58.356 200   21.835
      200 21.835
      200 21.835
04/11/2026 17:44:36.060 2   21.955
      2 21.955
      2 21.955
04/11/2026 17:36:47.052 15   21.865
      15 21.865
      15 21.865
04/11/2026 17:36:42.651 36   21.75
      36 21.75
      36 21.75
04/11/2026 17:35:35.344 10   21.88
      10 21.88
      10 21.88
04/11/2026 17:29:01.255 10   21.75
      10 21.75
      10 21.75
04/11/2026 17:26:38.376 5   21.745
      5 21.745
      5 21.745
04/11/2026 17:25:09.768 4   21.80
      4 21.80
      4 21.80
04/11/2026 17:24:32.611 1   21.75
      1 21.75
      1 21.75
04/11/2026 17:24:24.615 5   21.75
      5 21.75
      5 21.75
04/11/2026 17:24:09.309 14   21.785
      14 21.785
      14 21.785
04/11/2026 17:24:00.100 5   21.80
      5 21.80
      5 21.80
04/11/2026 17:19:17.088 40   21.89
      40 21.89
      40 21.89
04/11/2026 17:07:53.197 27   21.75
      27 21.75
      27 21.75
04/11/2026 17:05:33.279 61   21.70
      60 21.70
      61 21.70
      1 21.70
04/11/2026 17:05:29.544 23   21.705
      23 21.705
      23 21.705
04/11/2026 17:05:24.236 25   21.71
      25 21.71
      25 21.71
04/11/2026 17:02:45.895 7   21.83
      7 21.83
      7 21.83
04/11/2026 17:02:17.065 5   21.83
      5 21.83
      5 21.83
04/11/2026 17:01:22.673 111   21.855
      111 21.855
      111 21.855
04/11/2026 17:00:42.222 226   21.845
      226 21.845
      226 21.845
04/11/2026 16:58:31.357 100   21.835
      100 21.835
      100 21.835
04/11/2026 16:57:11.708 15   21.86
      15 21.86
      15 21.86
04/11/2026 16:53:46.262 1   21.845
      1 21.845
      1 21.845
04/11/2026 16:53:45.213 1   21.845
      1 21.845
      1 21.845
04/11/2026 16:51:58.081 150   21.82
      150 21.82
      150 21.82
04/11/2026 16:51:04.284 100   21.84
      100 21.84
      100 21.84
04/11/2026 16:46:26.592 50   21.905
      50 21.905
      50 21.905
04/11/2026 16:46:24.360 1   21.905
      1 21.905
      1 21.905
04/11/2026 16:43:51.124 3   21.90
      1 21.90
      3 21.90
      2 21.90
04/11/2026 16:32:57.110 1   21.96
      1 21.96
      1 21.96
04/11/2026 16:32:26.356 100   22.00
      100 22.00
      100 22.00
04/11/2026 16:30:19.554 3   22.03
      3 22.03
      3 22.03
04/11/2026 16:28:15.244 5   22.03
      5 22.03
      5 22.03
04/11/2026 16:27:49.149 3   22.03
      3 22.03
      3 22.03
04/11/2026 16:24:09.612 426   22.005
      426 22.005
      426 22.005
04/11/2026 16:23:00.452 1   22.08
      1 22.08
      1 22.08
04/11/2026 16:22:20.155 46   22.075
      46 22.075
      46 22.075
04/11/2026 16:22:07.132 4   22.10
      4 22.10
      4 22.10
04/11/2026 16:21:02.926 400   22.125
      400 22.125
      400 22.125
04/11/2026 16:21:01.568 3   22.12
      3 22.12
      3 22.12
04/11/2026 16:20:52.929 14   22.165
      14 22.165
      14 22.165
04/11/2026 16:14:56.087 50   22.175
      50 22.175
      50 22.175
04/11/2026 16:03:54.208 9   21.975
      9 21.975
      9 21.975
04/11/2026 16:01:27.543 1   22.04
      1 22.04
      1 22.04
04/11/2026 16:00:54.173 7   21.995
      7 21.995
      7 21.995
04/11/2026 16:00:03.509 13   21.96
      13 21.96
      13 21.96
04/11/2026 16:00:00.605 16   21.96
      16 21.96
      16 21.96
04/11/2026 15:56:40.575 21   21.915
      21 21.915
      21 21.915
04/11/2026 15:55:19.700 20   21.915
      20 21.915
      20 21.915
04/11/2026 15:53:55.801 2   21.935
      2 21.935
      2 21.935
04/11/2026 15:53:30.030 25   22.005
      25 22.005
      25 22.005
04/11/2026 15:49:02.913 100   22.045
      100 22.045
      100 22.045
04/11/2026 15:45:07.537 26   22.005
      26 22.005
      26 22.005
04/11/2026 15:45:02.778 9   22.155
      9 22.155
      9 22.155
04/11/2026 15:43:56.151 7   22.105
      7 22.105
      7 22.105
04/11/2026 15:40:17.632 12   22.005
      12 22.005
      12 22.005
04/11/2026 15:40:12.250 10   21.97
      10 21.97
      10 21.97
04/11/2026 15:39:53.787 2   21.99
      2 21.99
      2 21.99
04/11/2026 15:38:16.359 15   21.975
      15 21.975
      15 21.975
04/11/2026 15:37:11.867 35   21.905
      35 21.905
      35 21.905
04/11/2026 15:36:52.331 1   21.895
      1 21.895
      1 21.895
04/11/2026 15:36:03.600 200   21.82
      200 21.82
      200 21.82
04/11/2026 15:35:00.930 23   21.935
      23 21.935
      23 21.935
04/11/2026 15:34:15.115 5   21.945
      5 21.945
      5 21.945
04/11/2026 15:32:59.273 1   21.94
      1 21.94
      1 21.94
04/11/2026 15:31:55.480 4   21.995
      4 21.995
      4 21.995
04/11/2026 15:26:26.590 4   21.80
      4 21.80
      4 21.80
04/11/2026 15:26:16.920 5   21.84
      5 21.84
      5 21.84
04/11/2026 15:24:10.885 1   21.845
      1 21.845
      1 21.845
04/11/2026 15:23:51.214 1   21.795
      1 21.795
      1 21.795
04/11/2026 15:09:52.625 2   21.835
      2 21.835
      2 21.835
04/11/2026 15:06:13.993 271   21.785
      271 21.785
      271 21.785
04/11/2026 14:59:47.188 130   21.79
      130 21.79
      130 21.79
04/11/2026 14:58:35.796 1   21.845
      1 21.845
      1 21.845
04/11/2026 14:58:34.929 4   21.84
      4 21.84
      4 21.84
04/11/2026 14:55:08.182 23   21.785
      23 21.785
      23 21.785
04/11/2026 14:51:24.044 22   21.805
      22 21.805
      22 21.805
04/11/2026 14:45:01.540 3   21.785
      3 21.785
      3 21.785
04/11/2026 14:44:49.220 1   21.835
      1 21.835
      1 21.835
04/11/2026 14:41:20.233 91   21.795
      91 21.795
      91 21.795
04/11/2026 14:38:47.412 1   21.795
      1 21.795
      1 21.795
04/11/2026 14:38:06.130 20   21.795
      20 21.795
      20 21.795
04/11/2026 14:33:14.166 4   21.845
      4 21.845
      4 21.845
04/11/2026 14:31:03.883 3   21.835
      3 21.835
      3 21.835
04/11/2026 14:30:55.810 450   21.785
      450 21.785
      450 21.785
04/11/2026 14:26:46.194 12   21.795
      12 21.795
      12 21.795
04/11/2026 14:26:35.167 30   21.795
      30 21.795
      30 21.795
04/11/2026 14:22:08.352 23   21.785
      23 21.785
      23 21.785
04/11/2026 14:21:15.913 2   21.78
      2 21.78
      2 21.78
04/11/2026 14:20:33.801 1   21.72
      1 21.72
      1 21.72
04/11/2026 14:20:24.722 9   21.72
      9 21.72
      9 21.72
04/11/2026 14:16:26.753 250   21.765
      250 21.765
      250 21.765
04/11/2026 14:12:53.143 135   21.755
      135 21.755
      135 21.755
04/11/2026 14:12:23.051 8   21.75
      8 21.75
      8 21.75
04/11/2026 14:10:48.219 9   21.71
      9 21.71
      9 21.71
04/11/2026 14:06:57.771 1   21.75
      1 21.75
      1 21.75
04/11/2026 14:06:32.591 2   21.75
      2 21.75
      2 21.75
04/11/2026 14:05:50.525 1   21.71
      1 21.71
      1 21.71
04/11/2026 14:03:24.264 100   21.74
      100 21.74
      100 21.74
04/11/2026 14:01:24.118 2   21.755
      2 21.755
      2 21.755
04/11/2026 13:47:07.049 3   21.78
      3 21.78
      3 21.78
04/11/2026 13:39:22.216 1   21.85
      1 21.85
      1 21.85
04/11/2026 13:38:16.718 100   21.795
      100 21.795
      100 21.795
04/11/2026 13:32:35.468 33   21.825
      33 21.825
      33 21.825
04/11/2026 13:32:28.237 50   21.825
      50 21.825
      50 21.825
04/11/2026 13:32:06.168 1   21.875
      1 21.875
      1 21.875
04/11/2026 13:28:55.509 20   21.87
      20 21.87
      20 21.87
04/11/2026 13:27:07.077 1   21.865
      1 21.865
      1 21.865
04/11/2026 13:26:02.711 100   21.855
      100 21.855
      100 21.855
04/11/2026 13:25:43.065 400   21.85
      400 21.85
      400 21.85
04/11/2026 13:21:59.202 9   21.84
      9 21.84
      9 21.84
04/11/2026 13:17:57.195 20   21.83
      20 21.83
      20 21.83
04/11/2026 13:16:39.822 5   21.86
      5 21.86
      5 21.86
04/11/2026 13:15:55.623 200   21.79
      200 21.79
      10 21.79
      190 21.79
04/11/2026 13:14:56.114 5   21.85
      5 21.85
      5 21.85
04/11/2026 13:14:46.628 10   21.85
      10 21.85
      10 21.85
04/11/2026 13:09:10.583 130   21.895
      130 21.895
      130 21.895
04/11/2026 13:08:11.147 1 200   21.96
      1 200 21.96
      1 200 21.96
04/11/2026 13:03:22.529 3   21.945
      3 21.945
      3 21.945
04/11/2026 13:02:11.184 40   21.98
      40 21.98
      40 21.98
04/11/2026 13:02:00.849 3   21.985
      3 21.985
      3 21.985
04/11/2026 13:00:50.814 2   22.00
      2 22.00
      2 22.00
04/11/2026 12:56:19.651 2   22.025
      2 22.025
      2 22.025
04/11/2026 12:54:58.357 4   21.99
      4 21.99
      4 21.99
04/11/2026 12:39:33.568 30   22.00
      30 22.00
      30 22.00
04/11/2026 12:38:56.139 1   22.00
      1 22.00
      1 22.00
04/11/2026 12:37:09.461 50   22.035
      50 22.035
      50 22.035
04/11/2026 12:35:22.053 1   22.04
      1 22.04
      1 22.04
04/11/2026 12:27:07.513 1 000   22.00
      22 22.00
      978 22.00
      1 000 22.00
04/11/2026 12:26:53.705 1   22.00
      1 22.00
      1 22.00
04/11/2026 12:25:28.169 1   22.035
      1 22.035
      1 22.035
04/11/2026 12:22:20.016 5   22.04
      5 22.04
      5 22.04
04/11/2026 12:20:58.987 7   22.045
      7 22.045
      7 22.045
04/11/2026 12:16:45.796 7   22.03
      7 22.03
      7 22.03
04/11/2026 12:16:33.686 6   22.00
      6 22.00
      6 22.00
04/11/2026 12:13:59.413 8   22.035
      8 22.035
      8 22.035
04/11/2026 12:12:40.891 2   22.00
      2 22.00
      2 22.00
04/11/2026 12:05:59.510 3   22.04
      3 22.04
      3 22.04
04/11/2026 11:59:11.586 23   22.03
      23 22.03
      23 22.03
04/11/2026 11:57:28.561 1   22.03
      1 22.03
      1 22.03
04/11/2026 11:55:45.028 6   22.03
      6 22.03
      6 22.03
04/11/2026 11:52:32.964 10   22.01
      10 22.01
      10 22.01
04/11/2026 11:45:33.975 7   22.005
      7 22.005
      7 22.005
04/11/2026 11:45:01.405 1   22.01
      1 22.01
      1 22.01
04/11/2026 11:45:00.265 129   22.01
      129 22.01
      129 22.01
04/11/2026 11:42:47.625 4   22.025
      4 22.025
      4 22.025
04/11/2026 11:41:38.975 6   22.015
      6 22.015
      6 22.015
04/11/2026 11:36:48.008 1   22.025
      1 22.025
      1 22.025
04/11/2026 11:36:01.768 3   21.99
      3 21.99
      3 21.99
04/11/2026 11:35:57.355 1   22.07
      1 22.07
      1 22.07
04/11/2026 11:33:56.150 500   22.00
      500 22.00
      500 22.00
04/11/2026 11:26:33.917 1 390   21.995
      1 390 21.995
      1 390 21.995
04/11/2026 11:24:08.599 1 400   21.88
      1 400 21.88
      1 400 21.88
04/11/2026 11:23:47.890 1 400   21.885
      1 400 21.885
      2 21.885
      1 398 21.885
04/11/2026 11:23:37.702 15   22.005
      15 22.005
      15 22.005
04/11/2026 11:23:33.018 42   22.005
      42 22.005
      42 22.005
04/11/2026 11:21:33.610 4 580   21.965
      4 580 21.965
      4 580 21.965
04/11/2026 11:17:31.435 4   21.965
      4 21.965
      4 21.965
04/11/2026 11:11:02.438 12   21.935
      12 21.935
      12 21.935
04/11/2026 11:10:17.610 50   21.92
      50 21.92
      50 21.92
04/11/2026 11:05:50.422 1   21.885
      1 21.885
      1 21.885
04/11/2026 10:54:01.778 96   21.835
      96 21.835
      96 21.835
04/11/2026 10:53:04.787 20   21.86
      20 21.86
      20 21.86
04/11/2026 10:52:59.398 3   21.86
      3 21.86
      3 21.86
04/11/2026 10:44:31.660 3   21.775
      3 21.775
      3 21.775
04/11/2026 10:44:12.858 2   21.835
      2 21.835
      2 21.835
04/11/2026 10:43:23.086 40   21.80
      40 21.80
      40 21.80
04/11/2026 10:43:10.121 3   21.83
      3 21.83
      3 21.83
04/11/2026 10:42:28.775 3   21.83
      3 21.83
      3 21.83
04/11/2026 10:41:55.799 19   21.83
      19 21.83
      19 21.83
04/11/2026 10:41:20.777 6   21.82
      6 21.82
      6 21.82
04/11/2026 10:38:49.806 1   21.815
      1 21.815
      1 21.815
04/11/2026 10:38:15.174 10   21.82
      10 21.82
      10 21.82
04/11/2026 10:37:10.568 25   21.84
      25 21.84
      25 21.84
04/11/2026 10:36:32.523 1   21.81
      1 21.81
      1 21.81
04/11/2026 10:36:17.736 46   21.80
      46 21.80
      46 21.80
04/11/2026 10:34:35.418 50   21.735
      50 21.735
      50 21.735
04/11/2026 10:31:31.601 3   21.72
      3 21.72
      3 21.72
04/11/2026 10:31:19.653 460   21.82
      460 21.82
      460 21.82
04/11/2026 10:31:03.688 9   21.785
      9 21.785
      9 21.785
04/11/2026 10:31:03.441 2   21.785
      2 21.785
      2 21.785
04/11/2026 10:21:36.211 50   21.76
      50 21.76
      50 21.76
04/11/2026 10:17:03.887 20   21.77
      20 21.77
      20 21.77
04/11/2026 10:11:41.979 2   21.765
      2 21.765
      2 21.765
04/11/2026 10:11:19.194 12   21.715
      12 21.715
      12 21.715
04/11/2026 10:09:50.571 20   21.76
      20 21.76
      20 21.76
04/11/2026 10:05:51.685 921   21.71
      921 21.71
      921 21.71
04/11/2026 10:03:45.467 400   21.745
      360 21.745
      40 21.745
      400 21.745
04/11/2026 10:02:30.793 376   21.66
      376 21.66
      376 21.66
04/11/2026 10:00:35.238 7   21.74
      7 21.74
      7 21.74
04/11/2026 09:58:15.543 1   21.68
      1 21.68
      1 21.68
04/11/2026 09:56:14.907 1   21.725
      1 21.725
      1 21.725
04/11/2026 09:47:42.526 5   21.69
      5 21.69
      5 21.69
04/11/2026 09:44:01.655 3   21.62
      3 21.62
      3 21.62
04/11/2026 09:43:36.772 36   21.72
      36 21.72
      36 21.72
04/11/2026 09:43:03.684 5   21.71
      5 21.71
      5 21.71
04/11/2026 09:40:10.174 2   21.72
      2 21.72
      2 21.72
04/11/2026 09:39:31.777 2   21.665
      2 21.665
      2 21.665
04/11/2026 09:38:38.675 2   21.715
      2 21.715
      2 21.715
04/11/2026 09:38:12.144 2   21.715
      2 21.715
      2 21.715
04/11/2026 09:38:01.582 3   21.67
      3 21.67
      3 21.67
04/11/2026 09:37:50.061 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:37:40.735 2   21.715
      2 21.715
      2 21.715
04/11/2026 09:35:43.885 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:35:39.701 7   21.72
      7 21.72
      7 21.72
04/11/2026 09:34:48.322 3   21.715
      3 21.715
      3 21.715
04/11/2026 09:34:13.683 1   21.72
      1 21.72
      1 21.72
04/11/2026 09:33:51.471 2   21.72
      2 21.72
      2 21.72
04/11/2026 09:33:01.635 3   21.63
      3 21.63
      3 21.63
04/11/2026 09:32:39.506 6   21.695
      6 21.695
      6 21.695
04/11/2026 09:31:39.511 1   21.695
      1 21.695
      1 21.695
04/11/2026 09:30:57.704 1   21.70
      1 21.70
      1 21.70
04/11/2026 09:30:35.619 2   21.705
      2 21.705
      2 21.705
04/11/2026 09:30:33.418 3   21.705
      3 21.705
      3 21.705
04/11/2026 09:30:30.161 1   21.705
      1 21.705
      1 21.705
04/11/2026 09:30:13.986 2   21.705
      2 21.705
      2 21.705
04/11/2026 09:30:10.524 1   21.705
      1 21.705
      1 21.705
04/11/2026 09:30:03.860 1   21.70
      1 21.70
      1 21.70
04/11/2026 09:29:44.002 23   21.70
      23 21.70
      23 21.70
04/11/2026 09:29:33.566 2   21.70
      2 21.70
      2 21.70
04/11/2026 09:28:45.164 5   21.705
      5 21.705
      5 21.705
04/11/2026 09:27:57.229 1   21.695
      1 21.695
      1 21.695
04/11/2026 09:26:12.204 8   21.66
      8 21.66
      8 21.66
04/11/2026 09:25:49.113 3   21.71
      3 21.71
      3 21.71
04/11/2026 09:25:15.968 1   21.72
      1 21.72
      1 21.72
04/11/2026 09:25:14.930 2   21.72
      2 21.72
      2 21.72
04/11/2026 09:25:10.401 15   21.72
      15 21.72
      15 21.72
04/11/2026 09:25:08.013 1   21.725
      1 21.725
      1 21.725
04/11/2026 09:22:21.122 136   21.69
      136 21.69
      136 21.69
04/11/2026 09:21:01.904 3   21.695
      3 21.695
      3 21.695
04/11/2026 09:20:30.031 3   21.73
      3 21.73
      3 21.73
04/11/2026 09:19:38.526 14   21.735
      14 21.735
      14 21.735
04/11/2026 09:19:25.965 2   21.735
      2 21.735
      2 21.735
04/11/2026 09:18:44.930 1   21.73
      1 21.73
      1 21.73
04/11/2026 09:18:20.888 6   21.725
      6 21.725
      6 21.725
04/11/2026 09:18:16.788 1   21.725
      1 21.725
      1 21.725
04/11/2026 09:16:36.350 1   21.745
      1 21.745
      1 21.745
04/11/2026 09:16:01.644 4   21.685
      4 21.685
      4 21.685
04/11/2026 09:15:53.237 1   21.725
      1 21.725
      1 21.725
04/11/2026 09:15:41.152 1   21.72
      1 21.72
      1 21.72
04/11/2026 09:14:36.596 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:14:36.241 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:13:35.716 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:13:19.727 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:13:04.877 4   21.715
      4 21.715
      4 21.715
04/11/2026 09:12:33.544 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:12:31.827 3   21.68
      3 21.68
      3 21.68
04/11/2026 09:12:18.428 3   21.715
      3 21.715
      3 21.715
04/11/2026 09:12:17.504 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:12:16.900 3   21.715
      3 21.715
      3 21.715
04/11/2026 09:12:15.132 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:11:33.860 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:11:32.092 3   21.68
      3 21.68
      3 21.68
04/11/2026 09:11:28.499 2   21.68
      2 21.68
      2 21.68
04/11/2026 09:11:16.410 3   21.715
      3 21.715
      3 21.715
04/11/2026 09:11:09.470 1   21.715
      1 21.715
      1 21.715
04/11/2026 09:11:08.350 2   21.715
      2 21.715
      2 21.715
04/11/2026 09:11:02.517 5   21.715
      5 21.715
      5 21.715
04/11/2026 09:09:32.609 1   21.68
      1 21.68
      1 21.68
04/11/2026 09:09:31.608 3   21.645
      3 21.645
      3 21.645
04/11/2026 09:09:04.221 3   21.68
      3 21.68
      3 21.68
04/11/2026 09:08:47.019 1   21.67
      1 21.67
      1 21.67
04/11/2026 09:08:46.523 1   21.67
      1 21.67
      1 21.67
04/11/2026 09:07:02.986 2   21.69
      2 21.69
      2 21.69
04/11/2026 09:07:01.644 4   21.635
      4 21.635
      4 21.635
04/11/2026 09:06:41.081 3   21.69
      3 21.69
      3 21.69
04/11/2026 09:06:40.644 5   21.69
      5 21.69
      5 21.69
04/11/2026 09:06:40.565 1   21.69
      1 21.69
      1 21.69
04/11/2026 09:06:40.435 1   21.69
      1 21.69
      1 21.69
04/11/2026 09:06:39.528 5   21.685
      5 21.685
      5 21.685
04/11/2026 09:05:31.683 11   21.595
      3 21.595
      1 21.595
      3 21.595
      11 21.595
      4 21.595
04/11/2026 09:05:23.981 5   21.655
      5 21.655
      5 21.655
04/11/2026 09:05:22.690 102   21.65
      10 21.65
      1 21.65
      1 21.65
      3 21.65
      27 21.65
      1 21.65
      3 21.65
      1 21.65
      1 21.65
      1 21.65
      5 21.65
      3 21.65
      1 21.65
      2 21.65
      2 21.65
      24 21.65
      102 21.65
      15 21.65
      1 21.65
04/11/2026 08:43:52.975 23   21.64
      23 21.64
      23 21.64
04/11/2026 08:41:37.350 2   21.695
      2 21.695
      2 21.695
04/11/2026 08:31:50.637 209   21.635
      209 21.635
      209 21.635
04/11/2026 08:19:20.263 21   21.715
      21 21.715
      21 21.715
04/11/2026 08:18:14.346 78   21.72
      78 21.72
      78 21.72
04/11/2026 08:12:21.102 2   21.75
      2 21.75
      2 21.75
04/11/2026 08:06:14.023 1   21.705
      1 21.705
      1 21.705
04/11/2026 08:05:54.123 3   21.63
      3 21.63
      3 21.63
04/11/2026 08:03:06.169 3   21.70
      3 21.70
      3 21.70
04/11/2026 08:02:56.222 42   21.63
      42 21.63
      32 21.63
      10 21.63
04/11/2026 08:01:02.673 3   21.64
      1 21.64
      3 21.64
      2 21.64
04/11/2026 08:00:35.255 275   21.705
      275 21.705
      275 21.705
04/11/2026 08:00:29.988 1   21.715
      1 21.715
      1 21.715
04/11/2026 08:00:22.431 3   21.715
      3 21.715
      3 21.715
04/11/2026 08:00:06.936 5   21.715
      5 21.715
      5 21.715
04/11/2026 08:00:05.382 4   21.645
      4 21.645
      4 21.645
04/11/2026 08:00:01.090 125   21.71
      125 21.71
      125 21.71
04/11/2026 07:55:48.980 6   21.705
      6 21.705
      6 21.705
04/11/2026 07:53:21.602 1   21.64
      1 21.64
      1 21.64
04/11/2026 07:40:57.392 243   21.625
      39 21.625
      6 21.625
      3 21.625
      1 21.625
      3 21.625
      20 21.625
      3 21.625
      4 21.625
      200 21.625
      1 21.625
      163 21.625
      40 21.625
      2 21.625
      1 21.625

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM