VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

339

295

20.87

Date Time Volume Order Volume Price
16/02/2026 21:29:30.680 15   20.87
      15 20.87
      15 20.87
16/02/2026 21:09:07.189 58   20.77
      58 20.77
      58 20.77
16/02/2026 21:08:58.133 480   20.87
      480 20.87
      480 20.87
16/02/2026 21:04:06.848 4   20.87
      4 20.87
      4 20.87
16/02/2026 21:03:25.385 6   20.87
      6 20.87
      6 20.87
16/02/2026 21:01:42.104 47   20.87
      47 20.87
      47 20.87
16/02/2026 20:53:06.520 24   20.87
      24 20.87
      24 20.87
16/02/2026 20:48:39.040 10   20.87
      10 20.87
      10 20.87
16/02/2026 20:10:36.943 20   20.87
      20 20.87
      20 20.87
16/02/2026 19:59:29.283 4   20.875
      4 20.875
      4 20.875
16/02/2026 19:54:58.029 70   20.87
      70 20.87
      70 20.87
16/02/2026 19:46:35.116 150   20.87
      150 20.87
      150 20.87
16/02/2026 19:41:08.278 80   20.775
      60 20.775
      20 20.775
      80 20.775
16/02/2026 19:39:20.724 100   20.87
      64 20.87
      36 20.87
      100 20.87
16/02/2026 19:36:37.861 3   20.87
      3 20.87
      3 20.87
16/02/2026 19:22:01.766 3   20.775
      3 20.775
      3 20.775
16/02/2026 19:21:38.563 5   20.87
      5 20.87
      5 20.87
16/02/2026 19:21:33.407 1   20.87
      1 20.87
      1 20.87
16/02/2026 19:13:56.214 1   20.875
      1 20.875
      1 20.875
16/02/2026 18:55:03.717 5   20.885
      5 20.885
      5 20.885
16/02/2026 18:54:12.241 48   20.885
      48 20.885
      48 20.885
16/02/2026 18:52:59.251 16   20.885
      16 20.885
      16 20.885
16/02/2026 18:48:32.188 50   20.79
      50 20.79
      50 20.79
16/02/2026 18:42:43.721 15   20.89
      15 20.89
      15 20.89
16/02/2026 18:36:47.020 12   20.88
      12 20.88
      12 20.88
16/02/2026 18:33:09.603 15   20.89
      15 20.89
      15 20.89
16/02/2026 18:27:57.092 4   20.775
      4 20.775
      4 20.775
16/02/2026 18:27:53.101 4   20.875
      4 20.875
      4 20.875
16/02/2026 18:24:36.736 1   20.86
      1 20.86
      1 20.86
16/02/2026 18:24:32.510 4   20.86
      4 20.86
      4 20.86
16/02/2026 18:23:24.821 9   20.86
      9 20.86
      8 20.86
      1 20.86
16/02/2026 18:20:16.989 2 334   20.765
      2 334 20.765
      2 042 20.765
      62 20.765
      100 20.765
      75 20.765
      5 20.765
      50 20.765
16/02/2026 18:09:38.094 3   20.855
      3 20.855
      3 20.855
16/02/2026 17:46:01.761 15   20.83
      15 20.83
      15 20.83
16/02/2026 17:28:02.357 3   20.86
      3 20.86
      3 20.86
16/02/2026 17:14:02.898 1   20.795
      1 20.795
      1 20.795
16/02/2026 17:10:24.102 5   20.86
      5 20.86
      5 20.86
16/02/2026 17:00:29.791 190   20.83
      190 20.83
      190 20.83
16/02/2026 16:55:03.609 5   20.83
      5 20.83
      5 20.83
16/02/2026 16:54:27.676 15   20.86
      15 20.86
      15 20.86
16/02/2026 16:47:41.015 5   20.855
      5 20.855
      5 20.855
16/02/2026 16:36:02.726 13   20.81
      13 20.81
      13 20.81
16/02/2026 16:29:57.549 10   20.825
      10 20.825
      10 20.825
16/02/2026 16:29:54.159 12   20.825
      12 20.825
      12 20.825
16/02/2026 16:23:28.312 1 450   20.86
      1 450 20.86
      1 450 20.86
16/02/2026 16:22:25.304 1   20.86
      1 20.86
      1 20.86
16/02/2026 16:15:34.208 1   20.875
      1 20.875
      1 20.875
16/02/2026 16:09:21.817 2   20.875
      2 20.875
      2 20.875
16/02/2026 16:03:15.805 10   20.86
      10 20.86
      10 20.86
16/02/2026 16:01:03.631 3   20.835
      3 20.835
      3 20.835
16/02/2026 16:00:07.101 23   20.875
      23 20.875
      23 20.875
16/02/2026 16:00:01.288 5   20.86
      5 20.86
      5 20.86
16/02/2026 15:57:50.010 30   20.815
      30 20.815
      30 20.815
16/02/2026 15:51:07.354 25   20.78
      10 20.78
      25 20.78
      15 20.78
16/02/2026 15:47:11.241 25   20.845
      25 20.845
      25 20.845
16/02/2026 15:44:06.249 5   20.86
      5 20.86
      5 20.86
16/02/2026 15:38:44.385 10   20.86
      10 20.86
      10 20.86
16/02/2026 15:32:49.192 1   20.84
      1 20.84
      1 20.84
16/02/2026 15:28:12.597 15   20.86
      15 20.86
      15 20.86
16/02/2026 15:27:04.325 1   20.86
      1 20.86
      1 20.86
16/02/2026 15:27:03.657 7   20.86
      7 20.86
      7 20.86
16/02/2026 15:25:53.765 20   20.86
      20 20.86
      20 20.86
16/02/2026 15:22:51.417 1   20.875
      1 20.875
      1 20.875
16/02/2026 15:20:20.584 15   20.86
      15 20.86
      15 20.86
16/02/2026 15:09:44.334 1   20.895
      1 20.895
      1 20.895
16/02/2026 15:04:29.971 38   20.90
      38 20.90
      38 20.90
16/02/2026 14:46:10.456 1   20.945
      1 20.945
      1 20.945
16/02/2026 14:46:09.708 3   20.96
      3 20.96
      3 20.96
16/02/2026 14:40:02.578 5   20.885
      5 20.885
      5 20.885
16/02/2026 14:20:21.219 2   20.955
      2 20.955
      2 20.955
16/02/2026 14:12:51.145 25   20.95
      25 20.95
      25 20.95
16/02/2026 14:12:20.778 23   20.95
      23 20.95
      23 20.95
16/02/2026 14:11:31.387 1 666   20.945
      1 666 20.945
      1 666 20.945
16/02/2026 14:08:54.305 30   20.94
      30 20.94
      30 20.94
16/02/2026 14:06:06.528 25   20.94
      25 20.94
      25 20.94
16/02/2026 14:00:09.348 226   20.90
      226 20.90
      226 20.90
16/02/2026 13:53:08.320 120   20.965
      120 20.965
      120 20.965
16/02/2026 13:49:35.986 1   20.96
      1 20.96
      1 20.96
16/02/2026 13:47:55.835 480   20.90
      470 20.90
      480 20.90
      10 20.90
16/02/2026 13:35:52.992 95   20.95
      95 20.95
      95 20.95
16/02/2026 13:32:03.603 10   20.955
      10 20.955
      10 20.955
16/02/2026 13:31:19.444 5   20.96
      5 20.96
      5 20.96
16/02/2026 13:27:57.637 200   20.905
      200 20.905
      200 20.905
16/02/2026 13:27:00.113 1   20.945
      1 20.945
      1 20.945
16/02/2026 13:22:22.959 4   20.935
      4 20.935
      4 20.935
16/02/2026 13:19:51.739 1   20.93
      1 20.93
      1 20.93
16/02/2026 13:09:07.974 50   20.94
      50 20.94
      50 20.94
16/02/2026 13:04:49.390 1   20.935
      1 20.935
      1 20.935
16/02/2026 13:04:48.576 11   20.935
      11 20.935
      11 20.935
16/02/2026 13:02:27.935 1   20.925
      1 20.925
      1 20.925
16/02/2026 13:02:27.069 47   20.925
      47 20.925
      47 20.925
16/02/2026 12:55:46.256 143   20.94
      143 20.94
      143 20.94
16/02/2026 12:49:21.410 47   20.95
      47 20.95
      47 20.95
16/02/2026 12:46:52.998 10   20.895
      10 20.895
      10 20.895
16/02/2026 12:42:48.445 50   20.95
      50 20.95
      50 20.95
16/02/2026 12:38:18.772 5   20.935
      5 20.935
      5 20.935
16/02/2026 12:16:28.119 25   20.905
      25 20.905
      25 20.905
16/02/2026 12:13:32.242 383   20.895
      383 20.895
      383 20.895
16/02/2026 12:09:32.027 40   20.92
      40 20.92
      40 20.92
16/02/2026 12:05:06.056 966   20.925
      966 20.925
      966 20.925
16/02/2026 12:03:30.486 5   20.905
      5 20.905
      5 20.905
16/02/2026 11:57:54.161 350   20.925
      350 20.925
      350 20.925
16/02/2026 11:57:48.165 7   20.925
      7 20.925
      7 20.925
16/02/2026 11:57:45.247 34   20.925
      34 20.925
      34 20.925
16/02/2026 11:48:02.541 48   20.925
      48 20.925
      48 20.925
16/02/2026 11:36:59.758 50   20.925
      50 20.925
      50 20.925
16/02/2026 11:32:10.931 4   20.855
      4 20.855
      4 20.855
16/02/2026 11:27:48.727 117   20.915
      117 20.915
      117 20.915
16/02/2026 11:22:38.478 2   20.93
      2 20.93
      2 20.93
16/02/2026 11:21:27.649 1   20.93
      1 20.93
      1 20.93
16/02/2026 11:21:26.860 4   20.93
      4 20.93
      4 20.93
16/02/2026 11:17:09.398 1   20.94
      1 20.94
      1 20.94
16/02/2026 11:16:37.848 199   20.90
      199 20.90
      199 20.90
16/02/2026 11:15:01.708 3   20.90
      3 20.90
      3 20.90
16/02/2026 11:14:35.592 2   20.94
      2 20.94
      2 20.94
16/02/2026 11:08:15.991 43   20.94
      43 20.94
      43 20.94
16/02/2026 11:02:09.558 10   20.90
      10 20.90
      10 20.90
16/02/2026 11:01:36.839 3   20.94
      3 20.94
      3 20.94
16/02/2026 11:01:09.592 2   20.90
      2 20.90
      2 20.90
16/02/2026 11:01:03.848 17   20.90
      17 20.90
      17 20.90
16/02/2026 10:58:26.202 96   20.90
      96 20.90
      96 20.90
16/02/2026 10:56:15.952 100   20.90
      100 20.90
      100 20.90
16/02/2026 10:50:36.995 2   20.925
      2 20.925
      2 20.925
16/02/2026 10:50:19.796 40   20.90
      40 20.90
      40 20.90
16/02/2026 10:50:15.917 35   20.925
      35 20.925
      35 20.925
16/02/2026 10:42:43.985 868   20.925
      868 20.925
      868 20.925
16/02/2026 10:36:55.548 157   20.90
      157 20.90
      157 20.90
16/02/2026 10:25:51.026 1   20.90
      1 20.90
      1 20.90
16/02/2026 10:25:29.827 157   20.90
      157 20.90
      157 20.90
16/02/2026 10:25:02.069 5   20.965
      5 20.965
      5 20.965
16/02/2026 10:20:09.020 10   20.965
      10 20.965
      10 20.965
16/02/2026 10:18:09.725 1   20.965
      1 20.965
      1 20.965
16/02/2026 10:17:55.013 15   20.90
      15 20.90
      15 20.90
16/02/2026 10:16:11.876 28   20.90
      28 20.90
      28 20.90
16/02/2026 10:14:12.115 500   20.965
      500 20.965
      500 20.965
16/02/2026 10:12:01.691 3   20.90
      3 20.90
      3 20.90
16/02/2026 10:11:48.184 2   20.965
      2 20.965
      2 20.965
16/02/2026 10:11:17.144 1   20.965
      1 20.965
      1 20.965
16/02/2026 10:11:12.942 1   20.965
      1 20.965
      1 20.965
16/02/2026 10:10:54.176 1   20.965
      1 20.965
      1 20.965
16/02/2026 10:10:05.675 1   20.965
      1 20.965
      1 20.965
16/02/2026 10:09:31.779 3   20.93
      3 20.93
      3 20.93
16/02/2026 10:09:19.935 4   20.965
      4 20.965
      4 20.965
16/02/2026 10:09:07.727 2   20.965
      2 20.965
      2 20.965
16/02/2026 10:07:08.891 3   20.965
      3 20.965
      3 20.965
16/02/2026 10:06:39.060 1   20.96
      1 20.96
      1 20.96
16/02/2026 10:06:38.606 1   20.96
      1 20.96
      1 20.96
16/02/2026 10:05:43.199 1   20.96
      1 20.96
      1 20.96
16/02/2026 10:05:35.059 1   20.96
      1 20.96
      1 20.96
16/02/2026 10:05:03.638 1   20.96
      1 20.96
      1 20.96
16/02/2026 10:04:24.609 123   20.93
      123 20.93
      123 20.93
16/02/2026 10:04:01.947 4   20.93
      4 20.93
      4 20.93
16/02/2026 10:03:52.608 20   20.96
      20 20.96
      20 20.96
16/02/2026 10:03:49.103 2   20.96
      2 20.96
      2 20.96
16/02/2026 10:03:47.697 1   20.96
      1 20.96
      1 20.96
16/02/2026 10:03:39.660 1   20.96
      1 20.96
      1 20.96
16/02/2026 10:03:39.453 2   20.96
      2 20.96
      2 20.96
16/02/2026 10:03:13.008 599   20.90
      599 20.90
      599 20.90
16/02/2026 10:03:06.521 1   20.96
      1 20.96
      1 20.96
16/02/2026 10:02:43.202 1   20.96
      1 20.96
      1 20.96
16/02/2026 10:01:52.200 90   20.96
      90 20.96
      90 20.96
16/02/2026 09:58:35.024 3   20.965
      3 20.965
      3 20.965
16/02/2026 09:58:31.839 3   20.93
      3 20.93
      3 20.93
16/02/2026 09:58:18.527 1   20.965
      1 20.965
      1 20.965
16/02/2026 09:57:38.187 4   20.965
      4 20.965
      4 20.965
16/02/2026 09:57:02.770 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:57:02.259 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:57:01.708 3   20.915
      3 20.915
      3 20.915
16/02/2026 09:56:40.207 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:56:37.929 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:56:08.332 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:55:51.094 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:55:31.795 3   20.92
      3 20.92
      3 20.92
16/02/2026 09:55:10.762 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:55:08.845 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:55:06.916 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:54:06.542 5   20.955
      5 20.955
      5 20.955
16/02/2026 09:53:38.380 2   20.955
      2 20.955
      2 20.955
16/02/2026 09:53:09.710 1   20.96
      1 20.96
      1 20.96
16/02/2026 09:52:15.226 1   20.96
      1 20.96
      1 20.96
16/02/2026 09:52:09.566 1   20.96
      1 20.96
      1 20.96
16/02/2026 09:52:02.051 3   20.915
      3 20.915
      3 20.915
16/02/2026 09:52:00.874 460   20.915
      460 20.915
      460 20.915
16/02/2026 09:51:37.561 1   20.96
      1 20.96
      1 20.96
16/02/2026 09:51:20.601 25   20.96
      25 20.96
      25 20.96
16/02/2026 09:51:09.898 2   20.96
      2 20.96
      2 20.96
16/02/2026 09:50:44.126 2   20.96
      2 20.96
      2 20.96
16/02/2026 09:49:47.302 3   20.96
      3 20.96
      3 20.96
16/02/2026 09:49:01.733 3   20.915
      3 20.915
      3 20.915
16/02/2026 09:48:46.162 2   20.96
      2 20.96
      2 20.96
16/02/2026 09:48:23.029 4   20.945
      4 20.945
      4 20.945
16/02/2026 09:48:17.731 80   20.915
      80 20.915
      80 20.915
16/02/2026 09:46:40.992 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:46:03.203 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:45:36.945 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:44:31.850 4   20.895
      4 20.895
      4 20.895
16/02/2026 09:44:11.716 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:44:04.627 3   20.945
      3 20.945
      3 20.945
16/02/2026 09:43:38.836 3   20.945
      3 20.945
      3 20.945
16/02/2026 09:43:33.947 118   20.945
      118 20.945
      118 20.945
16/02/2026 09:42:37.882 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:42:35.106 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:41:41.230 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:41:20.391 25   20.945
      25 20.945
      25 20.945
16/02/2026 09:40:31.960 3   20.90
      3 20.90
      3 20.90
16/02/2026 09:40:08.828 2   20.945
      2 20.945
      2 20.945
16/02/2026 09:40:08.475 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:39:42.837 3   20.945
      3 20.945
      3 20.945
16/02/2026 09:39:31.728 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:39:30.843 3   20.945
      3 20.945
      3 20.945
16/02/2026 09:39:02.004 3   20.90
      3 20.90
      3 20.90
16/02/2026 09:38:36.370 1   20.95
      1 20.95
      1 20.95
16/02/2026 09:38:35.260 1   20.95
      1 20.95
      1 20.95
16/02/2026 09:38:32.279 1   20.95
      1 20.95
      1 20.95
16/02/2026 09:37:11.460 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:37:07.719 2   20.955
      2 20.955
      2 20.955
16/02/2026 09:36:31.906 3   20.925
      3 20.925
      3 20.925
16/02/2026 09:36:18.206 5   20.955
      5 20.955
      5 20.955
16/02/2026 09:36:08.989 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:36:04.288 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:35:46.290 4   20.955
      4 20.955
      4 20.955
16/02/2026 09:35:08.754 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:35:08.664 17   20.945
      17 20.945
      17 20.945
16/02/2026 09:35:06.468 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:34:31.822 3   20.895
      3 20.895
      3 20.895
16/02/2026 09:34:19.535 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:34:17.367 2   20.945
      2 20.945
      2 20.945
16/02/2026 09:33:08.744 2   20.945
      2 20.945
      2 20.945
16/02/2026 09:31:39.076 48   20.945
      48 20.945
      48 20.945
16/02/2026 09:31:11.303 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:31:11.099 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:31:07.705 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:31:01.749 3   20.89
      3 20.89
      3 20.89
16/02/2026 09:31:00.433 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:30:59.602 2   20.945
      2 20.945
      2 20.945
16/02/2026 09:30:53.204 69   20.945
      69 20.945
      69 20.945
16/02/2026 09:30:44.592 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:30:39.632 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:30:38.270 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:30:38.211 801   20.945
      801 20.945
      801 20.945
16/02/2026 09:30:33.395 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:30:32.533 12   20.945
      12 20.945
      12 20.945
16/02/2026 09:30:27.892 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:30:13.859 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:30:12.638 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:30:09.191 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:30:08.390 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:30:05.832 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:29:10.610 1   20.945
      1 20.945
      1 20.945
16/02/2026 09:27:16.379 10   20.955
      10 20.955
      10 20.955
16/02/2026 09:25:23.997 3   20.955
      3 20.955
      3 20.955
16/02/2026 09:25:22.500 1   20.955
      1 20.955
      1 20.955
16/02/2026 09:23:08.724 3   20.96
      3 20.96
      3 20.96
16/02/2026 09:18:10.251 3   20.935
      3 20.935
      3 20.935
16/02/2026 09:18:01.913 3   20.88
      3 20.88
      3 20.88
16/02/2026 09:17:43.088 2   20.935
      2 20.935
      2 20.935
16/02/2026 09:16:08.340 1   20.935
      1 20.935
      1 20.935
16/02/2026 09:15:15.691 1   20.935
      1 20.935
      1 20.935
16/02/2026 09:14:43.061 3   20.935
      3 20.935
      3 20.935
16/02/2026 09:14:31.939 250   20.935
      250 20.935
      250 20.935
16/02/2026 09:13:40.236 1   20.935
      1 20.935
      1 20.935
16/02/2026 09:13:32.198 4   20.885
      4 20.885
      4 20.885
16/02/2026 09:13:17.429 8   20.935
      8 20.935
      8 20.935
16/02/2026 09:13:12.983 10   20.935
      10 20.935
      10 20.935
16/02/2026 09:11:37.923 1   20.935
      1 20.935
      1 20.935
16/02/2026 09:11:11.062 1   20.935
      1 20.935
      1 20.935
16/02/2026 09:10:05.159 3   20.935
      3 20.935
      3 20.935
16/02/2026 09:09:40.013 1   20.935
      1 20.935
      1 20.935
16/02/2026 09:09:05.620 16   20.885
      16 20.885
      16 20.885
16/02/2026 09:08:30.634 150   20.935
      150 20.935
      150 20.935
16/02/2026 09:07:01.704 13   20.88
      13 20.88
      13 20.88
16/02/2026 09:06:39.026 1   20.935
      1 20.935
      1 20.935
16/02/2026 09:06:32.242 30   20.935
      1 20.935
      2 20.935
      1 20.935
      10 20.935
      1 20.935
      1 20.935
      4 20.935
      1 20.935
      1 20.935
      1 20.935
      26 20.935
      1 20.935
      1 20.935
      1 20.935
      5 20.935
      1 20.935
      1 20.935
      1 20.935
16/02/2026 08:55:22.789 100   21.035
      100 21.035
      100 21.035
16/02/2026 08:50:18.268 1   21.035
      1 21.035
      1 21.035
16/02/2026 08:46:06.810 1 100   20.87
      1 100 20.87
      142 20.87
      192 20.87
      766 20.87
16/02/2026 08:45:24.060 1   21.035
      1 21.035
      1 21.035
16/02/2026 08:39:23.078 45   21.035
      45 21.035
      45 21.035
16/02/2026 08:37:47.951 45   21.04
      45 21.04
      45 21.04
16/02/2026 08:29:59.318 594   21.02
      594 21.02
      594 21.02
16/02/2026 08:23:36.312 143   21.025
      143 21.025
      143 21.025
16/02/2026 08:21:02.338 10   21.02
      10 21.02
      10 21.02
16/02/2026 08:20:57.779 6   20.855
      6 20.855
      6 20.855
16/02/2026 08:12:01.643 10   20.835
      10 20.835
      10 20.835
16/02/2026 08:08:09.036 1   21.05
      1 21.05
      1 21.05
16/02/2026 08:07:37.840 1   21.05
      1 21.05
      1 21.05
16/02/2026 08:07:11.127 12   20.825
      10 20.825
      2 20.825
      12 20.825
16/02/2026 08:01:40.313 2   21.04
      2 21.04
      2 21.04
16/02/2026 08:00:54.216 1   20.81
      1 20.81
      1 20.81
16/02/2026 08:00:52.845 3   20.81
      3 20.81
      3 20.81
16/02/2026 08:00:17.436 56   20.805
      5 20.805
      2 20.805
      47 20.805
      56 20.805
      2 20.805
16/02/2026 08:00:16.382 1   21.03
      1 21.03
      1 21.03
16/02/2026 08:00:09.268 225   21.03
      225 21.03
      225 21.03
16/02/2026 07:50:59.618 100   21.02
      50 21.02
      100 21.02
      48 21.02
      2 21.02
16/02/2026 07:49:07.981 1 000   21.02
      600 21.02
      10 21.02
      10 21.02
      5 21.02
      5 21.02
      80 21.02
      48 21.02
      49 21.02
      25 21.02
      168 21.02
      9 21.02
      990 21.02
      1 21.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM