VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

253

219

19.898

Date Time Volume Order Volume Price
02/04/2026 21:49:59.605 743   19.898
      743 19.898
      743 19.898
02/04/2026 21:49:11.603 781   19.896
      781 19.896
      781 19.896
02/04/2026 21:12:46.959 50   19.91
      50 19.91
      20 19.91
      30 19.91
02/04/2026 20:23:49.276 6   19.88
      6 19.88
      6 19.88
02/04/2026 20:21:53.416 3   19.876
      3 19.876
      3 19.876
02/04/2026 20:02:25.210 1   19.86
      1 19.86
      1 19.86
02/04/2026 20:02:24.210 3   19.862
      3 19.862
      3 19.862
02/04/2026 19:55:17.244 3   19.85
      3 19.85
      3 19.85
02/04/2026 19:48:23.131 1   19.832
      1 19.832
      1 19.832
02/04/2026 19:48:22.193 1   19.834
      1 19.834
      1 19.834
02/04/2026 19:41:11.579 1   19.884
      1 19.884
      1 19.884
02/04/2026 19:40:31.394 3   19.746
      3 19.746
      3 19.746
02/04/2026 19:40:11.237 2   19.886
      2 19.886
      2 19.886
02/04/2026 19:29:52.648 1   19.894
      1 19.894
      1 19.894
02/04/2026 19:29:39.774 1   19.896
      1 19.896
      1 19.896
02/04/2026 19:19:59.650 1   19.894
      1 19.894
      1 19.894
02/04/2026 19:06:24.773 3   19.872
      3 19.872
      3 19.872
02/04/2026 19:03:58.682 128   19.734
      128 19.734
      128 19.734
02/04/2026 19:03:01.527 2   19.734
      2 19.734
      2 19.734
02/04/2026 19:00:25.270 26   19.866
      26 19.866
      26 19.866
02/04/2026 18:47:56.907 950   19.734
      950 19.734
      950 19.734
02/04/2026 18:16:16.631 282   19.714
      5 19.714
      2 19.714
      275 19.714
      2 19.714
      280 19.714
02/04/2026 18:00:14.061 5   19.87
      5 19.87
      5 19.87
02/04/2026 17:49:59.994 110   19.874
      100 19.874
      10 19.874
      100 19.874
      10 19.874
02/04/2026 17:03:47.514 20   19.734
      20 19.734
      20 19.734
02/04/2026 17:02:31.249 3   19.728
      3 19.728
      3 19.728
02/04/2026 17:02:21.541 1   19.77
      1 19.77
      1 19.77
02/04/2026 16:45:24.823 6   19.85
      6 19.85
      6 19.85
02/04/2026 16:35:29.447 30   19.65
      30 19.65
      30 19.65
02/04/2026 16:25:03.794 7   19.618
      7 19.618
      7 19.618
02/04/2026 16:22:22.942 1   19.628
      1 19.628
      1 19.628
02/04/2026 16:22:22.059 1   19.628
      1 19.628
      1 19.628
02/04/2026 16:11:41.212 12   19.626
      12 19.626
      12 19.626
02/04/2026 16:10:27.234 26   19.568
      26 19.568
      26 19.568
02/04/2026 16:04:02.279 200   19.444
      200 19.444
      200 19.444
02/04/2026 16:03:07.070 1   19.468
      1 19.468
      1 19.468
02/04/2026 16:01:19.747 5   19.484
      5 19.484
      5 19.484
02/04/2026 16:00:38.304 1   19.53
      1 19.53
      1 19.53
02/04/2026 16:00:04.063 13   19.502
      13 19.502
      13 19.502
02/04/2026 15:59:19.483 222   19.482
      222 19.482
      222 19.482
02/04/2026 15:58:12.987 1   19.458
      1 19.458
      1 19.458
02/04/2026 15:54:23.512 104   19.436
      104 19.436
      104 19.436
02/04/2026 15:52:36.865 5   19.34
      5 19.34
      5 19.34
02/04/2026 15:44:23.652 20   19.282
      20 19.282
      20 19.282
02/04/2026 15:36:19.897 1   19.296
      1 19.296
      1 19.296
02/04/2026 15:28:17.876 500   19.222
      500 19.222
      500 19.222
02/04/2026 15:03:09.048 26   19.24
      26 19.24
      26 19.24
02/04/2026 14:58:29.922 20   19.242
      20 19.242
      20 19.242
02/04/2026 14:36:50.134 55   19.244
      55 19.244
      55 19.244
02/04/2026 14:32:23.313 1   19.242
      1 19.242
      1 19.242
02/04/2026 14:22:28.058 2   19.186
      2 19.186
      2 19.186
02/04/2026 14:12:25.141 50   19.172
      50 19.172
      50 19.172
02/04/2026 14:02:55.957 20   19.20
      20 19.20
      20 19.20
02/04/2026 13:55:01.205 3   19.204
      3 19.204
      3 19.204
02/04/2026 13:54:44.380 1   19.254
      1 19.254
      1 19.254
02/04/2026 13:53:57.016 50   19.258
      50 19.258
      50 19.258
02/04/2026 13:46:29.171 1   19.28
      1 19.28
      1 19.28
02/04/2026 13:39:02.422 25   19.264
      25 19.264
      25 19.264
02/04/2026 13:27:19.584 16   19.27
      16 19.27
      16 19.27
02/04/2026 13:25:51.381 25   19.272
      25 19.272
      25 19.272
02/04/2026 13:24:38.990 534   19.236
      17 19.236
      534 19.236
      517 19.236
02/04/2026 13:19:28.893 15   19.278
      15 19.278
      15 19.278
02/04/2026 13:19:05.082 25   19.282
      25 19.282
      25 19.282
02/04/2026 13:14:38.091 6   19.306
      6 19.306
      6 19.306
02/04/2026 13:14:28.532 1   19.306
      1 19.306
      1 19.306
02/04/2026 13:12:26.840 250   19.37
      250 19.37
      250 19.37
02/04/2026 13:08:04.941 3   19.322
      3 19.322
      3 19.322
02/04/2026 13:04:18.677 2   19.342
      2 19.342
      2 19.342
02/04/2026 12:55:49.021 3   19.374
      3 19.374
      3 19.374
02/04/2026 12:51:47.926 2   19.33
      2 19.33
      2 19.33
02/04/2026 12:46:43.558 535   19.302
      535 19.302
      535 19.302
02/04/2026 12:44:23.040 20   19.336
      20 19.336
      20 19.336
02/04/2026 12:42:50.528 16   19.332
      16 19.332
      16 19.332
02/04/2026 12:41:01.344 3   19.284
      3 19.284
      3 19.284
02/04/2026 12:40:49.155 2   19.32
      2 19.32
      2 19.32
02/04/2026 12:35:47.074 1   19.328
      1 19.328
      1 19.328
02/04/2026 12:32:45.975 8   19.31
      8 19.31
      8 19.31
02/04/2026 12:21:21.748 1   19.326
      1 19.326
      1 19.326
02/04/2026 12:16:05.874 5   19.33
      5 19.33
      5 19.33
02/04/2026 12:10:52.545 20   19.35
      20 19.35
      20 19.35
02/04/2026 12:10:14.389 5   19.354
      5 19.354
      5 19.354
02/04/2026 12:08:18.376 1   19.356
      1 19.356
      1 19.356
02/04/2026 12:05:22.451 10   19.372
      10 19.372
      10 19.372
02/04/2026 12:04:06.409 4   19.356
      4 19.356
      4 19.356
02/04/2026 12:03:01.985 41   19.348
      41 19.348
      41 19.348
02/04/2026 12:02:41.028 10   19.348
      10 19.348
      10 19.348
02/04/2026 12:00:58.318 2   19.378
      2 19.378
      2 19.378
02/04/2026 11:43:12.879 1   19.354
      1 19.354
      1 19.354
02/04/2026 11:39:47.125 6   19.35
      6 19.35
      6 19.35
02/04/2026 11:36:10.655 50   19.348
      50 19.348
      50 19.348
02/04/2026 11:22:01.233 3   19.35
      3 19.35
      3 19.35
02/04/2026 11:21:58.683 3   19.386
      3 19.386
      3 19.386
02/04/2026 11:21:50.467 13   19.386
      13 19.386
      13 19.386
02/04/2026 11:17:06.184 25   19.366
      25 19.366
      25 19.366
02/04/2026 11:15:35.068 5   19.392
      5 19.392
      5 19.392
02/04/2026 11:12:17.174 3   19.364
      3 19.364
      3 19.364
02/04/2026 11:11:43.723 10   19.364
      10 19.364
      10 19.364
02/04/2026 11:07:17.860 5   19.378
      5 19.378
      5 19.378
02/04/2026 11:02:02.630 20   19.398
      20 19.398
      20 19.398
02/04/2026 10:57:59.920 51   19.396
      51 19.396
      51 19.396
02/04/2026 10:57:42.052 3   19.396
      3 19.396
      3 19.396
02/04/2026 10:47:43.379 41   19.39
      41 19.39
      41 19.39
02/04/2026 10:47:19.774 6   19.396
      6 19.396
      6 19.396
02/04/2026 10:41:15.439 17   19.392
      17 19.392
      17 19.392
02/04/2026 10:37:38.757 150   19.396
      150 19.396
      150 19.396
02/04/2026 10:33:26.987 453   19.312
      426 19.312
      453 19.312
      27 19.312
02/04/2026 10:20:18.100 11   19.396
      11 19.396
      11 19.396
02/04/2026 10:11:10.255 1   19.374
      1 19.374
      1 19.374
02/04/2026 10:11:01.770 3   19.336
      3 19.336
      3 19.336
02/04/2026 10:10:41.495 1   19.382
      1 19.382
      1 19.382
02/04/2026 10:10:35.264 2   19.38
      2 19.38
      2 19.38
02/04/2026 10:08:59.047 1   19.376
      1 19.376
      1 19.376
02/04/2026 10:08:13.049 45   19.34
      45 19.34
      45 19.34
02/04/2026 10:08:12.964 170   19.34
      170 19.34
      25 19.34
      145 19.34
02/04/2026 10:07:38.039 1   19.38
      1 19.38
      1 19.38
02/04/2026 10:05:16.529 2   19.378
      2 19.378
      2 19.378
02/04/2026 10:05:01.749 3   19.35
      3 19.35
      3 19.35
02/04/2026 10:04:37.084 1   19.382
      1 19.382
      1 19.382
02/04/2026 10:04:35.450 11   19.382
      11 19.382
      11 19.382
02/04/2026 10:03:45.134 11   19.386
      11 19.386
      11 19.386
02/04/2026 10:03:37.319 240   19.352
      240 19.352
      240 19.352
02/04/2026 10:02:59.808 460   19.38
      460 19.38
      460 19.38
02/04/2026 10:02:32.786 8   19.348
      8 19.348
      8 19.348
02/04/2026 10:01:14.439 2   19.398
      2 19.398
      2 19.398
02/04/2026 09:57:53.275 2   19.386
      2 19.386
      2 19.386
02/04/2026 09:56:03.268 1   19.374
      1 19.374
      1 19.374
02/04/2026 09:55:40.957 1   19.374
      1 19.374
      1 19.374
02/04/2026 09:55:31.722 3   19.346
      3 19.346
      3 19.346
02/04/2026 09:55:10.726 2   19.39
      2 19.39
      2 19.39
02/04/2026 09:54:34.993 8   19.378
      8 19.378
      8 19.378
02/04/2026 09:53:44.864 1   19.384
      1 19.384
      1 19.384
02/04/2026 09:52:31.713 3   19.346
      3 19.346
      3 19.346
02/04/2026 09:52:17.561 1   19.378
      1 19.378
      1 19.378
02/04/2026 09:52:15.132 2   19.378
      2 19.378
      2 19.378
02/04/2026 09:52:09.725 10   19.378
      10 19.378
      10 19.378
02/04/2026 09:49:41.835 3   19.382
      3 19.382
      3 19.382
02/04/2026 09:49:33.972 10   19.38
      10 19.38
      10 19.38
02/04/2026 09:49:31.914 2   19.382
      2 19.382
      2 19.382
02/04/2026 09:48:31.276 3   19.348
      3 19.348
      3 19.348
02/04/2026 09:48:28.277 21   19.384
      21 19.384
      21 19.384
02/04/2026 09:48:18.187 6   19.386
      6 19.386
      6 19.386
02/04/2026 09:48:05.541 2   19.38
      2 19.38
      2 19.38
02/04/2026 09:47:44.823 2   19.378
      2 19.378
      2 19.378
02/04/2026 09:47:17.504 3   19.346
      3 19.346
      3 19.346
02/04/2026 09:47:06.573 3   19.382
      3 19.382
      3 19.382
02/04/2026 09:47:04.090 1   19.382
      1 19.382
      1 19.382
02/04/2026 09:47:01.291 3   19.346
      3 19.346
      3 19.346
02/04/2026 09:46:59.885 1   19.386
      1 19.386
      1 19.386
02/04/2026 09:46:40.922 2   19.378
      2 19.378
      2 19.378
02/04/2026 09:46:38.274 1   19.378
      1 19.378
      1 19.378
02/04/2026 09:46:03.593 1   19.378
      1 19.378
      1 19.378
02/04/2026 09:45:16.955 3   19.378
      3 19.378
      3 19.378
02/04/2026 09:44:38.926 1   19.38
      1 19.38
      1 19.38
02/04/2026 09:42:16.181 3   19.384
      3 19.384
      3 19.384
02/04/2026 09:42:01.270 3   19.35
      3 19.35
      3 19.35
02/04/2026 09:41:43.267 3   19.382
      3 19.382
      3 19.382
02/04/2026 09:41:32.617 2   19.384
      2 19.384
      2 19.384
02/04/2026 09:40:09.946 3   19.376
      3 19.376
      3 19.376
02/04/2026 09:40:09.359 10   19.376
      10 19.376
      10 19.376
02/04/2026 09:40:07.630 2   19.344
      2 19.344
      2 19.344
02/04/2026 09:39:38.296 4   19.382
      4 19.382
      4 19.382
02/04/2026 09:38:39.217 2   19.344
      2 19.344
      2 19.344
02/04/2026 09:38:20.584 6   19.374
      6 19.374
      6 19.374
02/04/2026 09:38:08.977 6   19.374
      6 19.374
      6 19.374
02/04/2026 09:37:01.364 4   19.348
      4 19.348
      4 19.348
02/04/2026 09:36:42.505 1   19.382
      1 19.382
      1 19.382
02/04/2026 09:36:31.814 1   19.382
      1 19.382
      1 19.382
02/04/2026 09:36:14.472 2   19.37
      2 19.37
      2 19.37
02/04/2026 09:35:24.906 1   19.37
      1 19.37
      1 19.37
02/04/2026 09:33:48.241 6   19.374
      6 19.374
      6 19.374
02/04/2026 09:32:22.830 1   19.358
      1 19.358
      1 19.358
02/04/2026 09:31:49.877 1   19.36
      1 19.36
      1 19.36
02/04/2026 09:31:31.161 3   19.336
      3 19.336
      3 19.336
02/04/2026 09:31:23.606 2   19.362
      2 19.362
      2 19.362
02/04/2026 09:30:17.494 1   19.37
      1 19.37
      1 19.37
02/04/2026 09:30:08.777 1   19.368
      1 19.368
      1 19.368
02/04/2026 09:30:05.638 1   19.37
      1 19.37
      1 19.37
02/04/2026 09:30:05.129 1   19.37
      1 19.37
      1 19.37
02/04/2026 09:29:46.483 1   19.366
      1 19.366
      1 19.366
02/04/2026 09:28:37.200 1   19.36
      1 19.36
      1 19.36
02/04/2026 09:28:36.240 2   19.36
      2 19.36
      2 19.36
02/04/2026 09:27:01.377 3   19.32
      3 19.32
      3 19.32
02/04/2026 09:26:50.336 2   19.344
      2 19.344
      2 19.344
02/04/2026 09:26:47.732 2   19.344
      2 19.344
      2 19.344
02/04/2026 09:25:31.190 1   19.338
      1 19.338
      1 19.338
02/04/2026 09:24:21.242 1   19.36
      1 19.36
      1 19.36
02/04/2026 09:23:01.411 3   19.318
      3 19.318
      3 19.318
02/04/2026 09:22:43.156 1   19.356
      1 19.356
      1 19.356
02/04/2026 09:21:36.566 1   19.368
      1 19.368
      1 19.368
02/04/2026 09:21:35.603 8   19.368
      8 19.368
      8 19.368
02/04/2026 09:21:35.134 50   19.368
      50 19.368
      50 19.368
02/04/2026 09:17:45.206 1   19.37
      1 19.37
      1 19.37
02/04/2026 09:16:53.781 1   19.374
      1 19.374
      1 19.374
02/04/2026 09:15:31.621 3   19.332
      3 19.332
      3 19.332
02/04/2026 09:15:14.812 1   19.394
      1 19.394
      1 19.394
02/04/2026 09:15:03.710 1   19.37
      1 19.37
      1 19.37
02/04/2026 09:14:45.671 2   19.36
      2 19.36
      2 19.36
02/04/2026 09:14:31.505 3   19.31
      1 19.31
      2 19.31
      3 19.31
02/04/2026 09:14:07.135 1   19.346
      1 19.346
      1 19.346
02/04/2026 09:14:05.048 1   19.346
      1 19.346
      1 19.346
02/04/2026 09:12:46.628 1   19.338
      1 19.338
      1 19.338
02/04/2026 09:10:35.187 1   19.37
      1 19.37
      1 19.37
02/04/2026 09:10:31.320 200   19.334
      50 19.334
      200 19.334
      150 19.334
02/04/2026 09:10:31.260 10   19.334
      10 19.334
      10 19.334
02/04/2026 09:10:22.747 168   19.366
      1 19.366
      1 19.366
      1 19.366
      1 19.366
      50 19.366
      1 19.366
      103 19.366
      1 19.366
      1 19.366
      1 19.366
      168 19.366
      1 19.366
      1 19.366
      2 19.366
      1 19.366
      1 19.366
      1 19.366
02/04/2026 08:41:13.628 1   19.67
      1 19.67
      1 19.67
02/04/2026 08:40:01.321 3   19.456
      3 19.456
      3 19.456
02/04/2026 08:39:39.197 1   19.67
      1 19.67
      1 19.67
02/04/2026 08:36:38.966 100   19.458
      100 19.458
      63 19.458
      25 19.458
      12 19.458
02/04/2026 08:36:38.893 4   19.458
      4 19.458
      4 19.458
02/04/2026 08:23:12.180 1   19.67
      1 19.67
      1 19.67
02/04/2026 08:15:11.758 50   19.662
      50 19.662
      50 19.662
02/04/2026 08:08:24.419 1   19.702
      1 19.702
      1 19.702
02/04/2026 08:05:31.456 2   19.694
      2 19.694
      2 19.694
02/04/2026 08:02:31.335 2   19.684
      2 19.684
      2 19.684
02/04/2026 08:00:37.448 123   19.682
      122 19.682
      10 19.682
      1 19.682
      113 19.682
02/04/2026 07:51:39.848 76   19.678
      76 19.678
      76 19.678
02/04/2026 07:46:36.480 69   19.68
      39 19.68
      69 19.68
      30 19.68
02/04/2026 07:41:12.384 208   19.764
      206 19.764
      100 19.764
      2 19.764
      7 19.764
      101 19.764
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM