VanEck Quantum Computing UCITS ETF

292

258

25.115

Date Time Volume Order Volume Price
18/09/2026 21:50:42.560 1   25.115
      1 25.115
      1 25.115
18/09/2026 21:32:57.996 9   25.07
      9 25.07
      9 25.07
18/09/2026 20:54:30.395 15   25.04
      15 25.04
      15 25.04
18/09/2026 20:48:46.151 1   25.08
      1 25.08
      1 25.08
18/09/2026 20:47:33.658 1   25.08
      1 25.08
      1 25.08
18/09/2026 20:43:07.409 1   25.055
      1 25.055
      1 25.055
18/09/2026 20:42:47.304 1   24.99
      1 24.99
      1 24.99
18/09/2026 20:42:13.691 1   25.055
      1 25.055
      1 25.055
18/09/2026 20:40:01.963 3   24.99
      3 24.99
      3 24.99
18/09/2026 20:39:38.309 1   25.045
      1 25.045
      1 25.045
18/09/2026 20:36:38.214 20   25.05
      20 25.05
      20 25.05
18/09/2026 20:23:41.097 9   25.05
      9 25.05
      9 25.05
18/09/2026 20:15:51.294 1   25.03
      1 25.03
      1 25.03
18/09/2026 20:15:40.475 12   25.025
      12 25.025
      12 25.025
18/09/2026 20:11:45.221 4   25.025
      4 25.025
      4 25.025
18/09/2026 20:06:38.564 1   25.03
      1 25.03
      1 25.03
18/09/2026 20:06:37.744 3   25.03
      3 25.03
      3 25.03
18/09/2026 20:06:35.874 9   25.03
      9 25.03
      9 25.03
18/09/2026 19:52:37.932 1   25.035
      1 25.035
      1 25.035
18/09/2026 19:51:57.391 1   25.035
      1 25.035
      1 25.035
18/09/2026 19:47:50.873 10   25.035
      10 25.035
      10 25.035
18/09/2026 19:24:52.562 12   25.015
      12 25.015
      12 25.015
18/09/2026 19:20:50.114 60   25.01
      60 25.01
      60 25.01
18/09/2026 19:14:35.557 1   25.01
      1 25.01
      1 25.01
18/09/2026 18:58:17.960 24   25.02
      24 25.02
      24 25.02
18/09/2026 18:56:17.936 22   24.96
      22 24.96
      22 24.96
18/09/2026 18:49:51.458 89   25.005
      89 25.005
      89 25.005
18/09/2026 18:49:34.890 3   25.005
      3 25.005
      3 25.005
18/09/2026 18:46:37.232 1   25.01
      1 25.01
      1 25.01
18/09/2026 18:46:20.912 1   24.95
      1 24.95
      1 24.95
18/09/2026 18:44:41.167 385   25.015
      385 25.015
      385 25.015
18/09/2026 18:42:14.533 9   24.94
      9 24.94
      9 24.94
18/09/2026 18:36:00.695 16   25.015
      16 25.015
      16 25.015
18/09/2026 18:35:52.674 1   24.955
      1 24.955
      1 24.955
18/09/2026 18:31:55.929 4   25.00
      4 25.00
      4 25.00
18/09/2026 18:31:16.822 1   25.005
      1 25.005
      1 25.005
18/09/2026 18:21:08.320 10   24.96
      10 24.96
      10 24.96
18/09/2026 18:20:59.315 2   25.025
      2 25.025
      2 25.025
18/09/2026 18:19:37.672 20   25.025
      20 25.025
      20 25.025
18/09/2026 18:16:29.701 598   25.01
      598 25.01
      598 25.01
18/09/2026 17:58:03.373 9   25.03
      9 25.03
      9 25.03
18/09/2026 17:52:14.424 4   25.035
      4 25.035
      4 25.035
18/09/2026 17:49:46.040 1   25.035
      1 25.035
      1 25.035
18/09/2026 17:49:45.373 3   25.035
      3 25.035
      3 25.035
18/09/2026 17:48:29.256 2   25.035
      2 25.035
      2 25.035
18/09/2026 17:47:27.404 2   25.03
      2 25.03
      2 25.03
18/09/2026 17:38:42.039 1   25.045
      1 25.045
      1 25.045
18/09/2026 17:38:37.020 1   25.04
      1 25.04
      1 25.04
18/09/2026 17:38:17.894 61   24.98
      61 24.98
      60 24.98
      1 24.98
18/09/2026 17:26:31.182 1   25.045
      1 25.045
      1 25.045
18/09/2026 17:24:25.700 11   25.045
      11 25.045
      11 25.045
18/09/2026 17:23:54.161 1   25.00
      1 25.00
      1 25.00
18/09/2026 17:22:59.569 6   25.04
      6 25.04
      6 25.04
18/09/2026 17:22:47.441 10   24.99
      10 24.99
      10 24.99
18/09/2026 17:22:16.164 2   25.04
      2 25.04
      2 25.04
18/09/2026 17:13:48.247 90   25.00
      70 25.00
      20 25.00
      12 25.00
      78 25.00
18/09/2026 17:13:32.428 19   25.045
      19 25.045
      19 25.045
18/09/2026 17:10:49.066 1   25.00
      1 25.00
      1 25.00
18/09/2026 17:06:21.348 5   25.05
      5 25.05
      5 25.05
18/09/2026 17:04:18.759 3   25.00
      3 25.00
      3 25.00
18/09/2026 17:04:13.028 1   25.045
      1 25.045
      1 25.045
18/09/2026 17:00:40.081 1   25.06
      1 25.06
      1 25.06
18/09/2026 16:56:39.336 50   25.00
      20 25.00
      20 25.00
      50 25.00
      10 25.00
18/09/2026 16:56:30.968 1   25.05
      1 25.05
      1 25.05
18/09/2026 16:55:36.087 4   25.005
      4 25.005
      4 25.005
18/09/2026 16:46:14.561 3   25.00
      1 25.00
      3 25.00
      2 25.00
18/09/2026 16:46:11.892 4   25.03
      4 25.03
      4 25.03
18/09/2026 16:45:08.071 200   25.03
      200 25.03
      200 25.03
18/09/2026 16:36:35.459 1   25.045
      1 25.045
      1 25.045
18/09/2026 16:30:34.372 20   25.055
      20 25.055
      20 25.055
18/09/2026 16:29:59.359 50   25.055
      50 25.055
      50 25.055
18/09/2026 16:26:52.002 1   25.05
      1 25.05
      1 25.05
18/09/2026 16:26:51.187 60   25.005
      60 25.005
      60 25.005
18/09/2026 16:26:51.123 3   25.05
      3 25.05
      3 25.05
18/09/2026 16:22:18.587 60   25.07
      60 25.07
      60 25.07
18/09/2026 16:21:57.326 2   25.06
      2 25.06
      2 25.06
18/09/2026 16:21:27.280 1   25.06
      1 25.06
      1 25.06
18/09/2026 16:20:24.366 20   25.065
      20 25.065
      20 25.065
18/09/2026 16:18:19.869 1   25.01
      1 25.01
      1 25.01
18/09/2026 16:17:33.348 1   25.05
      1 25.05
      1 25.05
18/09/2026 16:14:04.975 20   25.055
      20 25.055
      20 25.055
18/09/2026 16:09:37.767 261   25.01
      261 25.01
      5 25.01
      256 25.01
18/09/2026 16:07:18.653 1   25.065
      1 25.065
      1 25.065
18/09/2026 16:04:52.203 178   25.05
      178 25.05
      178 25.05
18/09/2026 16:03:31.279 20   25.09
      20 25.09
      20 25.09
18/09/2026 16:01:38.318 1   25.12
      1 25.12
      1 25.12
18/09/2026 16:01:37.465 3   25.12
      3 25.12
      3 25.12
18/09/2026 16:00:04.800 3   25.185
      3 25.185
      3 25.185
18/09/2026 16:00:01.406 11   25.19
      11 25.19
      11 25.19
18/09/2026 15:59:35.621 1   25.155
      1 25.155
      1 25.155
18/09/2026 15:59:21.596 1   25.11
      1 25.11
      1 25.11
18/09/2026 15:56:48.903 1   25.19
      1 25.19
      1 25.19
18/09/2026 15:55:50.784 1   25.19
      1 25.19
      1 25.19
18/09/2026 15:46:58.111 1   25.215
      1 25.215
      1 25.215
18/09/2026 15:43:01.719 3   25.205
      3 25.205
      3 25.205
18/09/2026 15:42:54.494 1   25.255
      1 25.255
      1 25.255
18/09/2026 15:40:30.924 20   25.25
      20 25.25
      20 25.25
18/09/2026 15:39:55.695 7   25.28
      7 25.28
      7 25.28
18/09/2026 15:35:17.903 3   25.315
      3 25.315
      3 25.315
18/09/2026 15:30:12.414 1   25.45
      1 25.45
      1 25.45
18/09/2026 15:16:59.053 1   25.375
      1 25.375
      1 25.375
18/09/2026 15:14:21.137 175   25.36
      175 25.36
      175 25.36
18/09/2026 15:00:13.783 4   25.365
      4 25.365
      4 25.365
18/09/2026 14:55:06.899 2   25.37
      2 25.37
      2 25.37
18/09/2026 14:50:10.089 2   25.37
      2 25.37
      2 25.37
18/09/2026 14:49:51.010 10   25.37
      10 25.37
      10 25.37
18/09/2026 14:36:18.123 10   25.365
      10 25.365
      10 25.365
18/09/2026 14:32:10.914 18   25.355
      18 25.355
      18 25.355
18/09/2026 14:23:38.500 18   25.41
      18 25.41
      18 25.41
18/09/2026 14:13:17.034 60   25.405
      60 25.405
      60 25.405
18/09/2026 14:11:31.970 20   25.37
      19 25.37
      1 25.37
      20 25.37
18/09/2026 14:10:32.741 3   25.37
      3 25.37
      3 25.37
18/09/2026 13:56:19.268 16   25.455
      16 25.455
      16 25.455
18/09/2026 13:50:23.287 22   25.45
      22 25.45
      22 25.45
18/09/2026 13:45:50.521 3   25.475
      3 25.475
      3 25.475
18/09/2026 13:44:01.469 4   25.475
      4 25.475
      4 25.475
18/09/2026 13:42:52.616 30   25.475
      30 25.475
      30 25.475
18/09/2026 13:32:31.764 3   25.435
      3 25.435
      3 25.435
18/09/2026 13:32:09.917 4   25.485
      4 25.485
      4 25.485
18/09/2026 13:18:48.420 125   25.415
      125 25.415
      125 25.415
18/09/2026 13:16:21.979 274   25.42
      274 25.42
      274 25.42
18/09/2026 13:14:54.194 20   25.47
      20 25.47
      20 25.47
18/09/2026 13:13:34.111 8   25.48
      8 25.48
      8 25.48
18/09/2026 13:13:00.349 30   25.50
      30 25.50
      30 25.50
18/09/2026 13:12:11.693 120   25.505
      120 25.505
      120 25.505
18/09/2026 12:57:19.199 6   25.45
      6 25.45
      6 25.45
18/09/2026 12:57:18.657 21   25.45
      21 25.45
      21 25.45
18/09/2026 12:55:31.913 35   25.445
      35 25.445
      35 25.445
18/09/2026 12:54:03.439 4   25.51
      4 25.51
      4 25.51
18/09/2026 12:46:58.581 1   25.515
      1 25.515
      1 25.515
18/09/2026 12:37:17.601 55   25.46
      55 25.46
      55 25.46
18/09/2026 12:28:38.014 4   25.435
      4 25.435
      4 25.435
18/09/2026 12:21:49.978 1   25.425
      1 25.425
      1 25.425
18/09/2026 12:00:19.087 1   25.46
      1 25.46
      1 25.46
18/09/2026 11:54:34.350 2   25.465
      2 25.465
      2 25.465
18/09/2026 11:47:22.933 3   25.465
      3 25.465
      3 25.465
18/09/2026 11:46:07.555 1   25.45
      1 25.45
      1 25.45
18/09/2026 11:45:45.015 1   25.405
      1 25.405
      1 25.405
18/09/2026 11:34:33.636 600   25.48
      600 25.48
      600 25.48
18/09/2026 11:32:13.601 480   25.44
      27 25.44
      453 25.44
      480 25.44
18/09/2026 11:30:06.961 6   25.50
      6 25.50
      6 25.50
18/09/2026 11:27:42.847 1   25.45
      1 25.45
      1 25.45
18/09/2026 11:24:41.665 1   25.52
      1 25.52
      1 25.52
18/09/2026 11:11:19.149 2   25.525
      2 25.525
      2 25.525
18/09/2026 11:10:45.325 10   25.52
      10 25.52
      10 25.52
18/09/2026 11:10:15.567 1   25.52
      1 25.52
      1 25.52
18/09/2026 11:01:49.613 100   25.48
      100 25.48
      39 25.48
      61 25.48
18/09/2026 10:55:54.446 40   25.54
      40 25.54
      40 25.54
18/09/2026 10:49:34.082 1   25.545
      1 25.545
      1 25.545
18/09/2026 10:46:38.526 3   25.545
      3 25.545
      3 25.545
18/09/2026 10:38:01.952 20   25.545
      20 25.545
      20 25.545
18/09/2026 10:35:59.362 2   25.545
      2 25.545
      2 25.545
18/09/2026 10:34:06.184 4   25.545
      4 25.545
      4 25.545
18/09/2026 10:32:23.916 80   25.49
      50 25.49
      22 25.49
      8 25.49
      80 25.49
18/09/2026 10:29:08.606 17   25.535
      17 25.535
      17 25.535
18/09/2026 10:28:39.671 9   25.495
      9 25.495
      9 25.495
18/09/2026 10:15:39.552 2   25.535
      2 25.535
      2 25.535
18/09/2026 10:13:56.255 2   25.485
      2 25.485
      2 25.485
18/09/2026 10:12:36.648 8   25.495
      8 25.495
      8 25.495
18/09/2026 10:11:02.690 18   25.50
      18 25.50
      16 25.50
      2 25.50
18/09/2026 10:09:35.912 16   25.565
      16 25.565
      6 25.565
      10 25.565
18/09/2026 09:56:55.643 4   25.55
      4 25.55
      4 25.55
18/09/2026 09:51:58.778 1   25.54
      1 25.54
      1 25.54
18/09/2026 09:49:13.844 1   25.545
      1 25.545
      1 25.545
18/09/2026 09:48:27.816 100   25.54
      100 25.54
      100 25.54
18/09/2026 09:43:24.579 1   25.55
      1 25.55
      1 25.55
18/09/2026 09:40:17.687 11   25.57
      11 25.57
      11 25.57
18/09/2026 09:35:43.666 1   25.58
      1 25.58
      1 25.58
18/09/2026 09:34:02.167 3   25.53
      3 25.53
      3 25.53
18/09/2026 09:33:44.570 4   25.58
      4 25.58
      4 25.58
18/09/2026 09:33:42.470 1   25.58
      1 25.58
      1 25.58
18/09/2026 09:33:37.949 1   25.58
      1 25.58
      1 25.58
18/09/2026 09:33:37.061 1   25.58
      1 25.58
      1 25.58
18/09/2026 09:33:15.516 4   25.58
      4 25.58
      4 25.58
18/09/2026 09:32:51.861 1   25.58
      1 25.58
      1 25.58
18/09/2026 09:32:40.800 1   25.58
      1 25.58
      1 25.58
18/09/2026 09:32:06.289 2   25.58
      2 25.58
      2 25.58
18/09/2026 09:32:05.581 4   25.58
      4 25.58
      4 25.58
18/09/2026 09:31:50.160 4   25.58
      4 25.58
      4 25.58
18/09/2026 09:31:48.152 2   25.53
      2 25.53
      2 25.53
18/09/2026 09:31:46.650 2   25.58
      2 25.58
      2 25.58
18/09/2026 09:31:02.060 3   25.535
      3 25.535
      3 25.535
18/09/2026 09:30:43.729 1   25.58
      1 25.58
      1 25.58
18/09/2026 09:30:41.635 1   25.58
      1 25.58
      1 25.58
18/09/2026 09:30:08.777 1   25.58
      1 25.58
      1 25.58
18/09/2026 09:30:07.541 1   25.53
      1 25.53
      1 25.53
18/09/2026 09:30:06.769 1   25.58
      1 25.58
      1 25.58
18/09/2026 09:29:41.882 1   25.575
      1 25.575
      1 25.575
18/09/2026 09:29:39.013 2   25.575
      2 25.575
      2 25.575
18/09/2026 09:28:31.936 3   25.535
      3 25.535
      3 25.535
18/09/2026 09:28:16.177 1   25.575
      1 25.575
      1 25.575
18/09/2026 09:28:08.009 1   25.575
      1 25.575
      1 25.575
18/09/2026 09:27:45.644 1   25.575
      1 25.575
      1 25.575
18/09/2026 09:27:41.106 1   25.575
      1 25.575
      1 25.575
18/09/2026 09:27:27.636 8   25.53
      8 25.53
      8 25.53
18/09/2026 09:27:08.842 1   25.575
      1 25.575
      1 25.575
18/09/2026 09:26:39.183 1   25.575
      1 25.575
      1 25.575
18/09/2026 09:25:31.931 3   25.525
      3 25.525
      3 25.525
18/09/2026 09:25:10.085 1   25.575
      1 25.575
      1 25.575
18/09/2026 09:24:49.161 1   25.575
      1 25.575
      1 25.575
18/09/2026 09:23:37.251 1   25.575
      1 25.575
      1 25.575
18/09/2026 09:22:35.487 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:22:01.817 3   25.52
      3 25.52
      3 25.52
18/09/2026 09:21:41.913 1   25.57
      1 25.57
      1 25.57
18/09/2026 09:21:30.916 6   25.57
      6 25.57
      6 25.57
18/09/2026 09:20:44.918 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:20:38.420 587   25.565
      587 25.565
      587 25.565
18/09/2026 09:20:14.828 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:20:01.737 3   25.52
      3 25.52
      3 25.52
18/09/2026 09:19:39.538 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:19:33.709 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:16:13.852 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:16:12.825 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:14:44.602 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:13:32.051 3   25.52
      3 25.52
      3 25.52
18/09/2026 09:13:19.685 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:13:12.284 1   25.56
      1 25.56
      1 25.56
18/09/2026 09:13:07.327 1   25.56
      1 25.56
      1 25.56
18/09/2026 09:13:01.857 4   25.515
      4 25.515
      4 25.515
18/09/2026 09:12:40.248 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:12:36.693 1   25.565
      1 25.565
      1 25.565
18/09/2026 09:12:03.152 1   25.555
      1 25.555
      1 25.555
18/09/2026 09:11:21.987 1   25.555
      1 25.555
      1 25.555
18/09/2026 09:10:20.174 8   25.55
      8 25.55
      8 25.55
18/09/2026 09:10:09.301 2   25.55
      2 25.55
      2 25.55
18/09/2026 09:10:02.197 5   25.50
      5 25.50
      5 25.50
18/09/2026 09:09:49.726 1   25.55
      1 25.55
      1 25.55
18/09/2026 09:09:43.530 1   25.55
      1 25.55
      1 25.55
18/09/2026 09:09:38.835 1   25.55
      1 25.55
      1 25.55
18/09/2026 09:09:38.577 1   25.55
      1 25.55
      1 25.55
18/09/2026 09:09:38.125 1   25.55
      1 25.55
      1 25.55
18/09/2026 09:09:38.015 1   25.55
      1 25.55
      1 25.55
18/09/2026 09:09:33.718 1   25.55
      1 25.55
      1 25.55
18/09/2026 09:09:16.955 2   25.55
      2 25.55
      2 25.55
18/09/2026 09:09:09.363 2   25.55
      2 25.55
      2 25.55
18/09/2026 09:09:07.883 8   25.55
      8 25.55
      8 25.55
18/09/2026 09:08:34.268 1   25.555
      1 25.555
      1 25.555
18/09/2026 09:07:49.723 8   25.55
      8 25.55
      8 25.55
18/09/2026 09:07:32.520 7   25.50
      7 25.50
      7 25.50
18/09/2026 09:07:21.788 1   25.55
      1 25.55
      1 25.55
18/09/2026 09:07:11.447 221   25.55
      1 25.55
      1 25.55
      1 25.55
      1 25.55
      1 25.55
      1 25.55
      221 25.55
      1 25.55
      1 25.55
      4 25.55
      205 25.55
      2 25.55
      1 25.55
      1 25.55
18/09/2026 08:54:00.807 1   25.655
      1 25.655
      1 25.655
18/09/2026 08:42:24.960 1   25.59
      1 25.59
      1 25.59
18/09/2026 08:25:35.058 1   25.645
      1 25.645
      1 25.645
18/09/2026 08:21:36.428 4   25.635
      4 25.635
      4 25.635
18/09/2026 08:09:53.152 51   25.62
      51 25.62
      51 25.62
18/09/2026 08:04:14.569 4   25.625
      4 25.625
      4 25.625
18/09/2026 08:01:41.555 1   25.62
      1 25.62
      1 25.62
18/09/2026 08:01:02.191 3   25.55
      3 25.55
      3 25.55
18/09/2026 08:00:36.975 1   25.615
      1 25.615
      1 25.615
18/09/2026 08:00:34.555 4   25.615
      4 25.615
      4 25.615
18/09/2026 08:00:24.300 3   25.615
      3 25.615
      3 25.615
18/09/2026 08:00:19.463 2   25.615
      2 25.615
      2 25.615
18/09/2026 08:00:15.516 20   25.55
      20 25.55
      20 25.55
18/09/2026 08:00:02.260 105   25.61
      105 25.61
      105 25.61
18/09/2026 07:41:49.321 1   25.595
      1 25.595
      1 25.595
18/09/2026 07:38:37.352 1   25.60
      1 25.60
      1 25.60
18/09/2026 07:38:32.415 180   25.535
      1 25.535
      1 25.535
      150 25.535
      80 25.535
      100 25.535
      2 25.535
      1 25.535
      19 25.535
      6 25.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM