VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

67

6

21.645

Date Time Volume Order Volume Price
02/01/2026 08:03:25.769 3   21.645
      3 21.645
      3 21.645
02/01/2026 08:03:23.664 50   21.63
      50 21.63
      50 21.63
02/01/2026 08:03:17.330 701   21.635
      1 21.635
      3 21.635
      10 21.635
      1 21.635
      4 21.635
      3 21.635
      10 21.635
      693 21.635
      3 21.635
      4 21.635
      222 21.635
      6 21.635
      11 21.635
      1 21.635
      45 21.635
      45 21.635
      1 21.635
      1 21.635
      53 21.635
      12 21.635
      170 21.635
      2 21.635
      1 21.635
      100 21.635
02/01/2026 08:01:55.945 951   21.635
      17 21.635
      1 21.635
      1 21.635
      40 21.635
      21 21.635
      10 21.635
      651 21.635
      50 21.635
      15 21.635
      20 21.635
      13 21.635
      2 21.635
      950 21.635
      6 21.635
      1 21.635
      2 21.635
      1 21.635
      3 21.635
      88 21.635
      10 21.635
02/01/2026 08:00:50.060 1 132   21.655
      4 21.655
      930 21.655
      13 21.655
      182 21.655
      150 21.655
      950 21.655
      28 21.655
      7 21.655
02/01/2026 07:39:54.222 812   21.98
      116 21.98
      186 21.98
      348 21.98
      1 21.98
      9 21.98
      137 21.98
      5 21.98
      10 21.98
      100 21.98
      10 21.98
      251 21.98
      293 21.98
      1 21.98
      20 21.98
      18 21.98
      3 21.98
      90 21.98
      26 21.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM