GLOBAL X SUPERDIVIDEND UCITS ETF

92

81

8.503

Date Time Volume Order Volume Price
22/10/2026 11:33:06.946 15   8.503
      15 8.503
      15 8.503
22/10/2026 11:31:58.038 10   8.498
      10 8.498
      10 8.498
22/10/2026 11:31:27.452 3   8.498
      3 8.498
      3 8.498
22/10/2026 11:31:08.778 11   8.504
      11 8.504
      11 8.504
22/10/2026 11:20:38.192 1 000   8.504
      1 000 8.504
      1 000 8.504
22/10/2026 11:18:25.705 300   8.504
      300 8.504
      300 8.504
22/10/2026 11:15:23.605 17   8.505
      17 8.505
      17 8.505
22/10/2026 11:15:00.901 150   8.504
      150 8.504
      150 8.504
22/10/2026 11:13:51.753 2   8.503
      2 8.503
      2 8.503
22/10/2026 11:07:26.693 50   8.499
      50 8.499
      50 8.499
22/10/2026 10:57:02.700 35   8.502
      35 8.502
      35 8.502
22/10/2026 10:55:15.917 50   8.502
      50 8.502
      50 8.502
22/10/2026 10:52:26.103 600   8.501
      600 8.501
      600 8.501
22/10/2026 10:52:10.885 11   8.501
      11 8.501
      11 8.501
22/10/2026 10:49:43.218 1 328   8.507
      1 328 8.507
      1 328 8.507
22/10/2026 10:48:35.698 679   8.501
      679 8.501
      679 8.501
22/10/2026 10:47:36.569 1 400   8.501
      1 400 8.501
      1 400 8.501
22/10/2026 10:41:07.032 47   8.506
      47 8.506
      47 8.506
22/10/2026 10:35:29.488 100   8.506
      100 8.506
      100 8.506
22/10/2026 10:19:26.232 50   8.50
      50 8.50
      50 8.50
22/10/2026 10:11:55.226 590   8.507
      590 8.507
      590 8.507
22/10/2026 10:05:52.818 5   8.499
      5 8.499
      5 8.499
22/10/2026 10:04:36.991 142   8.502
      142 8.502
      142 8.502
22/10/2026 10:04:29.700 500   8.502
      500 8.502
      500 8.502
22/10/2026 10:02:15.242 28   8.499
      28 8.499
      28 8.499
22/10/2026 10:00:25.530 73   8.497
      73 8.497
      73 8.497
22/10/2026 10:00:18.597 1   8.499
      1 8.499
      1 8.499
22/10/2026 10:00:18.019 30   8.499
      30 8.499
      30 8.499
22/10/2026 10:00:00.152 4 900   8.50
      4 900 8.50
      4 900 8.50
22/10/2026 09:59:56.906 1 400   8.50
      1 400 8.50
      1 400 8.50
22/10/2026 09:59:56.304 1 400   8.50
      1 400 8.50
      1 400 8.50
22/10/2026 09:59:55.820 1 400   8.50
      500 8.50
      1 400 8.50
      900 8.50
22/10/2026 09:53:59.587 1 400   8.497
      1 400 8.497
      1 400 8.497
22/10/2026 09:49:38.152 1 255   8.497
      1 255 8.497
      1 255 8.497
22/10/2026 09:49:37.620 175   8.497
      175 8.497
      175 8.497
22/10/2026 09:43:54.909 36   8.50
      36 8.50
      36 8.50
22/10/2026 09:40:11.071 120   8.50
      120 8.50
      120 8.50
22/10/2026 09:39:34.458 410   8.50
      410 8.50
      410 8.50
22/10/2026 09:37:31.724 1   8.50
      1 8.50
      1 8.50
22/10/2026 09:35:57.649 3   8.494
      3 8.494
      3 8.494
22/10/2026 09:35:36.899 1   8.50
      1 8.50
      1 8.50
22/10/2026 09:35:34.670 2   8.50
      2 8.50
      2 8.50
22/10/2026 09:34:08.379 1   8.50
      1 8.50
      1 8.50
22/10/2026 09:33:05.460 4   8.50
      4 8.50
      4 8.50
22/10/2026 09:32:10.958 6   8.50
      6 8.50
      6 8.50
22/10/2026 09:30:38.323 3   8.50
      3 8.50
      3 8.50
22/10/2026 09:30:22.827 235   8.50
      235 8.50
      235 8.50
22/10/2026 09:28:26.554 1 400   8.50
      1 400 8.50
      1 400 8.50
22/10/2026 09:28:07.285 6   8.50
      6 8.50
      6 8.50
22/10/2026 09:22:19.903 12   8.50
      12 8.50
      12 8.50
22/10/2026 09:17:31.348 117   8.50
      117 8.50
      117 8.50
22/10/2026 09:17:27.675 3   8.492
      3 8.492
      3 8.492
22/10/2026 09:17:15.913 1   8.501
      1 8.501
      1 8.501
22/10/2026 09:16:58.634 1 181   8.50
      1 181 8.50
      1 181 8.50
22/10/2026 09:16:55.519 1 400   8.50
      1 400 8.50
      1 400 8.50
22/10/2026 09:16:53.488 1 400   8.50
      1 400 8.50
      1 400 8.50
22/10/2026 09:15:40.755 1   8.50
      1 8.50
      1 8.50
22/10/2026 09:06:50.491 200   8.492
      200 8.492
      200 8.492
22/10/2026 09:04:47.958 479   8.507
      364 8.507
      115 8.507
      479 8.507
22/10/2026 08:49:46.183 60   8.509
      60 8.509
      60 8.509
22/10/2026 08:48:34.484 500   8.509
      500 8.509
      500 8.509
22/10/2026 08:43:52.071 1 000   8.51
      1 000 8.51
      1 000 8.51
22/10/2026 08:43:30.033 72   8.51
      12 8.51
      60 8.51
      72 8.51
22/10/2026 08:41:12.905 10   8.506
      10 8.506
      10 8.506
22/10/2026 08:37:21.046 1 700   8.45
      1 700 8.45
      1 700 8.45
22/10/2026 08:33:48.853 750   8.45
      750 8.45
      126 8.45
      624 8.45
22/10/2026 08:25:48.891 18   8.507
      18 8.507
      18 8.507
22/10/2026 08:25:20.243 1 000   8.507
      1 000 8.507
      1 000 8.507
22/10/2026 08:20:42.027 600   8.513
      600 8.513
      600 8.513
22/10/2026 08:20:21.100 264   8.451
      264 8.451
      12 8.451
      252 8.451
22/10/2026 08:12:13.198 1   8.451
      1 8.451
      1 8.451
22/10/2026 08:09:33.853 134   8.515
      134 8.515
      134 8.515
22/10/2026 08:09:20.818 1   8.45
      1 8.45
      1 8.45
22/10/2026 08:07:07.508 1   8.45
      1 8.45
      1 8.45
22/10/2026 08:03:36.095 5   8.51
      5 8.51
      5 8.51
22/10/2026 08:00:29.771 3   8.43
      2 8.43
      1 8.43
      3 8.43
22/10/2026 08:00:01.860 100   8.508
      100 8.508
      100 8.508
22/10/2026 08:00:01.546 61   8.508
      61 8.508
      61 8.508
22/10/2026 07:36:05.681 8   8.514
      8 8.514
      8 8.514
22/10/2026 07:30:10.633 1   8.517
      1 8.517
      1 8.517
22/10/2026 07:30:09.762 4   8.518
      2 8.518
      4 8.518
      2 8.518
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM