GL X ETFS ICAV-SUPERDIV.ETF

119

99

9.039

Date Time Volume Order Volume Price
21/04/2026 11:10:02.916 3   9.039
      3 9.039
      3 9.039
21/04/2026 11:09:09.149 3   9.039
      3 9.039
      3 9.039
21/04/2026 11:08:58.156 3   9.028
      3 9.028
      3 9.028
21/04/2026 11:08:50.138 20   9.039
      20 9.039
      20 9.039
21/04/2026 11:08:43.470 1   9.039
      1 9.039
      1 9.039
21/04/2026 11:08:27.174 1 257   9.028
      1 257 9.028
      1 257 9.028
21/04/2026 11:02:46.666 500   9.039
      500 9.039
      500 9.039
21/04/2026 10:59:42.334 250   9.039
      250 9.039
      250 9.039
21/04/2026 10:57:39.199 100   9.032
      100 9.032
      100 9.032
21/04/2026 10:56:35.227 9   9.033
      9 9.033
      9 9.033
21/04/2026 10:56:17.326 154   9.033
      154 9.033
      154 9.033
21/04/2026 10:54:53.851 30   9.033
      30 9.033
      30 9.033
21/04/2026 10:54:00.212 58   9.033
      58 9.033
      58 9.033
21/04/2026 10:53:29.756 150   9.033
      150 9.033
      150 9.033
21/04/2026 10:50:54.320 112   9.03
      112 9.03
      112 9.03
21/04/2026 10:49:59.349 250   9.035
      250 9.035
      250 9.035
21/04/2026 10:46:01.597 2 400   9.026
      2 400 9.026
      2 400 9.026
21/04/2026 10:45:46.163 3 600   9.026
      3 600 9.026
      3 600 9.026
21/04/2026 10:42:32.646 16   9.03
      16 9.03
      16 9.03
21/04/2026 10:34:56.072 1   9.03
      1 9.03
      1 9.03
21/04/2026 10:33:34.834 5   9.028
      5 9.028
      5 9.028
21/04/2026 10:29:07.751 1 107   9.025
      1 107 9.025
      1 107 9.025
21/04/2026 10:28:56.556 3 600   9.029
      3 600 9.029
      3 600 9.029
21/04/2026 10:26:41.159 1 000   9.029
      1 000 9.029
      1 000 9.029
21/04/2026 10:20:55.595 25   9.027
      25 9.027
      25 9.027
21/04/2026 10:15:35.005 775   9.025
      775 9.025
      775 9.025
21/04/2026 10:12:57.976 3   9.021
      3 9.021
      3 9.021
21/04/2026 10:12:29.929 66   9.026
      66 9.026
      66 9.026
21/04/2026 10:09:37.756 24   9.025
      24 9.025
      24 9.025
21/04/2026 10:07:59.040 300   9.028
      300 9.028
      300 9.028
21/04/2026 10:06:37.081 50   9.028
      50 9.028
      50 9.028
21/04/2026 10:01:28.432 453   9.031
      453 9.031
      453 9.031
21/04/2026 09:58:33.790 140   9.033
      140 9.033
      140 9.033
21/04/2026 09:54:22.615 30   9.028
      30 9.028
      30 9.028
21/04/2026 09:54:01.551 200   9.03
      200 9.03
      200 9.03
21/04/2026 09:53:52.611 10   9.03
      10 9.03
      10 9.03
21/04/2026 09:52:36.472 1 000   9.029
      1 000 9.029
      1 000 9.029
21/04/2026 09:48:32.188 2 437   9.03
      2 437 9.03
      2 437 9.03
21/04/2026 09:46:54.159 2 500   9.03
      2 500 9.03
      2 500 9.03
21/04/2026 09:45:16.772 600   9.03
      600 9.03
      600 9.03
21/04/2026 09:39:46.482 12   9.032
      12 9.032
      12 9.032
21/04/2026 09:37:04.790 1   9.03
      1 9.03
      1 9.03
21/04/2026 09:36:28.245 3   9.028
      3 9.028
      3 9.028
21/04/2026 09:36:16.696 2   9.03
      2 9.03
      2 9.03
21/04/2026 09:36:04.251 500   9.03
      500 9.03
      500 9.03
21/04/2026 09:33:31.566 1   9.032
      1 9.032
      1 9.032
21/04/2026 09:33:14.309 1   9.032
      1 9.032
      1 9.032
21/04/2026 09:31:39.740 12   9.033
      12 9.033
      12 9.033
21/04/2026 09:30:58.271 3   9.026
      3 9.026
      3 9.026
21/04/2026 09:30:38.702 1   9.03
      1 9.03
      1 9.03
21/04/2026 09:30:17.313 1   9.026
      1 9.026
      1 9.026
21/04/2026 09:29:14.931 2 582   9.029
      2 582 9.029
      2 582 9.029
21/04/2026 09:29:05.693 200   9.034
      200 9.034
      200 9.034
21/04/2026 09:28:48.414 2   9.029
      2 9.029
      2 9.029
21/04/2026 09:28:08.382 1   9.029
      1 9.029
      1 9.029
21/04/2026 09:26:11.548 6 200   9.025
      6 200 9.025
      6 200 9.025
21/04/2026 09:25:58.814 3 600   9.027
      3 600 9.027
      3 600 9.027
21/04/2026 09:25:56.810 3 600   9.027
      3 600 9.027
      3 600 9.027
21/04/2026 09:25:54.795 3 600   9.027
      3 600 9.027
      3 600 9.027
21/04/2026 09:25:04.752 133   9.027
      133 9.027
      133 9.027
21/04/2026 09:24:34.876 3 600   9.027
      3 600 9.027
      3 600 9.027
21/04/2026 09:21:20.685 1   9.026
      1 9.026
      1 9.026
21/04/2026 09:20:28.264 3   9.018
      3 9.018
      3 9.018
21/04/2026 09:20:06.801 2   9.026
      2 9.026
      2 9.026
21/04/2026 09:19:50.742 1   9.025
      1 9.025
      1 9.025
21/04/2026 09:18:50.552 1   9.026
      1 9.026
      1 9.026
21/04/2026 09:16:58.164 4   9.016
      4 9.016
      4 9.016
21/04/2026 09:16:36.799 1   9.024
      1 9.024
      1 9.024
21/04/2026 09:16:33.028 1   9.028
      1 9.028
      1 9.028
21/04/2026 09:15:58.612 7   9.017
      7 9.017
      7 9.017
21/04/2026 09:15:47.258 1   9.024
      1 9.024
      1 9.024
21/04/2026 09:15:11.199 1   9.027
      1 9.027
      1 9.027
21/04/2026 09:14:09.947 1   9.028
      1 9.028
      1 9.028
21/04/2026 09:13:28.093 4   9.027
      4 9.027
      4 9.027
21/04/2026 09:13:18.356 1   9.029
      1 9.029
      1 9.029
21/04/2026 09:13:07.164 1   9.029
      1 9.029
      1 9.029
21/04/2026 09:13:05.395 1   9.029
      1 9.029
      1 9.029
21/04/2026 09:12:09.901 130   9.021
      130 9.021
      130 9.021
21/04/2026 09:12:01.691 1   9.028
      1 9.028
      1 9.028
21/04/2026 09:11:08.765 1   9.028
      1 9.028
      1 9.028
21/04/2026 09:10:32.860 1   9.028
      1 9.028
      1 9.028
21/04/2026 09:07:28.286 3   9.014
      3 9.014
      3 9.014
21/04/2026 09:07:23.269 1   9.028
      1 9.028
      1 9.028
21/04/2026 09:06:44.983 2   9.028
      2 9.028
      2 9.028
21/04/2026 09:05:27.668 150   9.026
      150 9.026
      150 9.026
21/04/2026 09:05:09.385 222   9.025
      222 9.025
      222 9.025
21/04/2026 08:50:04.182 100   9.029
      100 9.029
      100 9.029
21/04/2026 08:44:22.744 155   8.981
      78 8.981
      77 8.981
      155 8.981
21/04/2026 08:44:20.959 332   9.029
      332 9.029
      332 9.029
21/04/2026 08:34:54.633 14   9.029
      14 9.029
      14 9.029
21/04/2026 08:26:04.003 276   8.982
      1 8.982
      275 8.982
      276 8.982
21/04/2026 08:25:30.222 1   9.029
      1 9.029
      1 9.029
21/04/2026 08:06:59.419 12   9.029
      12 9.029
      12 9.029
21/04/2026 08:00:11.394 6   9.029
      6 9.029
      6 9.029
21/04/2026 08:00:10.378 206   9.029
      206 9.029
      206 9.029
21/04/2026 07:57:41.947 390   9.029
      390 9.029
      390 9.029
21/04/2026 07:45:57.340 55   9.029
      55 9.029
      55 9.029
21/04/2026 07:31:05.128 2   9.029
      2 9.029
      2 9.029
21/04/2026 07:30:11.900 1 356   9.029
      1 262 9.029
      94 9.029
      544 9.029
      812 9.029
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM