GL X ETFS ICAV-SUPERDIV.ETF

299

270

8.694

Date Time Volume Order Volume Price
01/07/2026 21:46:10.629 32   8.694
      32 8.694
      32 8.694
01/07/2026 21:36:12.148 250   8.699
      250 8.699
      250 8.699
01/07/2026 21:22:32.763 450   8.705
      450 8.705
      450 8.705
01/07/2026 21:00:56.812 100   8.698
      100 8.698
      100 8.698
01/07/2026 20:48:25.791 550   8.698
      550 8.698
      550 8.698
01/07/2026 20:42:56.756 600   8.702
      600 8.702
      600 8.702
01/07/2026 20:42:15.122 1 400   8.702
      1 400 8.702
      1 400 8.702
01/07/2026 20:30:58.443 10   8.703
      10 8.703
      10 8.703
01/07/2026 20:25:52.716 158   8.651
      158 8.651
      158 8.651
01/07/2026 20:17:01.685 2   8.699
      2 8.699
      2 8.699
01/07/2026 20:12:37.498 1   8.651
      1 8.651
      1 8.651
01/07/2026 20:10:37.336 3   8.704
      3 8.704
      3 8.704
01/07/2026 20:09:41.812 3   8.651
      3 8.651
      3 8.651
01/07/2026 20:09:19.003 1   8.705
      1 8.705
      1 8.705
01/07/2026 20:05:31.508 480   8.651
      480 8.651
      480 8.651
01/07/2026 20:05:01.421 1 520   8.651
      1 520 8.651
      1 400 8.651
      120 8.651
01/07/2026 20:00:53.638 1   8.704
      1 8.704
      1 8.704
01/07/2026 19:58:26.178 6   8.703
      6 8.703
      6 8.703
01/07/2026 19:42:56.281 166   8.706
      166 8.706
      166 8.706
01/07/2026 19:40:11.446 15   8.651
      15 8.651
      15 8.651
01/07/2026 19:18:29.107 274   8.707
      274 8.707
      274 8.707
01/07/2026 19:15:56.226 1   8.641
      1 8.641
      1 8.641
01/07/2026 19:15:31.348 1   8.71
      1 8.71
      1 8.71
01/07/2026 18:46:45.497 5   8.715
      5 8.715
      5 8.715
01/07/2026 18:34:31.643 46   8.72
      46 8.72
      46 8.72
01/07/2026 18:30:46.894 496   8.72
      496 8.72
      496 8.72
01/07/2026 18:19:16.491 754   8.719
      754 8.719
      754 8.719
01/07/2026 18:18:40.056 1 400   8.719
      1 400 8.719
      1 400 8.719
01/07/2026 18:11:46.862 1 300   8.714
      1 000 8.714
      300 8.714
      1 300 8.714
01/07/2026 18:10:12.975 688   8.713
      688 8.713
      688 8.713
01/07/2026 18:05:28.533 12   8.709
      12 8.709
      12 8.709
01/07/2026 17:54:24.511 1 000   8.641
      1 000 8.641
      1 000 8.641
01/07/2026 17:50:43.840 200   8.715
      200 8.715
      200 8.715
01/07/2026 17:49:46.575 1 000   8.641
      1 000 8.641
      1 000 8.641
01/07/2026 17:49:46.504 550   8.641
      550 8.641
      550 8.641
01/07/2026 17:49:16.469 1 450   8.641
      1 400 8.641
      1 450 8.641
      50 8.641
01/07/2026 17:45:45.799 138   8.72
      138 8.72
      138 8.72
01/07/2026 17:42:38.476 1 000   8.641
      100 8.641
      806 8.641
      94 8.641
      1 000 8.641
01/07/2026 17:39:14.303 250   8.715
      250 8.715
      250 8.715
01/07/2026 17:26:16.023 2   8.675
      2 8.675
      2 8.675
01/07/2026 17:25:05.478 1 100   8.678
      1 100 8.678
      1 100 8.678
01/07/2026 17:24:18.634 30   8.673
      30 8.673
      30 8.673
01/07/2026 17:23:28.061 1 235   8.673
      1 235 8.673
      1 235 8.673
01/07/2026 17:22:16.369 2   8.669
      2 8.669
      2 8.669
01/07/2026 17:21:07.747 12   8.674
      12 8.674
      12 8.674
01/07/2026 17:14:27.656 46   8.668
      46 8.668
      46 8.668
01/07/2026 17:13:38.288 6   8.677
      6 8.677
      6 8.677
01/07/2026 17:12:47.948 6   8.677
      6 8.677
      6 8.677
01/07/2026 17:11:05.347 36   8.679
      36 8.679
      36 8.679
01/07/2026 17:10:31.735 3 200   8.668
      3 200 8.668
      3 200 8.668
01/07/2026 17:09:42.022 691   8.674
      691 8.674
      691 8.674
01/07/2026 17:07:18.303 120   8.679
      120 8.679
      120 8.679
01/07/2026 17:01:54.785 172   8.677
      172 8.677
      172 8.677
01/07/2026 16:55:37.562 5   8.676
      5 8.676
      5 8.676
01/07/2026 16:53:07.910 1 150   8.677
      1 150 8.677
      1 150 8.677
01/07/2026 16:50:59.218 1 000   8.677
      1 000 8.677
      1 000 8.677
01/07/2026 16:49:45.624 4   8.67
      4 8.67
      4 8.67
01/07/2026 16:46:46.970 110   8.67
      110 8.67
      110 8.67
01/07/2026 16:46:46.926 60   8.671
      60 8.671
      60 8.671
01/07/2026 16:39:58.891 35   8.679
      35 8.679
      35 8.679
01/07/2026 16:39:37.383 10   8.679
      10 8.679
      10 8.679
01/07/2026 16:36:32.101 14   8.671
      14 8.671
      14 8.671
01/07/2026 16:34:12.311 3   8.662
      3 8.662
      3 8.662
01/07/2026 16:33:58.214 2 687   8.674
      2 687 8.674
      2 687 8.674
01/07/2026 16:25:06.853 1   8.682
      1 8.682
      1 8.682
01/07/2026 16:21:05.522 240   8.687
      240 8.687
      240 8.687
01/07/2026 16:18:07.777 1 276   8.668
      1 276 8.668
      1 276 8.668
01/07/2026 16:18:03.714 3 800   8.668
      3 800 8.668
      3 800 8.668
01/07/2026 16:17:48.338 3 800   8.668
      3 800 8.668
      3 800 8.668
01/07/2026 16:17:24.167 33   8.669
      33 8.669
      33 8.669
01/07/2026 16:09:31.013 7   8.672
      7 8.672
      7 8.672
01/07/2026 16:00:51.555 52   8.706
      50 8.706
      2 8.706
      52 8.706
01/07/2026 15:59:16.703 200   8.662
      200 8.662
      200 8.662
01/07/2026 15:55:02.816 10   8.656
      10 8.656
      10 8.656
01/07/2026 15:51:00.120 289   8.644
      289 8.644
      289 8.644
01/07/2026 15:50:28.459 1   8.641
      1 8.641
      1 8.641
01/07/2026 15:50:09.093 1   8.646
      1 8.646
      1 8.646
01/07/2026 15:49:27.449 25   8.646
      25 8.646
      25 8.646
01/07/2026 15:48:46.352 75   8.643
      75 8.643
      75 8.643
01/07/2026 15:47:42.855 12   8.632
      12 8.632
      12 8.632
01/07/2026 15:47:34.892 250   8.636
      250 8.636
      250 8.636
01/07/2026 15:46:55.257 137   8.642
      137 8.642
      137 8.642
01/07/2026 15:41:47.542 1   8.632
      1 8.632
      1 8.632
01/07/2026 15:39:26.518 64   8.652
      64 8.652
      64 8.652
01/07/2026 15:38:32.643 1   8.649
      1 8.649
      1 8.649
01/07/2026 15:38:17.046 11 099   8.649
      11 099 8.649
      11 099 8.649
01/07/2026 15:35:10.241 1 157   8.645
      200 8.645
      1 157 8.645
      957 8.645
01/07/2026 15:16:37.134 580   8.638
      580 8.638
      580 8.638
01/07/2026 15:10:31.377 58   8.632
      58 8.632
      58 8.632
01/07/2026 15:09:54.314 600   8.628
      600 8.628
      600 8.628
01/07/2026 15:05:01.095 57   8.633
      57 8.633
      57 8.633
01/07/2026 15:02:02.053 12   8.64
      12 8.64
      12 8.64
01/07/2026 14:55:26.901 55   8.637
      55 8.637
      55 8.637
01/07/2026 14:49:20.235 400   8.632
      400 8.632
      400 8.632
01/07/2026 14:48:04.482 1 158   8.632
      1 158 8.632
      1 158 8.632
01/07/2026 14:44:03.165 23   8.635
      23 8.635
      23 8.635
01/07/2026 14:39:40.549 172   8.637
      172 8.637
      172 8.637
01/07/2026 14:29:38.608 227   8.634
      227 8.634
      227 8.634
01/07/2026 14:25:24.623 200   8.633
      200 8.633
      200 8.633
01/07/2026 14:25:07.641 3 800   8.633
      3 800 8.633
      3 800 8.633
01/07/2026 14:24:36.108 50   8.632
      50 8.632
      50 8.632
01/07/2026 14:22:42.169 2 312   8.63
      2 312 8.63
      2 312 8.63
01/07/2026 14:18:25.036 125   8.635
      125 8.635
      125 8.635
01/07/2026 14:17:42.119 20   8.636
      20 8.636
      20 8.636
01/07/2026 14:17:05.771 240   8.621
      15 8.621
      100 8.621
      125 8.621
      240 8.621
01/07/2026 14:14:11.364 115   8.64
      115 8.64
      115 8.64
01/07/2026 14:13:27.473 2 400   8.64
      2 400 8.64
      2 400 8.64
01/07/2026 14:13:02.232 3 800   8.64
      3 800 8.64
      3 800 8.64
01/07/2026 14:10:14.955 15   8.642
      15 8.642
      15 8.642
01/07/2026 14:09:35.535 20   8.642
      20 8.642
      20 8.642
01/07/2026 14:07:53.985 3 800   8.64
      3 800 8.64
      3 800 8.64
01/07/2026 14:05:11.269 1 500   8.639
      1 500 8.639
      1 500 8.639
01/07/2026 13:55:41.951 3   8.635
      3 8.635
      3 8.635
01/07/2026 13:55:26.221 128   8.649
      128 8.649
      128 8.649
01/07/2026 13:50:10.622 116   8.649
      116 8.649
      116 8.649
01/07/2026 13:44:38.327 300   8.643
      300 8.643
      300 8.643
01/07/2026 13:40:29.538 1   8.646
      1 8.646
      1 8.646
01/07/2026 13:38:41.045 15   8.643
      15 8.643
      15 8.643
01/07/2026 13:38:08.599 30   8.643
      30 8.643
      30 8.643
01/07/2026 13:38:04.455 685   8.643
      685 8.643
      685 8.643
01/07/2026 13:35:57.706 1 000   8.646
      1 000 8.646
      1 000 8.646
01/07/2026 13:35:01.414 300   8.646
      300 8.646
      300 8.646
01/07/2026 13:33:42.512 115   8.643
      115 8.643
      115 8.643
01/07/2026 13:31:57.523 3 800   8.648
      3 800 8.648
      3 800 8.648
01/07/2026 13:27:08.089 100   8.648
      100 8.648
      100 8.648
01/07/2026 13:20:42.621 10   8.65
      10 8.65
      10 8.65
01/07/2026 13:09:07.593 17   8.639
      17 8.639
      17 8.639
01/07/2026 13:07:39.921 7   8.653
      7 8.653
      7 8.653
01/07/2026 13:02:58.332 2   8.655
      2 8.655
      2 8.655
01/07/2026 12:59:41.976 3   8.638
      3 8.638
      3 8.638
01/07/2026 12:59:14.271 4   8.639
      4 8.639
      4 8.639
01/07/2026 12:56:36.046 125   8.64
      125 8.64
      125 8.64
01/07/2026 12:56:02.545 2   8.639
      2 8.639
      2 8.639
01/07/2026 12:54:07.472 1 100   8.64
      1 100 8.64
      1 100 8.64
01/07/2026 12:39:48.387 40   8.646
      40 8.646
      40 8.646
01/07/2026 12:38:53.811 138   8.646
      138 8.646
      138 8.646
01/07/2026 12:32:15.321 8   8.646
      8 8.646
      8 8.646
01/07/2026 12:31:45.128 85   8.645
      85 8.645
      85 8.645
01/07/2026 12:30:00.698 500   8.646
      500 8.646
      500 8.646
01/07/2026 12:28:39.733 20   8.646
      20 8.646
      20 8.646
01/07/2026 12:25:08.914 300   8.641
      300 8.641
      300 8.641
01/07/2026 12:17:27.481 1 138   8.641
      1 138 8.641
      1 138 8.641
01/07/2026 12:15:44.039 15   8.641
      15 8.641
      15 8.641
01/07/2026 12:14:56.296 200   8.647
      200 8.647
      200 8.647
01/07/2026 12:12:43.051 2   8.648
      2 8.648
      2 8.648
01/07/2026 12:08:15.076 6 212   8.647
      6 212 8.647
      6 212 8.647
01/07/2026 12:01:40.746 5 476   8.647
      5 476 8.647
      5 476 8.647
01/07/2026 11:57:58.489 1   8.647
      1 8.647
      1 8.647
01/07/2026 11:57:46.772 70   8.648
      70 8.648
      70 8.648
01/07/2026 11:56:01.741 43   8.646
      43 8.646
      43 8.646
01/07/2026 11:54:41.928 3   8.642
      3 8.642
      3 8.642
01/07/2026 11:54:14.782 25   8.646
      25 8.646
      25 8.646
01/07/2026 11:47:44.187 1   8.643
      1 8.643
      1 8.643
01/07/2026 11:40:52.040 5   8.646
      5 8.646
      5 8.646
01/07/2026 11:38:45.897 23   8.643
      23 8.643
      23 8.643
01/07/2026 11:35:37.113 35   8.642
      35 8.642
      35 8.642
01/07/2026 11:33:18.378 31   8.642
      31 8.642
      31 8.642
01/07/2026 11:24:42.039 2   8.644
      2 8.644
      2 8.644
01/07/2026 11:20:57.011 1 000   8.642
      1 000 8.642
      1 000 8.642
01/07/2026 11:20:50.726 3   8.642
      3 8.642
      3 8.642
01/07/2026 11:19:42.865 215   8.645
      215 8.645
      215 8.645
01/07/2026 11:17:36.783 250   8.643
      250 8.643
      250 8.643
01/07/2026 11:12:03.903 174   8.642
      174 8.642
      174 8.642
01/07/2026 11:10:00.645 3 150   8.643
      3 150 8.643
      3 150 8.643
01/07/2026 11:07:26.127 2 400   8.643
      2 400 8.643
      2 400 8.643
01/07/2026 11:07:25.922 3 800   8.643
      3 800 8.643
      3 800 8.643
01/07/2026 11:07:07.763 3 800   8.643
      3 800 8.643
      3 800 8.643
01/07/2026 11:04:03.446 500   8.642
      500 8.642
      500 8.642
01/07/2026 11:01:41.616 1 200   8.64
      1 200 8.64
      1 200 8.64
01/07/2026 11:01:18.510 25   8.647
      25 8.647
      25 8.647
01/07/2026 11:01:06.528 31   8.644
      31 8.644
      31 8.644
01/07/2026 10:57:08.676 115   8.648
      115 8.648
      115 8.648
01/07/2026 10:53:19.818 185   8.649
      185 8.649
      185 8.649
01/07/2026 10:50:55.159 265   8.648
      265 8.648
      265 8.648
01/07/2026 10:46:44.084 347   8.647
      347 8.647
      347 8.647
01/07/2026 10:40:12.060 3   8.642
      3 8.642
      3 8.642
01/07/2026 10:39:44.113 1   8.643
      1 8.643
      1 8.643
01/07/2026 10:24:53.595 47   8.637
      47 8.637
      47 8.637
01/07/2026 10:18:04.652 6   8.635
      6 8.635
      6 8.635
01/07/2026 10:13:56.604 6   8.636
      6 8.636
      6 8.636
01/07/2026 10:13:32.129 3   8.634
      3 8.634
      3 8.634
01/07/2026 10:12:48.831 90   8.637
      90 8.637
      90 8.637
01/07/2026 10:11:02.537 1   8.635
      1 8.635
      1 8.635
01/07/2026 10:10:18.942 100   8.637
      100 8.637
      100 8.637
01/07/2026 10:08:52.884 40   8.635
      40 8.635
      40 8.635
01/07/2026 10:07:18.102 2 000   8.637
      2 000 8.637
      2 000 8.637
01/07/2026 10:06:41.335 656   8.631
      656 8.631
      656 8.631
01/07/2026 10:05:15.195 1   8.638
      1 8.638
      1 8.638
01/07/2026 10:03:42.359 4   8.634
      4 8.634
      4 8.634
01/07/2026 10:01:59.458 12   8.637
      12 8.637
      12 8.637
01/07/2026 10:00:50.653 13   8.629
      13 8.629
      13 8.629
01/07/2026 09:58:42.272 3   8.63
      3 8.63
      3 8.63
01/07/2026 09:58:15.455 6   8.638
      6 8.638
      6 8.638
01/07/2026 09:57:01.851 3   8.639
      3 8.639
      3 8.639
01/07/2026 09:56:04.693 155   8.64
      155 8.64
      155 8.64
01/07/2026 09:55:50.724 28   8.655
      28 8.655
      28 8.655
01/07/2026 09:55:38.293 1   8.652
      1 8.652
      1 8.652
01/07/2026 09:55:12.875 1   8.654
      1 8.654
      1 8.654
01/07/2026 09:52:12.140 32   8.645
      32 8.645
      32 8.645
01/07/2026 09:51:12.044 3   8.636
      3 8.636
      3 8.636
01/07/2026 09:51:07.044 1   8.641
      1 8.641
      1 8.641
01/07/2026 09:48:33.241 1   8.642
      1 8.642
      1 8.642
01/07/2026 09:48:15.891 3   8.641
      3 8.641
      3 8.641
01/07/2026 09:47:35.834 2 000   8.641
      2 000 8.641
      2 000 8.641
01/07/2026 09:46:20.553 2 122   8.637
      2 122 8.637
      2 122 8.637
01/07/2026 09:43:35.717 1   8.646
      1 8.646
      1 8.646
01/07/2026 09:42:42.089 4   8.634
      4 8.634
      4 8.634
01/07/2026 09:42:38.566 1   8.636
      1 8.636
      1 8.636
01/07/2026 09:42:34.491 2   8.636
      2 8.636
      2 8.636
01/07/2026 09:41:32.485 3   8.634
      3 8.634
      3 8.634
01/07/2026 09:39:21.969 3 800   8.642
      3 800 8.642
      3 800 8.642
01/07/2026 09:39:15.876 1   8.642
      1 8.642
      1 8.642
01/07/2026 09:35:10.771 41   8.637
      41 8.637
      41 8.637
01/07/2026 09:33:10.568 4   8.645
      4 8.645
      4 8.645
01/07/2026 09:32:03.002 100   8.654
      100 8.654
      100 8.654
01/07/2026 09:30:31.269 3   8.652
      3 8.652
      3 8.652
01/07/2026 09:30:21.695 3 622   8.652
      3 622 8.652
      3 622 8.652
01/07/2026 09:30:12.528 4 578   8.652
      4 578 8.652
      4 578 8.652
01/07/2026 09:30:12.014 3   8.643
      3 8.643
      3 8.643
01/07/2026 09:29:40.759 6   8.65
      6 8.65
      6 8.65
01/07/2026 09:29:38.974 500   8.65
      500 8.65
      25 8.65
      475 8.65
01/07/2026 09:26:42.180 1   8.649
      1 8.649
      1 8.649
01/07/2026 09:23:39.643 1   8.64
      1 8.64
      1 8.64
01/07/2026 09:23:25.976 210   8.64
      210 8.64
      210 8.64
01/07/2026 09:23:15.113 2   8.635
      2 8.635
      2 8.635
01/07/2026 09:21:43.567 3   8.626
      3 8.626
      3 8.626
01/07/2026 09:21:20.413 1   8.644
      1 8.644
      1 8.644
01/07/2026 09:20:51.068 3   8.649
      3 8.649
      3 8.649
01/07/2026 09:20:20.162 1   8.65
      1 8.65
      1 8.65
01/07/2026 09:19:31.209 1   8.63
      1 8.63
      1 8.63
01/07/2026 09:18:12.115 3   8.626
      3 8.626
      3 8.626
01/07/2026 09:18:01.490 1   8.632
      1 8.632
      1 8.632
01/07/2026 09:15:49.572 15   8.64
      15 8.64
      15 8.64
01/07/2026 09:15:40.624 1   8.641
      1 8.641
      1 8.641
01/07/2026 09:15:29.118 25   8.639
      25 8.639
      25 8.639
01/07/2026 09:15:08.637 1   8.628
      1 8.628
      1 8.628
01/07/2026 09:14:17.325 2   8.647
      2 8.647
      2 8.647
01/07/2026 09:13:08.620 10   8.649
      10 8.649
      10 8.649
01/07/2026 09:12:37.895 1   8.649
      1 8.649
      1 8.649
01/07/2026 09:11:27.603 1 000   8.629
      1 000 8.629
      1 000 8.629
01/07/2026 09:11:18.124 345   8.629
      345 8.629
      345 8.629
01/07/2026 09:10:46.316 30   8.638
      30 8.638
      30 8.638
01/07/2026 09:10:22.381 2   8.637
      2 8.637
      2 8.637
01/07/2026 09:08:49.789 180   8.632
      180 8.632
      180 8.632
01/07/2026 09:08:07.326 600   8.63
      200 8.63
      600 8.63
      200 8.63
      200 8.63
01/07/2026 09:07:42.404 3   8.623
      3 8.623
      3 8.623
01/07/2026 09:07:39.429 1   8.633
      1 8.633
      1 8.633
01/07/2026 09:06:39.710 1   8.64
      1 8.64
      1 8.64
01/07/2026 09:06:03.404 172   8.64
      172 8.64
      172 8.64
01/07/2026 09:06:03.334 600   8.643
      600 8.643
      600 8.643
01/07/2026 09:05:54.462 2 958   8.65
      1 000 8.65
      30 8.65
      110 8.65
      1 618 8.65
      2 958 8.65
      200 8.65
01/07/2026 09:05:44.119 150   8.66
      150 8.66
      150 8.66
01/07/2026 09:05:42.874 2   8.665
      2 8.665
      2 8.665
01/07/2026 09:04:55.314 1 140   8.67
      1 140 8.67
      1 140 8.67
01/07/2026 09:04:55.038 1 074   8.723
      1 074 8.723
      23 8.723
      573 8.723
      470 8.723
      6 8.723
      2 8.723
01/07/2026 08:48:11.638 5   8.728
      5 8.728
      5 8.728
01/07/2026 08:38:03.620 25   8.651
      25 8.651
      25 8.651
01/07/2026 08:33:42.674 845   8.723
      345 8.723
      845 8.723
      500 8.723
01/07/2026 08:27:49.730 125   8.725
      125 8.725
      125 8.725
01/07/2026 08:24:29.487 120   8.724
      120 8.724
      120 8.724
01/07/2026 08:14:54.468 28   8.726
      28 8.726
      28 8.726
01/07/2026 08:11:25.134 25   8.651
      25 8.651
      25 8.651
01/07/2026 08:06:27.365 172   8.651
      172 8.651
      172 8.651
01/07/2026 08:04:58.288 2   8.72
      2 8.72
      2 8.72
01/07/2026 08:02:52.981 3   8.651
      3 8.651
      2 8.651
      1 8.651
01/07/2026 08:02:23.098 351   8.726
      351 8.726
      155 8.726
      196 8.726
01/07/2026 08:02:22.944 62   8.651
      9 8.651
      21 8.651
      62 8.651
      32 8.651
01/07/2026 07:59:00.487 797   8.651
      10 8.651
      287 8.651
      500 8.651
      797 8.651
01/07/2026 07:52:12.856 120   8.723
      120 8.723
      120 8.723
01/07/2026 07:31:39.262 215   8.723
      215 8.723
      4 8.723
      60 8.723
      100 8.723
      51 8.723
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM