GL X ETFS ICAV-SUPERDIV.ETF

256

226

8.73

Date Time Volume Order Volume Price
14/08/2026 21:40:08.516 1   8.73
      1 8.73
      1 8.73
14/08/2026 21:33:19.042 1 231   8.73
      1 231 8.73
      1 231 8.73
14/08/2026 21:33:07.501 1 400   8.73
      1 400 8.73
      1 400 8.73
14/08/2026 21:31:21.640 4   8.728
      4 8.728
      4 8.728
14/08/2026 21:26:43.859 3   8.73
      3 8.73
      3 8.73
14/08/2026 21:26:19.308 6   8.73
      6 8.73
      6 8.73
14/08/2026 20:57:48.616 3   8.671
      3 8.671
      3 8.671
14/08/2026 20:57:22.368 1   8.73
      1 8.73
      1 8.73
14/08/2026 20:55:39.456 500   8.73
      500 8.73
      200 8.73
      300 8.73
14/08/2026 20:45:31.582 6   8.73
      6 8.73
      6 8.73
14/08/2026 20:43:45.235 650   8.671
      350 8.671
      100 8.671
      650 8.671
      200 8.671
14/08/2026 20:15:27.148 70   8.671
      24 8.671
      70 8.671
      30 8.671
      16 8.671
14/08/2026 19:53:59.533 115   8.737
      115 8.737
      115 8.737
14/08/2026 19:43:19.346 6   8.734
      6 8.734
      6 8.734
14/08/2026 19:37:13.513 4   8.735
      4 8.735
      4 8.735
14/08/2026 19:32:20.071 1   8.739
      1 8.739
      1 8.739
14/08/2026 19:20:49.728 47   8.68
      47 8.68
      47 8.68
14/08/2026 19:20:44.690 552   8.68
      552 8.68
      20 8.68
      12 8.68
      400 8.68
      5 8.68
      115 8.68
14/08/2026 19:19:51.555 2 401   8.681
      1 8.681
      1 000 8.681
      2 401 8.681
      1 400 8.681
14/08/2026 18:52:14.630 62   8.681
      2 8.681
      40 8.681
      62 8.681
      20 8.681
14/08/2026 18:50:31.950 1 000   8.732
      1 000 8.732
      1 000 8.732
14/08/2026 18:46:02.447 115   8.733
      115 8.733
      115 8.733
14/08/2026 18:29:13.138 12   8.739
      12 8.739
      12 8.739
14/08/2026 18:17:59.422 10   8.736
      10 8.736
      10 8.736
14/08/2026 18:15:30.911 2   8.737
      2 8.737
      2 8.737
14/08/2026 18:14:39.130 69   8.736
      69 8.736
      69 8.736
14/08/2026 18:09:47.664 18   8.732
      18 8.732
      18 8.732
14/08/2026 18:05:35.050 22   8.732
      22 8.732
      22 8.732
14/08/2026 18:05:13.261 2   8.733
      2 8.733
      2 8.733
14/08/2026 18:04:18.505 3   8.671
      3 8.671
      1 8.671
      2 8.671
14/08/2026 18:04:12.157 2   8.735
      2 8.735
      2 8.735
14/08/2026 17:56:06.116 7   8.728
      7 8.728
      7 8.728
14/08/2026 17:55:18.571 2   8.729
      2 8.729
      2 8.729
14/08/2026 17:52:44.897 4   8.726
      4 8.726
      4 8.726
14/08/2026 17:52:29.505 4   8.726
      4 8.726
      4 8.726
14/08/2026 17:49:47.233 500   8.723
      500 8.723
      500 8.723
14/08/2026 17:49:15.350 12   8.723
      12 8.723
      12 8.723
14/08/2026 17:49:07.980 250   8.723
      250 8.723
      250 8.723
14/08/2026 17:45:03.373 2   8.727
      2 8.727
      2 8.727
14/08/2026 17:29:15.957 65   8.684
      65 8.684
      65 8.684
14/08/2026 17:21:40.572 22   8.684
      22 8.684
      22 8.684
14/08/2026 17:19:08.249 600   8.685
      600 8.685
      600 8.685
14/08/2026 17:18:33.304 650   8.685
      650 8.685
      650 8.685
14/08/2026 17:09:24.134 2 037   8.688
      2 037 8.688
      2 037 8.688
14/08/2026 17:08:10.917 116   8.687
      116 8.687
      116 8.687
14/08/2026 17:02:54.216 120   8.689
      120 8.689
      120 8.689
14/08/2026 17:02:24.077 691   8.689
      691 8.689
      691 8.689
14/08/2026 16:57:57.662 18   8.69
      18 8.69
      18 8.69
14/08/2026 16:53:02.526 173   8.691
      173 8.691
      173 8.691
14/08/2026 16:51:13.487 1 150   8.691
      1 150 8.691
      1 150 8.691
14/08/2026 16:47:50.538 56   8.684
      56 8.684
      36 8.684
      20 8.684
14/08/2026 16:44:26.286 3   8.689
      3 8.689
      3 8.689
14/08/2026 16:41:32.384 1 095   8.69
      100 8.69
      200 8.69
      575 8.69
      200 8.69
      1 095 8.69
      20 8.69
14/08/2026 16:40:45.718 58   8.692
      58 8.692
      58 8.692
14/08/2026 16:32:25.463 20   8.695
      20 8.695
      20 8.695
14/08/2026 16:32:16.921 100   8.695
      100 8.695
      100 8.695
14/08/2026 16:30:19.678 1 666   8.70
      1 666 8.70
      1 666 8.70
14/08/2026 16:23:54.967 28   8.70
      28 8.70
      28 8.70
14/08/2026 16:17:01.848 500   8.694
      500 8.694
      500 8.694
14/08/2026 16:13:37.091 173   8.696
      173 8.696
      173 8.696
14/08/2026 16:12:49.025 200   8.697
      200 8.697
      200 8.697
14/08/2026 16:12:42.728 60   8.699
      60 8.699
      60 8.699
14/08/2026 16:12:37.326 3   8.693
      3 8.693
      3 8.693
14/08/2026 16:12:34.565 43   8.699
      43 8.699
      43 8.699
14/08/2026 16:09:11.402 340   8.698
      340 8.698
      340 8.698
14/08/2026 16:07:15.052 90   8.696
      90 8.696
      90 8.696
14/08/2026 16:00:07.200 2   8.716
      2 8.716
      2 8.716
14/08/2026 15:56:09.031 69   8.704
      69 8.704
      69 8.704
14/08/2026 15:48:32.519 100   8.703
      100 8.703
      100 8.703
14/08/2026 15:47:12.967 2 000   8.70
      2 000 8.70
      2 000 8.70
14/08/2026 15:45:23.575 11   8.699
      11 8.699
      11 8.699
14/08/2026 15:43:14.857 664   8.70
      664 8.70
      664 8.70
14/08/2026 15:43:07.604 3   8.693
      3 8.693
      3 8.693
14/08/2026 15:43:01.934 2 193   8.699
      2 193 8.699
      2 193 8.699
14/08/2026 15:42:59.702 3   8.70
      3 8.70
      3 8.70
14/08/2026 15:37:43.246 173   8.698
      173 8.698
      173 8.698
14/08/2026 15:37:26.062 27   8.696
      27 8.696
      27 8.696
14/08/2026 15:36:56.356 3   8.693
      3 8.693
      3 8.693
14/08/2026 15:33:56.472 3   8.695
      3 8.695
      3 8.695
14/08/2026 15:24:04.593 15   8.703
      15 8.703
      15 8.703
14/08/2026 15:22:13.513 10   8.703
      10 8.703
      10 8.703
14/08/2026 15:19:38.216 230   8.702
      230 8.702
      230 8.702
14/08/2026 15:10:10.655 1   8.705
      1 8.705
      1 8.705
14/08/2026 15:04:42.276 173   8.707
      173 8.707
      173 8.707
14/08/2026 15:04:13.370 10   8.706
      10 8.706
      10 8.706
14/08/2026 15:02:53.755 1 900   8.708
      900 8.708
      1 000 8.708
      1 900 8.708
14/08/2026 15:01:33.918 3 800   8.708
      3 800 8.708
      3 800 8.708
14/08/2026 15:01:29.493 12   8.71
      12 8.71
      12 8.71
14/08/2026 14:58:33.316 230   8.70
      230 8.70
      230 8.70
14/08/2026 14:58:33.274 100   8.71
      100 8.71
      100 8.71
14/08/2026 14:53:27.889 50   8.71
      50 8.71
      50 8.71
14/08/2026 14:48:45.133 1   8.702
      1 8.702
      1 8.702
14/08/2026 14:48:17.870 12   8.698
      12 8.698
      12 8.698
14/08/2026 14:44:32.706 1 000   8.693
      1 000 8.693
      960 8.693
      40 8.693
14/08/2026 14:42:07.428 3   8.693
      3 8.693
      3 8.693
14/08/2026 14:41:57.902 12   8.702
      12 8.702
      12 8.702
14/08/2026 14:24:39.881 4 000   8.713
      4 000 8.713
      4 000 8.713
14/08/2026 14:21:09.520 1 529   8.711
      1 529 8.711
      1 529 8.711
14/08/2026 14:16:35.544 57   8.711
      57 8.711
      57 8.711
14/08/2026 14:13:05.848 3   8.713
      3 8.713
      3 8.713
14/08/2026 14:06:16.779 4   8.711
      4 8.711
      4 8.711
14/08/2026 13:57:43.271 2 300   8.715
      2 300 8.715
      2 300 8.715
14/08/2026 13:48:49.610 4 000   8.711
      4 000 8.711
      4 000 8.711
14/08/2026 13:40:13.450 3   8.708
      3 8.708
      3 8.708
14/08/2026 13:33:49.419 2   8.709
      2 8.709
      2 8.709
14/08/2026 13:21:25.613 300   8.703
      300 8.703
      300 8.703
14/08/2026 13:13:49.833 85   8.713
      85 8.713
      85 8.713
14/08/2026 13:12:51.972 2 390   8.691
      2 390 8.691
      2 390 8.691
14/08/2026 13:12:39.225 1 300   8.691
      1 300 8.691
      1 300 8.691
14/08/2026 13:11:50.283 1 300   8.691
      1 300 8.691
      1 300 8.691
14/08/2026 13:11:32.310 18   8.746
      18 8.746
      18 8.746
14/08/2026 12:59:33.304 20   8.705
      20 8.705
      20 8.705
14/08/2026 12:56:04.549 250   8.705
      250 8.705
      250 8.705
14/08/2026 12:50:16.700 2 000   8.707
      2 000 8.707
      2 000 8.707
14/08/2026 12:48:23.294 16   8.708
      16 8.708
      16 8.708
14/08/2026 12:31:07.467 3   8.708
      3 8.708
      3 8.708
14/08/2026 12:30:42.177 6   8.71
      6 8.71
      6 8.71
14/08/2026 12:21:49.786 91   8.718
      91 8.718
      91 8.718
14/08/2026 12:19:03.063 120   8.708
      120 8.708
      120 8.708
14/08/2026 12:16:27.556 98   8.709
      98 8.709
      98 8.709
14/08/2026 12:16:25.288 100   8.71
      100 8.71
      100 8.71
14/08/2026 12:03:59.988 18   8.709
      18 8.709
      18 8.709
14/08/2026 12:02:49.099 125   8.71
      125 8.71
      125 8.71
14/08/2026 11:56:38.154 100   8.709
      100 8.709
      100 8.709
14/08/2026 11:50:43.688 1 500   8.709
      1 500 8.709
      1 500 8.709
14/08/2026 11:47:13.478 100   8.716
      100 8.716
      100 8.716
14/08/2026 11:43:57.190 14   8.706
      14 8.706
      14 8.706
14/08/2026 11:40:14.458 65   8.704
      65 8.704
      65 8.704
14/08/2026 11:38:42.061 114   8.71
      114 8.71
      114 8.71
14/08/2026 11:32:54.857 1 002   8.714
      1 002 8.714
      1 002 8.714
14/08/2026 11:14:33.063 1 000   8.71
      1 000 8.71
      1 000 8.71
14/08/2026 11:13:24.510 3   8.709
      3 8.709
      3 8.709
14/08/2026 11:05:05.873 90   8.71
      90 8.71
      90 8.71
14/08/2026 11:04:17.299 100   8.718
      100 8.718
      100 8.718
14/08/2026 11:03:41.660 1 000   8.71
      1 000 8.71
      1 000 8.71
14/08/2026 11:03:34.791 2 700   8.71
      2 700 8.71
      2 700 8.71
14/08/2026 10:58:52.715 2 295   8.71
      2 295 8.71
      2 295 8.71
14/08/2026 10:56:19.503 3   8.71
      3 8.71
      3 8.71
14/08/2026 10:45:58.135 150   8.709
      150 8.709
      150 8.709
14/08/2026 10:28:25.908 50   8.709
      50 8.709
      50 8.709
14/08/2026 10:27:51.689 4   8.706
      4 8.706
      4 8.706
14/08/2026 10:27:27.499 50   8.709
      50 8.709
      50 8.709
14/08/2026 10:27:19.104 1 000   8.71
      1 000 8.71
      1 000 8.71
14/08/2026 10:07:57.862 29   8.697
      29 8.697
      29 8.697
14/08/2026 10:07:33.108 118   8.70
      117 8.70
      118 8.70
      1 8.70
14/08/2026 10:07:02.350 250   8.702
      250 8.702
      250 8.702
14/08/2026 10:06:27.795 500   8.704
      500 8.704
      500 8.704
14/08/2026 10:05:19.688 20   8.706
      20 8.706
      20 8.706
14/08/2026 10:02:12.780 1   8.709
      1 8.709
      1 8.709
14/08/2026 10:02:12.217 6   8.709
      6 8.709
      6 8.709
14/08/2026 10:01:56.572 58   8.702
      58 8.702
      58 8.702
14/08/2026 10:00:51.990 600   8.709
      600 8.709
      600 8.709
14/08/2026 09:59:28.044 180   8.707
      180 8.707
      180 8.707
14/08/2026 09:57:55.879 2   8.705
      2 8.705
      2 8.705
14/08/2026 09:54:39.260 37   8.706
      37 8.706
      37 8.706
14/08/2026 09:49:21.612 22   8.709
      22 8.709
      22 8.709
14/08/2026 09:44:46.124 350   8.709
      350 8.709
      350 8.709
14/08/2026 09:44:29.545 6   8.704
      6 8.704
      6 8.704
14/08/2026 09:39:17.687 3   8.703
      3 8.703
      3 8.703
14/08/2026 09:38:45.823 2   8.705
      2 8.705
      2 8.705
14/08/2026 09:38:35.224 1   8.704
      1 8.704
      1 8.704
14/08/2026 09:36:50.191 100   8.709
      100 8.709
      100 8.709
14/08/2026 09:32:12.592 3   8.709
      3 8.709
      3 8.709
14/08/2026 09:30:47.419 3   8.705
      3 8.705
      3 8.705
14/08/2026 09:30:40.163 2   8.708
      2 8.708
      2 8.708
14/08/2026 09:30:17.711 1   8.708
      1 8.708
      1 8.708
14/08/2026 09:30:15.357 3   8.705
      3 8.705
      3 8.705
14/08/2026 09:29:09.552 2   8.709
      2 8.709
      2 8.709
14/08/2026 09:28:51.007 459   8.717
      459 8.717
      459 8.717
14/08/2026 09:27:43.367 2   8.71
      2 8.71
      2 8.71
14/08/2026 09:26:12.525 1   8.711
      1 8.711
      1 8.711
14/08/2026 09:25:07.644 1   8.709
      1 8.709
      1 8.709
14/08/2026 09:24:47.297 3   8.705
      3 8.705
      3 8.705
14/08/2026 09:24:32.841 1   8.711
      1 8.711
      1 8.711
14/08/2026 09:23:41.051 1   8.709
      1 8.709
      1 8.709
14/08/2026 09:23:36.084 1   8.718
      1 8.718
      1 8.718
14/08/2026 09:23:06.643 12   8.709
      12 8.709
      12 8.709
14/08/2026 09:20:26.073 500   8.71
      15 8.71
      485 8.71
      500 8.71
14/08/2026 09:19:21.662 1 400   8.71
      1 400 8.71
      1 400 8.71
14/08/2026 09:17:29.082 1 025   8.708
      1 025 8.708
      1 025 8.708
14/08/2026 09:16:18.030 3   8.708
      3 8.708
      3 8.708
14/08/2026 09:16:03.569 1   8.711
      1 8.711
      1 8.711
14/08/2026 09:15:55.509 12   8.711
      12 8.711
      12 8.711
14/08/2026 09:15:10.469 1   8.713
      1 8.713
      1 8.713
14/08/2026 09:13:03.094 1   8.709
      1 8.709
      1 8.709
14/08/2026 09:11:47.547 3   8.705
      3 8.705
      3 8.705
14/08/2026 09:11:39.348 1   8.71
      1 8.71
      1 8.71
14/08/2026 09:11:33.268 1   8.71
      1 8.71
      1 8.71
14/08/2026 09:11:11.097 1   8.71
      1 8.71
      1 8.71
14/08/2026 09:10:23.895 390   8.71
      390 8.71
      390 8.71
14/08/2026 09:09:57.697 300   8.711
      300 8.711
      300 8.711
14/08/2026 09:08:19.839 1 545   8.716
      1 545 8.716
      1 545 8.716
14/08/2026 09:08:16.888 45   8.713
      45 8.713
      45 8.713
14/08/2026 09:08:13.349 1   8.716
      1 8.716
      1 8.716
14/08/2026 09:06:18.043 3   8.708
      3 8.708
      3 8.708
14/08/2026 09:06:10.777 1   8.717
      1 8.717
      1 8.717
14/08/2026 09:05:42.322 1   8.714
      1 8.714
      1 8.714
14/08/2026 09:04:32.288 12   8.742
      12 8.742
      12 8.742
14/08/2026 09:02:59.113 286   8.74
      286 8.74
      286 8.74
14/08/2026 09:02:47.477 3   8.691
      3 8.691
      3 8.691
14/08/2026 09:02:40.835 1   8.741
      1 8.741
      1 8.741
14/08/2026 09:02:13.405 1   8.742
      1 8.742
      1 8.742
14/08/2026 09:01:19.418 5   8.742
      5 8.742
      5 8.742
14/08/2026 09:00:48.860 1   8.742
      1 8.742
      1 8.742
14/08/2026 08:51:36.078 23   8.743
      23 8.743
      23 8.743
14/08/2026 08:47:09.764 23   8.743
      23 8.743
      23 8.743
14/08/2026 08:42:46.946 12   8.742
      12 8.742
      12 8.742
14/08/2026 08:41:11.034 156   8.70
      156 8.70
      156 8.70
14/08/2026 08:38:18.967 600   8.742
      600 8.742
      600 8.742
14/08/2026 08:27:36.962 130   8.744
      130 8.744
      130 8.744
14/08/2026 08:23:44.978 4 902   8.744
      4 902 8.744
      4 902 8.744
14/08/2026 08:23:41.756 1 400   8.744
      1 400 8.744
      1 400 8.744
14/08/2026 08:23:37.946 1 550   8.744
      1 400 8.744
      1 550 8.744
      150 8.744
14/08/2026 08:23:18.689 2 148   8.737
      999 8.737
      2 148 8.737
      1 149 8.737
14/08/2026 08:23:17.253 3   8.691
      3 8.691
      3 8.691
14/08/2026 08:23:04.393 1   8.737
      1 8.737
      1 8.737
14/08/2026 08:22:52.752 4   8.737
      4 8.737
      4 8.737
14/08/2026 08:18:09.271 81   8.691
      81 8.691
      81 8.691
14/08/2026 08:06:31.447 2   8.737
      2 8.737
      2 8.737
14/08/2026 08:03:40.539 172   8.737
      172 8.737
      172 8.737
14/08/2026 08:00:02.368 2   8.681
      2 8.681
      2 8.681
14/08/2026 08:00:02.269 26   8.737
      26 8.737
      26 8.737
14/08/2026 07:45:48.599 1 145   8.734
      916 8.734
      229 8.734
      1 145 8.734
14/08/2026 07:40:59.151 81   8.671
      16 8.671
      81 8.671
      2 8.671
      63 8.671
14/08/2026 07:40:58.999 1   8.734
      1 8.734
      1 8.734
14/08/2026 07:40:58.991 3   8.676
      3 8.676
      3 8.676
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM