GL X ETFS ICAV-SUPERDIV.ETF

50

5

8.411

Date Time Volume Order Volume Price
02/01/2026 08:00:50.341 115   8.411
      15 8.411
      100 8.411
      115 8.411
02/01/2026 08:00:49.961 46   8.589
      34 8.589
      12 8.589
      46 8.589
02/01/2026 07:55:50.174 876   8.589
      100 8.589
      15 8.589
      166 8.589
      876 8.589
      111 8.589
      100 8.589
      100 8.589
      115 8.589
      118 8.589
      5 8.589
      46 8.589
02/01/2026 07:39:55.258 1 211   8.589
      1 070 8.589
      1 8.589
      1 211 8.589
      1 8.589
      6 8.589
      28 8.589
      100 8.589
      5 8.589
02/01/2026 07:39:54.595 7 857   8.56
      1 000 8.56
      595 8.56
      500 8.56
      1 188 8.56
      1 407 8.56
      600 8.56
      250 8.56
      118 8.56
      950 8.56
      150 8.56
      15 8.56
      128 8.56
      500 8.56
      384 8.56
      250 8.56
      1 8.56
      450 8.56
      2 383 8.56
      500 8.56
      32 8.56
      395 8.56
      500 8.56
      123 8.56
      430 8.56
      596 8.56
      1 8.56
      118 8.56
      1 150 8.56
      1 000 8.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM