GL X ETFS ICAV-SUPERDIV.ETF

158

127

8.946

Date Time Volume Order Volume Price
16/02/2026 13:27:01.962 2 000   8.946
      2 000 8.946
      2 000 8.946
16/02/2026 13:19:31.490 350   8.941
      350 8.941
      350 8.941
16/02/2026 13:16:43.762 318   8.942
      318 8.942
      318 8.942
16/02/2026 13:09:14.577 27   8.944
      27 8.944
      27 8.944
16/02/2026 12:58:53.625 55   8.942
      55 8.942
      55 8.942
16/02/2026 12:57:33.834 100   8.943
      100 8.943
      100 8.943
16/02/2026 12:54:34.631 2   8.944
      2 8.944
      2 8.944
16/02/2026 12:50:41.957 340   8.943
      340 8.943
      340 8.943
16/02/2026 12:44:33.327 140   8.933
      140 8.933
      140 8.933
16/02/2026 12:41:29.087 350   8.944
      350 8.944
      350 8.944
16/02/2026 12:40:41.804 75   8.934
      75 8.934
      75 8.934
16/02/2026 12:38:51.379 50   8.933
      50 8.933
      50 8.933
16/02/2026 12:20:01.939 3   8.932
      3 8.932
      3 8.932
16/02/2026 12:19:50.805 51   8.942
      51 8.942
      51 8.942
16/02/2026 12:19:02.331 314   8.938
      314 8.938
      314 8.938
16/02/2026 12:09:37.166 3 355   8.943
      3 355 8.943
      3 355 8.943
16/02/2026 12:08:42.674 1 119   8.943
      1 119 8.943
      1 119 8.943
16/02/2026 12:05:01.935 2 119   8.941
      2 119 8.941
      2 119 8.941
16/02/2026 12:02:42.079 8   8.926
      8 8.926
      8 8.926
16/02/2026 12:00:33.287 6   8.94
      6 8.94
      6 8.94
16/02/2026 12:00:11.019 5   8.945
      5 8.945
      5 8.945
16/02/2026 11:59:37.047 100   8.945
      100 8.945
      100 8.945
16/02/2026 11:50:21.829 10   8.947
      10 8.947
      10 8.947
16/02/2026 11:44:17.753 2 043   8.94
      2 043 8.94
      2 043 8.94
16/02/2026 11:41:41.429 2 500   8.942
      2 500 8.942
      2 500 8.942
16/02/2026 11:39:07.451 114   8.944
      114 8.944
      114 8.944
16/02/2026 11:38:37.352 100   8.94
      100 8.94
      100 8.94
16/02/2026 11:32:43.589 125   8.927
      125 8.927
      125 8.927
16/02/2026 11:25:23.678 115   8.95
      115 8.95
      115 8.95
16/02/2026 11:23:25.918 446   8.95
      446 8.95
      446 8.95
16/02/2026 11:18:22.788 1 000   8.94
      1 000 8.94
      1 000 8.94
16/02/2026 11:13:04.161 120   8.95
      120 8.95
      120 8.95
16/02/2026 11:12:57.260 6   8.953
      6 8.953
      6 8.953
16/02/2026 11:12:15.957 558   8.955
      558 8.955
      558 8.955
16/02/2026 11:05:17.562 1 117   8.954
      1 117 8.954
      1 117 8.954
16/02/2026 11:05:00.124 3   8.955
      3 8.955
      3 8.955
16/02/2026 11:03:26.670 50   8.951
      50 8.951
      50 8.951
16/02/2026 11:01:47.370 122   8.953
      122 8.953
      122 8.953
16/02/2026 11:01:27.789 200   8.955
      196 8.955
      4 8.955
      200 8.955
16/02/2026 11:01:01.740 2 500   8.955
      2 500 8.955
      2 500 8.955
16/02/2026 11:00:56.325 18   8.951
      18 8.951
      18 8.951
16/02/2026 10:50:32.454 100   8.958
      100 8.958
      100 8.958
16/02/2026 10:50:04.194 1 100   8.958
      1 100 8.958
      1 100 8.958
16/02/2026 10:48:32.182 100   8.958
      100 8.958
      100 8.958
16/02/2026 10:45:55.150 111   8.958
      111 8.958
      111 8.958
16/02/2026 10:42:05.408 50   8.958
      50 8.958
      50 8.958
16/02/2026 10:40:05.541 200   8.959
      200 8.959
      200 8.959
16/02/2026 10:37:54.143 12   8.958
      12 8.958
      12 8.958
16/02/2026 10:21:41.756 17   8.96
      17 8.96
      17 8.96
16/02/2026 10:21:13.631 6   8.961
      6 8.961
      6 8.961
16/02/2026 10:15:14.894 2   8.961
      2 8.961
      2 8.961
16/02/2026 10:14:39.878 2   8.959
      2 8.959
      2 8.959
16/02/2026 10:13:22.400 60   8.959
      60 8.959
      60 8.959
16/02/2026 10:13:01.832 3   8.953
      3 8.953
      3 8.953
16/02/2026 10:12:34.621 1   8.959
      1 8.959
      1 8.959
16/02/2026 10:12:10.843 1   8.959
      1 8.959
      1 8.959
16/02/2026 10:07:15.252 500   8.956
      500 8.956
      500 8.956
16/02/2026 10:06:47.443 1   8.956
      1 8.956
      1 8.956
16/02/2026 10:02:05.060 1   8.957
      1 8.957
      1 8.957
16/02/2026 10:01:31.933 3   8.952
      3 8.952
      3 8.952
16/02/2026 10:01:10.385 2   8.957
      2 8.957
      2 8.957
16/02/2026 10:01:10.178 2   8.958
      2 8.958
      2 8.958
16/02/2026 09:59:26.474 50   8.957
      50 8.957
      50 8.957
16/02/2026 09:58:10.137 2   8.956
      2 8.956
      2 8.956
16/02/2026 09:55:52.403 3   8.971
      3 8.971
      3 8.971
16/02/2026 09:55:07.727 2   8.971
      2 8.971
      2 8.971
16/02/2026 09:55:01.759 3   8.951
      3 8.951
      3 8.951
16/02/2026 09:54:42.040 3   8.969
      3 8.969
      3 8.969
16/02/2026 09:54:33.991 1 090   8.95
      1 090 8.95
      1 090 8.95
16/02/2026 09:53:41.515 5   8.96
      5 8.96
      5 8.96
16/02/2026 09:53:34.231 1   8.96
      1 8.96
      1 8.96
16/02/2026 09:53:04.251 1   8.96
      1 8.96
      1 8.96
16/02/2026 09:52:31.927 3   8.938
      3 8.938
      3 8.938
16/02/2026 09:52:07.596 12   8.955
      12 8.955
      12 8.955
16/02/2026 09:51:43.090 300   8.955
      300 8.955
      300 8.955
16/02/2026 09:50:43.316 2   8.955
      2 8.955
      2 8.955
16/02/2026 09:50:08.338 1   8.955
      1 8.955
      1 8.955
16/02/2026 09:48:34.991 1   8.972
      1 8.972
      1 8.972
16/02/2026 09:45:30.721 100   8.95
      100 8.95
      100 8.95
16/02/2026 09:43:57.899 19   8.945
      19 8.945
      19 8.945
16/02/2026 09:43:33.672 1   8.97
      1 8.97
      1 8.97
16/02/2026 09:43:31.708 3   8.945
      3 8.945
      3 8.945
16/02/2026 09:43:01.558 1   8.957
      1 8.957
      1 8.957
16/02/2026 09:41:09.148 1   8.959
      1 8.959
      1 8.959
16/02/2026 09:41:03.820 1 000   8.959
      1 000 8.959
      1 000 8.959
16/02/2026 09:40:45.432 149   8.945
      149 8.945
      149 8.945
16/02/2026 09:38:01.341 290   8.955
      290 8.955
      290 8.955
16/02/2026 09:37:15.562 13   8.952
      13 8.952
      13 8.952
16/02/2026 09:33:09.352 1   8.955
      1 8.955
      1 8.955
16/02/2026 09:32:11.991 3   8.956
      3 8.956
      3 8.956
16/02/2026 09:31:31.890 3   8.936
      3 8.936
      3 8.936
16/02/2026 09:31:02.904 1   8.955
      1 8.955
      1 8.955
16/02/2026 09:30:51.604 458   8.955
      458 8.955
      458 8.955
16/02/2026 09:30:31.800 1 884   8.955
      1 884 8.955
      1 884 8.955
16/02/2026 09:26:03.350 1   8.955
      1 8.955
      1 8.955
16/02/2026 09:21:31.852 1   8.935
      1 8.935
      1 8.935
16/02/2026 09:18:36.603 1   8.935
      1 8.935
      1 8.935
16/02/2026 09:16:31.501 1 500   8.935
      1 500 8.935
      1 500 8.935
16/02/2026 09:16:01.835 4   8.934
      4 8.934
      4 8.934
16/02/2026 09:15:57.267 56   8.935
      56 8.935
      56 8.935
16/02/2026 09:15:50.727 1   8.935
      1 8.935
      1 8.935
16/02/2026 09:15:43.705 1   8.935
      1 8.935
      1 8.935
16/02/2026 09:15:11.040 1   8.935
      1 8.935
      1 8.935
16/02/2026 09:14:32.533 3   8.935
      3 8.935
      3 8.935
16/02/2026 09:13:45.195 2   8.934
      2 8.934
      2 8.934
16/02/2026 09:12:34.967 1   8.934
      1 8.934
      1 8.934
16/02/2026 09:12:31.991 3   8.931
      3 8.931
      3 8.931
16/02/2026 09:12:05.742 1   8.934
      1 8.934
      1 8.934
16/02/2026 09:10:44.810 15   8.934
      15 8.934
      15 8.934
16/02/2026 09:10:20.991 3   8.934
      3 8.934
      3 8.934
16/02/2026 09:08:12.197 10   8.941
      10 8.941
      10 8.941
16/02/2026 09:06:53.179 1 000   8.948
      1 000 8.948
      1 000 8.948
16/02/2026 09:06:10.184 3 204   8.91
      224 8.91
      3 204 8.91
      2 980 8.91
16/02/2026 09:06:08.634 3 600   8.91
      3 600 8.91
      3 600 8.91
16/02/2026 09:05:44.681 2 001   8.91
      2 000 8.91
      2 001 8.91
      1 8.91
16/02/2026 09:05:07.833 1 400   8.91
      1 400 8.91
      1 400 8.91
16/02/2026 09:05:07.803 23   8.91
      4 8.91
      19 8.91
      23 8.91
16/02/2026 09:04:04.032 16   8.909
      2 8.909
      1 8.909
      16 8.909
      5 8.909
      8 8.909
16/02/2026 08:45:13.979 4   8.909
      4 8.909
      4 8.909
16/02/2026 08:31:22.557 550   8.90
      550 8.90
      450 8.90
      100 8.90
16/02/2026 08:16:54.894 203   8.909
      203 8.909
      2 8.909
      201 8.909
16/02/2026 08:14:41.672 1 094   8.871
      1 000 8.871
      22 8.871
      1 094 8.871
      11 8.871
      61 8.871
16/02/2026 08:14:32.058 23   8.909
      23 8.909
      23 8.909
16/02/2026 08:03:23.308 845   8.909
      647 8.909
      156 8.909
      701 8.909
      77 8.909
      42 8.909
      67 8.909
16/02/2026 07:51:12.565 234   8.909
      20 8.909
      6 8.909
      112 8.909
      20 8.909
      234 8.909
      20 8.909
      56 8.909
16/02/2026 07:51:12.441 1 400   8.909
      80 8.909
      220 8.909
      1 400 8.909
      1 100 8.909
16/02/2026 07:51:10.971 2 465   8.909
      5 8.909
      1 8.909
      1 013 8.909
      37 8.909
      555 8.909
      1 620 8.909
      3 8.909
      281 8.909
      1 400 8.909
      15 8.909
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM