Inv.Mkt.II-FTSE All-Wld U.E. EOA

313

258

8.334

Date Time Volume Order Volume Price
14/08/2026 21:53:37.974 1 078   8.334
      1 078 8.334
      1 078 8.334
14/08/2026 21:44:02.077 239   8.335
      239 8.335
      239 8.335
14/08/2026 21:38:56.738 1   8.335
      1 8.335
      1 8.335
14/08/2026 20:34:07.255 7   8.333
      7 8.333
      7 8.333
14/08/2026 20:33:15.074 13   8.333
      13 8.333
      13 8.333
14/08/2026 20:27:20.319 6   8.335
      6 8.335
      6 8.335
14/08/2026 20:24:47.977 1   8.336
      1 8.336
      1 8.336
14/08/2026 20:10:58.618 1   8.334
      1 8.334
      1 8.334
14/08/2026 20:07:54.959 1   8.333
      1 8.333
      1 8.333
14/08/2026 20:04:06.414 1 500   8.32
      1 500 8.32
      1 500 8.32
14/08/2026 20:04:03.188 1 500   8.319
      1 500 8.319
      1 500 8.319
14/08/2026 19:55:48.502 3   8.304
      3 8.304
      3 8.304
14/08/2026 19:55:41.804 7   8.319
      7 8.319
      7 8.319
14/08/2026 19:52:09.244 1   8.319
      1 8.319
      1 8.319
14/08/2026 19:44:16.302 31   8.326
      31 8.326
      31 8.326
14/08/2026 19:44:09.278 23   8.326
      23 8.326
      23 8.326
14/08/2026 19:19:46.081 630   8.331
      250 8.331
      380 8.331
      630 8.331
14/08/2026 19:14:50.817 3   8.329
      3 8.329
      3 8.329
14/08/2026 19:14:42.854 7   8.329
      7 8.329
      7 8.329
14/08/2026 19:08:43.457 1   8.328
      1 8.328
      1 8.328
14/08/2026 19:07:52.904 71   8.328
      71 8.328
      71 8.328
14/08/2026 18:53:18.697 3   8.301
      3 8.301
      3 8.301
14/08/2026 18:52:52.235 7   8.325
      7 8.325
      7 8.325
14/08/2026 18:52:00.928 11   8.301
      11 8.301
      11 8.301
14/08/2026 18:50:27.062 13   8.326
      13 8.326
      13 8.326
14/08/2026 18:35:19.239 1   8.326
      1 8.326
      1 8.326
14/08/2026 18:29:22.214 1   8.33
      1 8.33
      1 8.33
14/08/2026 18:19:51.423 1   8.327
      1 8.327
      1 8.327
14/08/2026 18:12:12.306 11   8.324
      11 8.324
      11 8.324
14/08/2026 18:09:34.240 120   8.324
      120 8.324
      120 8.324
14/08/2026 18:00:31.653 2   8.324
      2 8.324
      2 8.324
14/08/2026 17:55:32.491 1   8.301
      1 8.301
      1 8.301
14/08/2026 17:54:53.925 31   8.321
      31 8.321
      31 8.321
14/08/2026 17:54:20.021 1   8.321
      1 8.321
      1 8.321
14/08/2026 17:46:41.396 1   8.322
      1 8.322
      1 8.322
14/08/2026 17:41:36.050 528   8.319
      408 8.319
      120 8.319
      528 8.319
14/08/2026 17:40:48.080 2 480   8.319
      2 480 8.319
      2 480 8.319
14/08/2026 17:40:13.706 50   8.32
      50 8.32
      50 8.32
14/08/2026 17:40:13.652 750   8.32
      750 8.32
      750 8.32
14/08/2026 17:40:10.826 285   8.301
      2 8.301
      2 8.301
      2 8.301
      2 8.301
      265 8.301
      2 8.301
      285 8.301
      2 8.301
      2 8.301
      2 8.301
      2 8.301
      2 8.301
14/08/2026 17:30:27.824 120   8.315
      120 8.315
      120 8.315
14/08/2026 17:29:07.496 95   8.313
      95 8.313
      95 8.313
14/08/2026 17:26:46.198 597   8.311
      597 8.311
      597 8.311
14/08/2026 17:26:33.286 750   8.311
      2 8.311
      2 8.311
      750 8.311
      746 8.311
14/08/2026 17:26:12.546 100   8.313
      100 8.313
      100 8.313
14/08/2026 17:25:42.176 100   8.314
      100 8.314
      100 8.314
14/08/2026 17:25:39.957 2   8.313
      2 8.313
      2 8.313
14/08/2026 17:24:21.703 2   8.314
      2 8.314
      2 8.314
14/08/2026 17:24:21.537 2   8.315
      2 8.315
      2 8.315
14/08/2026 17:22:30.726 2   8.316
      2 8.316
      2 8.316
14/08/2026 17:21:20.640 2   8.317
      2 8.317
      2 8.317
14/08/2026 17:21:11.220 23   8.32
      23 8.32
      23 8.32
14/08/2026 17:19:42.698 50   8.32
      50 8.32
      50 8.32
14/08/2026 17:17:11.131 2   8.318
      2 8.318
      2 8.318
14/08/2026 17:11:49.599 713   8.321
      713 8.321
      713 8.321
14/08/2026 17:10:11.844 2   8.321
      2 8.321
      2 8.321
14/08/2026 17:09:11.751 4   8.319
      2 8.319
      2 8.319
      4 8.319
14/08/2026 17:03:56.739 364   8.32
      10 8.32
      117 8.32
      32 8.32
      364 8.32
      200 8.32
      2 8.32
      3 8.32
14/08/2026 17:03:25.653 20   8.321
      20 8.321
      20 8.321
14/08/2026 17:01:00.163 2   8.323
      2 8.323
      2 8.323
14/08/2026 16:59:44.163 13   8.321
      13 8.321
      2 8.321
      11 8.321
14/08/2026 16:53:54.483 49   8.326
      49 8.326
      49 8.326
14/08/2026 16:49:48.011 1 000   8.326
      1 000 8.326
      1 000 8.326
14/08/2026 16:44:02.748 18   8.323
      18 8.323
      18 8.323
14/08/2026 16:41:40.666 1   8.325
      1 8.325
      1 8.325
14/08/2026 16:33:32.404 2   8.322
      2 8.322
      2 8.322
14/08/2026 16:33:04.282 35   8.324
      35 8.324
      35 8.324
14/08/2026 16:32:57.075 50   8.323
      50 8.323
      50 8.323
14/08/2026 16:32:44.470 2   8.323
      2 8.323
      2 8.323
14/08/2026 16:30:48.166 7   8.325
      7 8.325
      7 8.325
14/08/2026 16:28:33.833 10   8.324
      10 8.324
      8 8.324
      2 8.324
14/08/2026 16:28:33.789 2   8.325
      2 8.325
      2 8.325
14/08/2026 16:26:43.210 20   8.326
      20 8.326
      2 8.326
      18 8.326
14/08/2026 16:25:56.023 2   8.327
      2 8.327
      2 8.327
14/08/2026 16:25:55.966 2   8.328
      2 8.328
      2 8.328
14/08/2026 16:23:09.256 2   8.329
      2 8.329
      2 8.329
14/08/2026 16:23:09.165 9   8.33
      1 8.33
      9 8.33
      2 8.33
      6 8.33
14/08/2026 16:20:48.745 3   8.331
      2 8.331
      1 8.331
      3 8.331
14/08/2026 16:20:31.743 8   8.332
      8 8.332
      8 8.332
14/08/2026 16:20:00.429 2   8.334
      2 8.334
      2 8.334
14/08/2026 16:17:30.129 300   8.336
      300 8.336
      300 8.336
14/08/2026 16:16:25.867 200   8.336
      200 8.336
      200 8.336
14/08/2026 16:15:53.510 2   8.335
      2 8.335
      2 8.335
14/08/2026 16:15:17.656 100   8.337
      100 8.337
      100 8.337
14/08/2026 16:14:37.551 55   8.34
      55 8.34
      55 8.34
14/08/2026 16:13:17.336 12   8.34
      12 8.34
      12 8.34
14/08/2026 16:06:47.660 48   8.343
      48 8.343
      48 8.343
14/08/2026 16:01:23.855 1   8.339
      1 8.339
      1 8.339
14/08/2026 16:00:20.067 7   8.336
      7 8.336
      7 8.336
14/08/2026 16:00:05.536 137   8.34
      137 8.34
      137 8.34
14/08/2026 15:51:38.619 8   8.337
      8 8.337
      8 8.337
14/08/2026 15:51:19.408 6   8.333
      6 8.333
      6 8.333
14/08/2026 15:48:18.612 1   8.334
      1 8.334
      1 8.334
14/08/2026 15:48:18.051 19   8.334
      19 8.334
      19 8.334
14/08/2026 15:44:38.928 1 000   8.338
      1 000 8.338
      1 000 8.338
14/08/2026 15:41:59.314 3 817   8.335
      3 817 8.335
      3 817 8.335
14/08/2026 15:40:34.548 2   8.332
      2 8.332
      2 8.332
14/08/2026 15:37:10.788 2   8.333
      2 8.333
      2 8.333
14/08/2026 15:37:06.892 2   8.334
      2 8.334
      2 8.334
14/08/2026 15:37:06.816 2   8.335
      2 8.335
      2 8.335
14/08/2026 15:36:39.124 2   8.336
      2 8.336
      2 8.336
14/08/2026 15:35:06.326 2   8.337
      2 8.337
      2 8.337
14/08/2026 15:35:02.069 2   8.338
      2 8.338
      2 8.338
14/08/2026 15:34:07.073 2   8.339
      2 8.339
      2 8.339
14/08/2026 15:33:24.141 5 997   8.34
      5 997 8.34
      2 8.34
      5 995 8.34
14/08/2026 15:33:22.930 39   8.341
      2 8.341
      39 8.341
      37 8.341
14/08/2026 15:32:28.045 7 187   8.343
      7 187 8.343
      7 187 8.343
14/08/2026 15:30:33.526 2   8.342
      2 8.342
      2 8.342
14/08/2026 15:30:33.157 2   8.343
      2 8.343
      2 8.343
14/08/2026 15:30:32.554 2   8.344
      2 8.344
      2 8.344
14/08/2026 15:30:19.426 9   8.345
      9 8.345
      9 8.345
14/08/2026 15:25:14.975 30   8.348
      30 8.348
      30 8.348
14/08/2026 15:08:23.133 68   8.35
      68 8.35
      68 8.35
14/08/2026 15:03:14.017 2 500   8.35
      2 500 8.35
      2 500 8.35
14/08/2026 14:57:21.772 598   8.353
      598 8.353
      598 8.353
14/08/2026 14:57:14.792 12   8.353
      12 8.353
      12 8.353
14/08/2026 14:53:02.857 3   8.351
      3 8.351
      3 8.351
14/08/2026 14:46:59.521 8   8.35
      8 8.35
      8 8.35
14/08/2026 14:44:44.607 9   8.35
      9 8.35
      9 8.35
14/08/2026 14:36:05.799 50   8.348
      50 8.348
      50 8.348
14/08/2026 14:34:09.642 12   8.35
      12 8.35
      12 8.35
14/08/2026 14:28:55.831 700   8.346
      700 8.346
      700 8.346
14/08/2026 14:28:40.149 106   8.349
      106 8.349
      106 8.349
14/08/2026 14:21:54.290 2   8.345
      2 8.345
      2 8.345
14/08/2026 14:21:48.657 650   8.346
      650 8.346
      650 8.346
14/08/2026 14:19:04.358 4 116   8.348
      4 116 8.348
      4 116 8.348
14/08/2026 14:13:41.327 2   8.346
      2 8.346
      2 8.346
14/08/2026 14:13:32.263 6   8.348
      6 8.348
      6 8.348
14/08/2026 14:13:31.118 2   8.347
      2 8.347
      2 8.347
14/08/2026 14:03:14.971 1   8.351
      1 8.351
      1 8.351
14/08/2026 14:02:52.213 7   8.349
      7 8.349
      7 8.349
14/08/2026 14:02:32.176 12   8.35
      12 8.35
      12 8.35
14/08/2026 14:02:32.152 1   8.351
      1 8.351
      1 8.351
14/08/2026 13:46:45.243 1   8.352
      1 8.352
      1 8.352
14/08/2026 13:46:44.356 1   8.352
      1 8.352
      1 8.352
14/08/2026 13:46:01.418 13   8.352
      13 8.352
      13 8.352
14/08/2026 13:41:43.344 2   8.348
      2 8.348
      2 8.348
14/08/2026 13:41:00.810 1 000   8.349
      1 000 8.349
      1 000 8.349
14/08/2026 13:40:35.552 2   8.349
      2 8.349
      2 8.349
14/08/2026 13:40:30.101 312   8.35
      300 8.35
      2 8.35
      10 8.35
      312 8.35
14/08/2026 13:40:06.510 41   8.351
      2 8.351
      41 8.351
      39 8.351
14/08/2026 13:39:39.466 100   8.352
      100 8.352
      100 8.352
14/08/2026 13:38:38.654 6   8.352
      6 8.352
      6 8.352
14/08/2026 13:34:15.816 2   8.352
      2 8.352
      2 8.352
14/08/2026 13:20:26.092 9   8.352
      9 8.352
      9 8.352
14/08/2026 13:02:34.168 18   8.354
      18 8.354
      18 8.354
14/08/2026 12:58:40.849 36   8.354
      36 8.354
      36 8.354
14/08/2026 12:56:08.541 5 766   8.352
      5 766 8.352
      5 766 8.352
14/08/2026 12:50:37.427 3   8.352
      1 8.352
      3 8.352
      2 8.352
14/08/2026 12:50:15.188 111   8.354
      111 8.354
      111 8.354
14/08/2026 12:45:57.894 296   8.354
      296 8.354
      296 8.354
14/08/2026 12:39:20.684 84   8.354
      84 8.354
      84 8.354
14/08/2026 12:38:10.806 30   8.354
      30 8.354
      30 8.354
14/08/2026 12:35:51.814 242   8.355
      242 8.355
      242 8.355
14/08/2026 12:12:49.813 82   8.358
      82 8.358
      82 8.358
14/08/2026 12:11:17.488 5   8.358
      5 8.358
      5 8.358
14/08/2026 12:02:08.093 12   8.357
      12 8.357
      12 8.357
14/08/2026 11:56:41.996 900   8.355
      900 8.355
      900 8.355
14/08/2026 11:49:39.708 50   8.354
      50 8.354
      50 8.354
14/08/2026 11:48:33.007 200   8.354
      200 8.354
      200 8.354
14/08/2026 11:47:55.043 5   8.354
      5 8.354
      5 8.354
14/08/2026 11:46:22.267 321   8.353
      321 8.353
      321 8.353
14/08/2026 11:42:18.404 187   8.352
      187 8.352
      187 8.352
14/08/2026 11:42:14.658 445   8.352
      445 8.352
      445 8.352
14/08/2026 11:37:59.675 1   8.35
      1 8.35
      1 8.35
14/08/2026 11:37:38.840 3 000   8.35
      3 000 8.35
      3 000 8.35
14/08/2026 11:35:52.541 10   8.351
      10 8.351
      10 8.351
14/08/2026 11:35:06.458 12   8.351
      12 8.351
      12 8.351
14/08/2026 11:34:56.678 118   8.351
      118 8.351
      118 8.351
14/08/2026 11:31:58.423 3   8.351
      3 8.351
      3 8.351
14/08/2026 11:30:57.262 3   8.351
      3 8.351
      3 8.351
14/08/2026 11:30:49.215 1 078   8.351
      1 078 8.351
      1 078 8.351
14/08/2026 11:17:14.451 175   8.349
      175 8.349
      175 8.349
14/08/2026 11:16:50.756 21   8.349
      21 8.349
      21 8.349
14/08/2026 11:14:22.992 1   8.35
      1 8.35
      1 8.35
14/08/2026 11:14:22.330 16   8.35
      16 8.35
      16 8.35
14/08/2026 11:11:07.646 5   8.35
      5 8.35
      5 8.35
14/08/2026 11:09:22.388 21   8.348
      21 8.348
      21 8.348
14/08/2026 11:08:05.145 550   8.349
      550 8.349
      550 8.349
14/08/2026 11:00:15.389 282   8.348
      282 8.348
      282 8.348
14/08/2026 10:48:24.335 3   8.351
      3 8.351
      3 8.351
14/08/2026 10:44:14.013 239   8.35
      239 8.35
      239 8.35
14/08/2026 10:40:35.268 64 880   8.36
      64 880 8.36
      64 880 8.36
14/08/2026 10:38:46.916 5   8.351
      5 8.351
      5 8.351
14/08/2026 10:36:33.662 2 000   8.351
      2 000 8.351
      2 000 8.351
14/08/2026 10:36:04.614 50   8.35
      50 8.35
      50 8.35
14/08/2026 10:30:54.413 239   8.35
      239 8.35
      239 8.35
14/08/2026 10:24:49.144 599   8.346
      599 8.346
      599 8.346
14/08/2026 10:10:18.717 5 000   8.346
      5 000 8.346
      5 000 8.346
14/08/2026 10:05:45.096 1   8.347
      1 8.347
      1 8.347
14/08/2026 10:05:44.336 5   8.348
      5 8.348
      5 8.348
14/08/2026 10:04:58.708 25   8.346
      25 8.346
      25 8.346
14/08/2026 10:00:28.570 182   8.348
      182 8.348
      182 8.348
14/08/2026 09:59:36.833 32   8.35
      32 8.35
      32 8.35
14/08/2026 09:52:53.650 8   8.35
      8 8.35
      8 8.35
14/08/2026 09:48:34.200 2 236   8.349
      2 236 8.349
      2 236 8.349
14/08/2026 09:46:57.972 30   8.349
      30 8.349
      30 8.349
14/08/2026 09:46:57.534 3   8.349
      3 8.349
      3 8.349
14/08/2026 09:46:35.802 90   8.349
      90 8.349
      90 8.349
14/08/2026 09:43:25.454 1   8.349
      1 8.349
      1 8.349
14/08/2026 09:43:24.576 23   8.349
      23 8.349
      23 8.349
14/08/2026 09:41:11.409 1 197   8.349
      1 197 8.349
      1 197 8.349
14/08/2026 09:39:06.702 12   8.349
      12 8.349
      12 8.349
14/08/2026 09:38:44.076 300   8.349
      300 8.349
      300 8.349
14/08/2026 09:33:44.055 2   8.35
      2 8.35
      2 8.35
14/08/2026 09:30:20.412 1   8.348
      1 8.348
      1 8.348
14/08/2026 09:30:15.309 2   8.347
      2 8.347
      2 8.347
14/08/2026 09:30:15.203 1   8.348
      1 8.348
      1 8.348
14/08/2026 09:30:09.920 89   8.349
      89 8.349
      89 8.349
14/08/2026 09:25:19.758 1   8.349
      1 8.349
      1 8.349
14/08/2026 09:25:16.790 1   8.349
      1 8.349
      1 8.349
14/08/2026 09:25:13.896 30   8.349
      30 8.349
      30 8.349
14/08/2026 09:25:11.143 1   8.349
      1 8.349
      1 8.349
14/08/2026 09:25:10.616 1   8.349
      1 8.349
      1 8.349
14/08/2026 09:25:09.093 4   8.349
      4 8.349
      4 8.349
14/08/2026 09:25:08.963 3   8.349
      3 8.349
      3 8.349
14/08/2026 09:24:05.278 1 050   8.347
      1 050 8.347
      1 050 8.347
14/08/2026 09:21:18.033 3   8.345
      3 8.345
      3 8.345
14/08/2026 09:20:50.587 60   8.348
      60 8.348
      60 8.348
14/08/2026 09:20:37.912 3   8.348
      3 8.348
      3 8.348
14/08/2026 09:20:35.079 4   8.348
      4 8.348
      4 8.348
14/08/2026 09:20:20.497 9   8.349
      9 8.349
      9 8.349
14/08/2026 09:20:07.288 2   8.35
      2 8.35
      2 8.35
14/08/2026 09:19:11.234 240   8.35
      240 8.35
      240 8.35
14/08/2026 09:17:51.396 40   8.35
      40 8.35
      40 8.35
14/08/2026 09:15:39.884 25   8.35
      25 8.35
      25 8.35
14/08/2026 09:14:44.209 1   8.35
      1 8.35
      1 8.35
14/08/2026 09:14:43.297 109   8.35
      109 8.35
      109 8.35
14/08/2026 09:13:07.797 9   8.348
      9 8.348
      9 8.348
14/08/2026 09:12:54.043 240   8.35
      240 8.35
      240 8.35
14/08/2026 09:11:43.313 20   8.352
      20 8.352
      20 8.352
14/08/2026 09:11:17.829 1   8.352
      1 8.352
      1 8.352
14/08/2026 09:10:35.055 12   8.353
      12 8.353
      12 8.353
14/08/2026 09:10:06.095 1   8.353
      1 8.353
      1 8.353
14/08/2026 09:09:17.668 3   8.353
      3 8.353
      3 8.353
14/08/2026 09:09:11.573 1   8.354
      1 8.354
      1 8.354
14/08/2026 09:08:36.345 599   8.354
      599 8.354
      599 8.354
14/08/2026 09:07:56.437 12   8.353
      12 8.353
      12 8.353
14/08/2026 09:05:05.947 4   8.369
      4 8.369
      4 8.369
14/08/2026 09:03:42.808 1   8.369
      1 8.369
      1 8.369
14/08/2026 09:02:11.447 1   8.37
      1 8.37
      1 8.37
14/08/2026 09:02:09.937 250   8.37
      250 8.37
      250 8.37
14/08/2026 09:02:02.537 8   8.37
      8 8.37
      8 8.37
14/08/2026 09:01:47.289 3   8.347
      3 8.347
      3 8.347
14/08/2026 09:01:19.468 2   8.37
      2 8.37
      2 8.37
14/08/2026 08:45:45.460 6   8.341
      6 8.341
      6 8.341
14/08/2026 08:42:30.042 6   8.365
      6 8.365
      6 8.365
14/08/2026 08:30:25.437 1   8.366
      1 8.366
      1 8.366
14/08/2026 08:24:01.727 2   8.366
      2 8.366
      2 8.366
14/08/2026 08:03:42.716 1   8.366
      1 8.366
      1 8.366
14/08/2026 08:00:24.528 26   8.342
      1 8.342
      25 8.342
      26 8.342
14/08/2026 08:00:13.980 13   8.368
      13 8.368
      13 8.368
14/08/2026 08:00:12.003 6   8.368
      6 8.368
      6 8.368
14/08/2026 07:52:07.822 1   8.368
      1 8.368
      1 8.368
14/08/2026 07:52:04.544 1   8.368
      1 8.368
      1 8.368
14/08/2026 07:48:07.890 1   8.368
      1 8.368
      1 8.368
14/08/2026 07:38:31.193 119   8.368
      119 8.368
      119 8.368
14/08/2026 07:37:30.862 320   8.368
      10 8.368
      23 8.368
      2 8.368
      1 8.368
      7 8.368
      1 8.368
      2 8.368
      4 8.368
      6 8.368
      40 8.368
      1 8.368
      1 8.368
      1 8.368
      13 8.368
      1 8.368
      127 8.368
      13 8.368
      14 8.368
      2 8.368
      2 8.368
      291 8.368
      59 8.368
      2 8.368
      5 8.368
      12 8.368
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM