Invesco FTSE All - World UCITS ETF - Acc

127

98

8.346

Date Time Volume Order Volume Price
22/10/2026 11:45:06.019 6   8.346
      6 8.346
      6 8.346
22/10/2026 11:44:41.786 359   8.346
      359 8.346
      359 8.346
22/10/2026 11:42:57.496 3   8.345
      3 8.345
      3 8.345
22/10/2026 11:42:38.618 2 536   8.346
      2 536 8.346
      2 536 8.346
22/10/2026 11:42:28.857 9   8.345
      9 8.345
      9 8.345
22/10/2026 11:41:03.627 72   8.344
      72 8.344
      72 8.344
22/10/2026 11:40:27.131 50   8.344
      50 8.344
      50 8.344
22/10/2026 11:22:43.841 239   8.347
      239 8.347
      239 8.347
22/10/2026 11:20:20.148 8   8.35
      8 8.35
      8 8.35
22/10/2026 11:08:30.781 1   8.343
      1 8.343
      1 8.343
22/10/2026 11:07:41.667 178   8.343
      178 8.343
      178 8.343
22/10/2026 11:02:37.751 15   8.339
      15 8.339
      15 8.339
22/10/2026 11:01:24.268 284   8.34
      25 8.34
      167 8.34
      284 8.34
      30 8.34
      30 8.34
      20 8.34
      12 8.34
22/10/2026 10:57:35.553 1   8.343
      1 8.343
      1 8.343
22/10/2026 10:56:46.283 10   8.345
      10 8.345
      10 8.345
22/10/2026 10:56:25.655 20   8.344
      20 8.344
      20 8.344
22/10/2026 10:56:06.466 5   8.346
      5 8.346
      5 8.346
22/10/2026 10:51:10.429 20   8.352
      20 8.352
      20 8.352
22/10/2026 10:48:59.895 20   8.353
      20 8.353
      20 8.353
22/10/2026 10:47:22.106 2 000   8.354
      2 000 8.354
      2 000 8.354
22/10/2026 10:38:17.155 50   8.348
      50 8.348
      50 8.348
22/10/2026 10:30:35.641 36   8.349
      36 8.349
      36 8.349
22/10/2026 10:30:24.158 50   8.349
      50 8.349
      50 8.349
22/10/2026 10:26:17.906 1   8.345
      1 8.345
      1 8.345
22/10/2026 10:26:16.957 17   8.346
      17 8.346
      17 8.346
22/10/2026 10:24:03.934 60   8.345
      60 8.345
      60 8.345
22/10/2026 10:22:30.711 30   8.347
      30 8.347
      30 8.347
22/10/2026 10:19:59.031 4   8.345
      4 8.345
      4 8.345
22/10/2026 10:19:20.561 3   8.349
      3 8.349
      3 8.349
22/10/2026 10:15:36.598 50   8.354
      50 8.354
      50 8.354
22/10/2026 10:14:56.397 13   8.353
      13 8.353
      13 8.353
22/10/2026 10:12:45.494 1 197   8.351
      1 197 8.351
      1 197 8.351
22/10/2026 10:11:06.738 215   8.351
      215 8.351
      215 8.351
22/10/2026 10:05:21.400 55   8.349
      55 8.349
      55 8.349
22/10/2026 10:05:02.395 10   8.349
      10 8.349
      10 8.349
22/10/2026 10:03:59.524 1   8.348
      1 8.348
      1 8.348
22/10/2026 10:03:58.319 119   8.348
      119 8.348
      119 8.348
22/10/2026 10:00:30.621 186   8.348
      186 8.348
      186 8.348
22/10/2026 09:59:08.183 4   8.349
      4 8.349
      4 8.349
22/10/2026 09:58:06.829 1   8.349
      1 8.349
      1 8.349
22/10/2026 09:54:01.367 120   8.35
      120 8.35
      120 8.35
22/10/2026 09:51:32.272 45   8.348
      45 8.348
      45 8.348
22/10/2026 09:40:19.045 20   8.354
      20 8.354
      20 8.354
22/10/2026 09:39:43.856 60   8.354
      60 8.354
      60 8.354
22/10/2026 09:39:10.753 239   8.355
      239 8.355
      239 8.355
22/10/2026 09:38:25.810 2 455   8.354
      2 455 8.354
      2 455 8.354
22/10/2026 09:36:26.326 107   8.352
      107 8.352
      107 8.352
22/10/2026 09:35:28.242 1   8.353
      1 8.353
      1 8.353
22/10/2026 09:35:27.256 1   8.353
      1 8.353
      1 8.353
22/10/2026 09:34:06.722 3   8.352
      3 8.352
      3 8.352
22/10/2026 09:33:49.246 6   8.352
      6 8.352
      6 8.352
22/10/2026 09:28:13.199 36   8.354
      36 8.354
      36 8.354
22/10/2026 09:25:12.841 1   8.356
      1 8.356
      1 8.356
22/10/2026 09:25:10.014 48   8.356
      48 8.356
      48 8.356
22/10/2026 09:25:07.552 9   8.356
      9 8.356
      9 8.356
22/10/2026 09:24:32.024 24   8.353
      24 8.353
      24 8.353
22/10/2026 09:23:47.652 4   8.353
      4 8.353
      4 8.353
22/10/2026 09:21:58.621 10   8.35
      10 8.35
      10 8.35
22/10/2026 09:20:41.126 47   8.349
      47 8.349
      47 8.349
22/10/2026 09:20:18.444 1 803   8.349
      1 803 8.349
      1 803 8.349
22/10/2026 09:19:38.059 8   8.347
      8 8.347
      8 8.347
22/10/2026 09:18:27.577 3   8.345
      3 8.345
      3 8.345
22/10/2026 09:18:09.988 2   8.35
      2 8.35
      2 8.35
22/10/2026 09:16:47.243 6   8.352
      6 8.352
      6 8.352
22/10/2026 09:15:31.913 2   8.351
      2 8.351
      2 8.351
22/10/2026 09:13:52.866 19   8.35
      19 8.35
      19 8.35
22/10/2026 09:13:10.407 12   8.35
      12 8.35
      12 8.35
22/10/2026 09:09:41.341 80   8.35
      80 8.35
      80 8.35
22/10/2026 09:08:48.124 3   8.352
      3 8.352
      3 8.352
22/10/2026 09:08:30.771 3   8.351
      3 8.351
      3 8.351
22/10/2026 09:08:25.378 1   8.354
      1 8.354
      1 8.354
22/10/2026 09:08:07.433 2   8.358
      2 8.358
      2 8.358
22/10/2026 09:07:23.844 180   8.356
      180 8.356
      180 8.356
22/10/2026 09:05:24.070 1 700   8.356
      1 700 8.356
      1 700 8.356
22/10/2026 09:05:03.688 5   8.363
      5 8.363
      5 8.363
22/10/2026 09:04:59.187 175   8.37
      175 8.37
      175 8.37
22/10/2026 09:04:47.903 1 209   8.378
      1 195 8.378
      1 8.378
      1 209 8.378
      1 8.378
      12 8.378
22/10/2026 08:38:32.842 23   8.364
      23 8.364
      23 8.364
22/10/2026 08:37:03.256 40   8.366
      40 8.366
      40 8.366
22/10/2026 08:11:38.508 1   8.375
      1 8.375
      1 8.375
22/10/2026 08:07:28.688 1 744   8.375
      1 744 8.375
      1 744 8.375
22/10/2026 08:01:59.412 6   8.37
      6 8.37
      6 8.37
22/10/2026 08:00:17.808 120   8.371
      120 8.371
      120 8.371
22/10/2026 08:00:15.183 1   8.371
      1 8.371
      1 8.371
22/10/2026 08:00:12.706 6   8.371
      6 8.371
      6 8.371
22/10/2026 07:57:14.803 1   8.386
      1 8.386
      1 8.386
22/10/2026 07:54:34.034 5   8.341
      5 8.341
      5 8.341
22/10/2026 07:52:51.092 1   8.386
      1 8.386
      1 8.386
22/10/2026 07:52:50.046 11   8.386
      11 8.386
      11 8.386
22/10/2026 07:51:41.846 1   8.385
      1 8.385
      1 8.385
22/10/2026 07:48:43.110 210   8.387
      210 8.387
      210 8.387
22/10/2026 07:30:53.654 1   8.349
      1 8.349
      1 8.349
22/10/2026 07:30:52.891 342   8.349
      43 8.349
      29 8.349
      50 8.349
      342 8.349
      10 8.349
      101 8.349
      44 8.349
      18 8.349
      40 8.349
      7 8.349
22/10/2026 07:30:52.875 1   8.37
      1 8.37
      1 8.37
22/10/2026 07:30:32.249 1   8.395
      1 8.395
      1 8.395
22/10/2026 07:30:07.159 2   8.397
      1 8.397
      2 8.397
      1 8.397
22/10/2026 07:30:06.820 188   8.397
      2 8.397
      28 8.397
      6 8.397
      1 8.397
      1 8.397
      188 8.397
      50 8.397
      100 8.397
22/10/2026 07:30:00.855 935   8.397
      4 8.397
      75 8.397
      1 8.397
      930 8.397
      593 8.397
      20 8.397
      235 8.397
      12 8.397
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM