JPM ETFs(IE)Eu.Eq.P.I.A.U.ETF JPETFDiEUR EUR Dis.

36

37

24.87

Date Time Volume Order Volume Price
15/05/2026 21:34:49.555 176   24.87
      176 24.87
      176 24.87
15/05/2026 20:19:38.103 450   24.80
      450 24.80
      450 24.80
15/05/2026 19:51:24.755 15   24.825
      15 24.825
      15 24.825
15/05/2026 19:13:40.105 100   24.81
      100 24.81
      100 24.81
15/05/2026 19:00:53.271 100   24.78
      100 24.78
      100 24.78
15/05/2026 18:02:36.700 35   24.68
      35 24.68
      35 24.68
15/05/2026 17:13:23.411 500   24.815
      500 24.815
      500 24.815
15/05/2026 16:25:36.520 400   24.84
      400 24.84
      400 24.84
15/05/2026 16:05:33.715 200   24.80
      200 24.80
      200 24.80
15/05/2026 15:55:54.951 100   24.825
      100 24.825
      100 24.825
15/05/2026 15:30:03.852 4   24.85
      4 24.85
      4 24.85
15/05/2026 15:18:39.361 40   24.825
      40 24.825
      40 24.825
15/05/2026 14:24:55.930 242   24.785
      242 24.785
      242 24.785
15/05/2026 14:07:05.255 80   24.785
      80 24.785
      80 24.785
15/05/2026 13:30:03.615 457   24.845
      457 24.845
      457 24.845
15/05/2026 13:14:21.696 809   24.88
      809 24.88
      809 24.88
15/05/2026 13:14:18.350 850   24.88
      850 24.88
      850 24.88
15/05/2026 13:14:17.647 850   24.88
      850 24.88
      850 24.88
15/05/2026 13:14:17.044 850   24.88
      850 24.88
      850 24.88
15/05/2026 13:13:54.929 850   24.88
      850 24.88
      850 24.88
15/05/2026 13:13:35.648 80   24.88
      80 24.88
      80 24.88
15/05/2026 12:13:18.005 90   24.845
      90 24.845
      90 24.845
15/05/2026 12:09:13.371 250   24.83
      250 24.83
      250 24.83
15/05/2026 12:05:28.463 6   24.83
      6 24.83
      6 24.83
15/05/2026 11:25:06.124 243   24.835
      243 24.835
      243 24.835
15/05/2026 10:16:26.559 50   24.91
      50 24.91
      50 24.91
15/05/2026 09:30:15.233 76   25.01
      76 25.01
      76 25.01
15/05/2026 09:18:13.996 145   24.995
      145 24.995
      145 24.995
15/05/2026 09:18:01.534 800   24.995
      800 24.995
      800 24.995
15/05/2026 09:13:21.073 20   24.975
      20 24.975
      20 24.975
15/05/2026 09:12:34.419 200   24.98
      200 24.98
      200 24.98
15/05/2026 09:11:48.244 800   24.98
      800 24.98
      800 24.98
15/05/2026 09:06:01.238 35   25.035
      35 25.035
      35 25.035
15/05/2026 07:48:29.526 50   24.81
      50 24.81
      50 24.81
15/05/2026 07:47:25.832 450   24.81
      450 24.81
      450 24.81
15/05/2026 07:36:02.670 111   24.83
      111 24.83
      111 24.83
15/05/2026 07:36:02.503 400   24.83
      400 24.83
      400 24.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM