JPM Europe Equity Premium Inc Active ETF - dist

30

29

25.255

Date Time Volume Order Volume Price
22/10/2026 21:25:41.608 482   25.255
      40 25.255
      482 25.255
      442 25.255
22/10/2026 19:44:04.204 10   25.44
      10 25.44
      10 25.44
22/10/2026 18:56:25.895 40   25.425
      40 25.425
      40 25.425
22/10/2026 17:56:52.922 1 050   25.40
      1 050 25.40
      1 050 25.40
22/10/2026 17:56:42.249 450   25.40
      450 25.40
      450 25.40
22/10/2026 16:39:19.822 148   25.355
      148 25.355
      148 25.355
22/10/2026 16:02:40.991 25   25.45
      25 25.45
      25 25.45
22/10/2026 15:58:47.074 40   25.44
      40 25.44
      40 25.44
22/10/2026 15:41:48.730 350   25.405
      350 25.405
      350 25.405
22/10/2026 15:41:48.595 450   25.405
      450 25.405
      450 25.405
22/10/2026 15:41:48.431 450   25.405
      450 25.405
      450 25.405
22/10/2026 15:41:26.287 450   25.405
      450 25.405
      450 25.405
22/10/2026 15:41:18.644 450   25.405
      450 25.405
      450 25.405
22/10/2026 14:53:49.415 200   25.395
      200 25.395
      200 25.395
22/10/2026 14:17:57.786 865   25.38
      865 25.38
      77 25.38
      788 25.38
22/10/2026 13:38:14.323 394   25.38
      394 25.38
      394 25.38
22/10/2026 13:11:23.436 200   25.40
      200 25.40
      200 25.40
22/10/2026 12:25:58.248 60   25.34
      60 25.34
      60 25.34
22/10/2026 11:53:31.743 50   25.305
      50 25.305
      50 25.305
22/10/2026 11:33:48.249 60   25.305
      60 25.305
      60 25.305
22/10/2026 11:17:35.652 52   25.295
      52 25.295
      52 25.295
22/10/2026 11:02:59.573 280   25.255
      280 25.255
      280 25.255
22/10/2026 10:49:29.066 10   25.355
      10 25.355
      10 25.355
22/10/2026 10:08:44.628 201   25.315
      201 25.315
      201 25.315
22/10/2026 10:07:29.543 450   25.315
      450 25.315
      450 25.315
22/10/2026 09:38:50.848 20   25.345
      20 25.345
      20 25.345
22/10/2026 09:23:32.081 1 775   25.355
      1 775 25.355
      1 775 25.355
22/10/2026 09:22:04.793 519   25.355
      519 25.355
      519 25.355
22/10/2026 09:21:31.547 394   25.345
      394 25.345
      394 25.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM