JPM ETFs(IE)Eu.Eq.P.I.A.U.ETF JPETFDiEUR EUR Dis.

19

20

25.995

Date Time Volume Order Volume Price
14/08/2026 18:50:24.204 200   25.995
      200 25.995
      200 25.995
14/08/2026 17:39:02.264 96   25.995
      96 25.995
      96 25.995
14/08/2026 17:32:57.382 115   25.995
      115 25.995
      115 25.995
14/08/2026 17:16:24.636 19   25.97
      19 25.97
      19 25.97
14/08/2026 16:58:35.790 192   25.995
      192 25.995
      192 25.995
14/08/2026 16:21:47.300 582   26.00
      582 26.00
      582 26.00
14/08/2026 16:12:39.870 100   26.015
      100 26.015
      100 26.015
14/08/2026 16:01:04.472 422   26.01
      422 26.01
      422 26.01
14/08/2026 15:43:14.677 50   26.00
      50 26.00
      50 26.00
14/08/2026 15:36:24.913 1   25.96
      1 25.96
      1 25.96
14/08/2026 14:44:57.194 200   25.975
      200 25.975
      200 25.975
14/08/2026 13:21:17.297 150   26.015
      150 26.015
      150 26.015
14/08/2026 12:50:25.054 100   26.025
      100 26.025
      100 26.025
14/08/2026 10:47:07.404 190   26.005
      190 26.005
      190 26.005
14/08/2026 10:18:48.280 200   25.99
      200 25.99
      200 25.99
14/08/2026 10:08:45.440 250   26.00
      250 26.00
      250 26.00
14/08/2026 09:56:11.775 200   26.03
      200 26.03
      200 26.03
14/08/2026 09:55:44.311 39   26.03
      39 26.03
      39 26.03
14/08/2026 09:30:15.629 1   26.02
      1 26.02
      1 26.02
14/08/2026 09:28:54.629 300   26.05
      300 26.05
      300 26.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM