iShs IV-iShs Copper Miners ETF

359

385

9.377

<< <    

Date Time Volume Order Volume Price
15/05/2026 16:37:07.445 1   9.349
      1 9.349
      1 9.349
15/05/2026 16:33:50.931 1   9.335
      1 9.335
      1 9.335
15/05/2026 16:33:50.110 6   9.335
      6 9.335
      6 9.335
15/05/2026 16:32:37.731 5   9.341
      5 9.341
      5 9.341
15/05/2026 16:32:00.680 2   9.339
      2 9.339
      2 9.339
15/05/2026 16:30:32.821 3   9.322
      3 9.322
      3 9.322
15/05/2026 16:29:53.714 2   9.344
      2 9.344
      2 9.344
15/05/2026 16:24:06.730 541   9.379
      541 9.379
      541 9.379
15/05/2026 16:23:49.948 21   9.35
      21 9.35
      21 9.35
15/05/2026 16:21:28.099 500   9.362
      500 9.362
      500 9.362
15/05/2026 16:19:15.922 3   9.355
      3 9.355
      3 9.355
15/05/2026 16:18:49.284 2   9.374
      2 9.374
      2 9.374
15/05/2026 16:18:33.791 1   9.369
      1 9.369
      1 9.369
15/05/2026 16:12:11.067 33   9.303
      33 9.303
      33 9.303
15/05/2026 16:10:30.077 1   9.30
      1 9.30
      1 9.30
15/05/2026 16:09:08.874 3   9.285
      3 9.285
      3 9.285
15/05/2026 16:07:56.097 33   9.27
      33 9.27
      33 9.27
15/05/2026 16:07:46.059 4   9.272
      4 9.272
      4 9.272
15/05/2026 16:02:16.080 10   9.26
      10 9.26
      10 9.26
15/05/2026 16:01:22.762 11   9.26
      11 9.26
      11 9.26
15/05/2026 16:01:15.746 3   9.232
      3 9.232
      3 9.232
15/05/2026 16:01:03.449 4   9.26
      4 9.26
      4 9.26
15/05/2026 16:00:02.577 12   9.268
      12 9.268
      12 9.268
15/05/2026 15:53:50.434 1   9.283
      1 9.283
      1 9.283
15/05/2026 15:53:49.809 2   9.283
      2 9.283
      2 9.283
15/05/2026 15:52:44.249 6   9.268
      6 9.268
      6 9.268
15/05/2026 15:52:08.800 4   9.266
      4 9.266
      4 9.266
15/05/2026 15:51:09.999 2   9.268
      2 9.268
      2 9.268
15/05/2026 15:51:06.541 1   9.268
      1 9.268
      1 9.268
15/05/2026 15:51:05.628 1   9.275
      1 9.275
      1 9.275
15/05/2026 15:50:33.347 1   9.275
      1 9.275
      1 9.275
15/05/2026 15:50:32.374 1   9.275
      1 9.275
      1 9.275
15/05/2026 15:48:23.621 40   9.26
      40 9.26
      40 9.26
15/05/2026 15:48:16.006 3   9.217
      3 9.217
      3 9.217
15/05/2026 15:47:57.802 19   9.234
      19 9.234
      19 9.234
15/05/2026 15:47:35.842 50   9.236
      50 9.236
      50 9.236
15/05/2026 15:47:30.843 7   9.24
      7 9.24
      7 9.24
15/05/2026 15:46:27.351 27   9.25
      27 9.25
      27 9.25
15/05/2026 15:46:13.645 539   9.256
      539 9.256
      539 9.256
15/05/2026 15:45:00.001 2 804   9.272
      2 804 9.272
      2 804 9.272
15/05/2026 15:43:04.419 2   9.298
      2 9.298
      2 9.298
15/05/2026 15:42:35.607 9   9.279
      9 9.279
      9 9.279
15/05/2026 15:41:55.491 161   9.298
      161 9.298
      161 9.298
15/05/2026 15:41:28.691 1   9.29
      1 9.29
      1 9.29
15/05/2026 15:41:28.040 161   9.29
      161 9.29
      161 9.29
15/05/2026 15:40:53.837 123   9.277
      123 9.277
      123 9.277
15/05/2026 15:38:21.178 609   9.321
      609 9.321
      609 9.321
15/05/2026 15:38:21.127 17   9.321
      17 9.321
      17 9.321
15/05/2026 15:37:08.140 23   9.341
      23 9.341
      23 9.341
15/05/2026 15:35:18.988 21   9.282
      21 9.282
      21 9.282
15/05/2026 15:35:05.985 1   9.332
      1 9.332
      1 9.332
15/05/2026 15:35:04.973 2   9.332
      2 9.332
      2 9.332
15/05/2026 15:34:10.158 6   9.312
      6 9.312
      6 9.312
15/05/2026 15:32:45.844 330   9.291
      330 9.291
      190 9.291
      140 9.291
15/05/2026 15:32:45.776 3   9.291
      3 9.291
      3 9.291
15/05/2026 15:32:34.637 22   9.335
      22 9.335
      22 9.335
15/05/2026 15:31:48.862 650   9.36
      600 9.36
      50 9.36
      650 9.36
15/05/2026 15:31:23.732 111   9.366
      111 9.366
      111 9.366
15/05/2026 15:30:24.115 1   9.38
      1 9.38
      1 9.38
15/05/2026 15:30:23.508 531   9.384
      531 9.384
      531 9.384
15/05/2026 15:26:27.546 58   9.361
      58 9.361
      58 9.361
15/05/2026 15:17:12.311 500   9.357
      500 9.357
      500 9.357
15/05/2026 15:11:10.295 11   9.362
      11 9.362
      11 9.362
15/05/2026 15:10:37.295 1 388   9.36
      1 388 9.36
      1 388 9.36
15/05/2026 15:10:03.454 32   9.364
      32 9.364
      32 9.364
15/05/2026 15:09:43.209 25   9.366
      25 9.366
      25 9.366
15/05/2026 15:08:34.184 75   9.411
      75 9.411
      75 9.411
15/05/2026 15:07:12.603 10   9.411
      10 9.411
      10 9.411
15/05/2026 14:57:03.490 117   9.387
      117 9.387
      117 9.387
15/05/2026 14:56:15.649 3   9.37
      3 9.37
      3 9.37
15/05/2026 14:55:53.542 14   9.389
      14 9.389
      14 9.389
15/05/2026 14:55:43.698 426   9.395
      426 9.395
      426 9.395
15/05/2026 14:52:40.237 13   9.379
      13 9.379
      13 9.379
15/05/2026 14:52:22.249 11   9.379
      11 9.379
      11 9.379
15/05/2026 14:52:20.295 54   9.379
      54 9.379
      54 9.379
15/05/2026 14:43:07.104 1   9.371
      1 9.371
      1 9.371
15/05/2026 14:43:06.254 8   9.371
      8 9.371
      8 9.371
15/05/2026 14:42:45.569 1   9.378
      1 9.378
      1 9.378
15/05/2026 14:42:44.690 10   9.378
      10 9.378
      10 9.378
15/05/2026 14:40:37.262 213   9.378
      213 9.378
      213 9.378
15/05/2026 14:37:25.727 20   9.364
      20 9.364
      20 9.364
15/05/2026 14:34:34.761 20   9.38
      20 9.38
      20 9.38
15/05/2026 14:33:21.219 1   9.377
      1 9.377
      1 9.377
15/05/2026 14:33:20.573 265   9.377
      265 9.377
      265 9.377
15/05/2026 14:30:18.651 2   9.413
      2 9.413
      2 9.413
15/05/2026 14:29:41.099 1   9.421
      1 9.421
      1 9.421
15/05/2026 14:29:40.032 5   9.408
      5 9.408
      5 9.408
15/05/2026 14:29:15.767 1   9.408
      1 9.408
      1 9.408
15/05/2026 14:28:09.244 2   9.398
      2 9.398
      2 9.398
15/05/2026 14:25:12.547 5   9.40
      5 9.40
      5 9.40
15/05/2026 14:25:12.353 400   9.381
      400 9.381
      400 9.381
15/05/2026 14:24:11.175 5   9.41
      5 9.41
      5 9.41
15/05/2026 14:20:01.989 10   9.407
      10 9.407
      10 9.407
15/05/2026 14:19:38.295 117   9.407
      117 9.407
      117 9.407
15/05/2026 14:17:57.839 122   9.407
      122 9.407
      122 9.407
15/05/2026 14:11:46.012 215   9.39
      44 9.39
      205 9.39
      11 9.39
      10 9.39
      40 9.39
      120 9.39
15/05/2026 14:11:45.932 3   9.39
      3 9.39
      3 9.39
15/05/2026 14:11:28.718 1   9.412
      1 9.412
      1 9.412
15/05/2026 14:06:54.032 374   9.435
      374 9.435
      374 9.435
15/05/2026 14:03:12.729 12   9.435
      12 9.435
      12 9.435
15/05/2026 14:02:28.537 106   9.432
      106 9.432
      106 9.432
15/05/2026 14:01:25.165 435   9.433
      435 9.433
      435 9.433
15/05/2026 14:00:46.472 10   9.45
      10 9.45
      10 9.45
15/05/2026 14:00:36.542 7   9.427
      7 9.427
      7 9.427
15/05/2026 13:54:44.765 1   9.452
      1 9.452
      1 9.452
15/05/2026 13:53:50.660 10   9.448
      10 9.448
      10 9.448
15/05/2026 13:50:40.780 300   9.454
      300 9.454
      300 9.454
15/05/2026 13:50:34.703 43   9.453
      43 9.453
      43 9.453
15/05/2026 13:50:15.853 3   9.436
      3 9.436
      3 9.436
15/05/2026 13:50:02.292 4   9.456
      4 9.456
      4 9.456
15/05/2026 13:48:31.543 50   9.435
      50 9.435
      50 9.435
15/05/2026 13:46:47.587 3   9.458
      3 9.458
      3 9.458
15/05/2026 13:43:58.577 180   9.456
      180 9.456
      180 9.456
15/05/2026 13:42:54.222 47   9.43
      47 9.43
      47 9.43
15/05/2026 13:42:22.714 21   9.43
      21 9.43
      21 9.43
15/05/2026 13:30:37.866 22   9.471
      22 9.471
      22 9.471
15/05/2026 13:21:59.120 15   9.50
      15 9.50
      15 9.50
15/05/2026 13:16:54.205 10   9.51
      10 9.51
      10 9.51
15/05/2026 13:09:59.294 362   9.484
      362 9.484
      362 9.484
15/05/2026 13:04:13.242 2   9.52
      2 9.52
      2 9.52
15/05/2026 13:03:20.519 1   9.498
      1 9.498
      1 9.498
15/05/2026 13:01:43.472 52   9.534
      52 9.534
      52 9.534
15/05/2026 12:59:46.460 1   9.506
      1 9.506
      1 9.506
15/05/2026 12:59:33.624 5   9.566
      5 9.566
      5 9.566
15/05/2026 12:58:02.666 1   9.523
      1 9.523
      1 9.523
15/05/2026 12:58:02.119 105   9.523
      105 9.523
      105 9.523
15/05/2026 12:54:55.801 16   9.542
      16 9.542
      16 9.542
15/05/2026 12:52:45.728 3   9.481
      3 9.481
      3 9.481
15/05/2026 12:52:25.832 22   9.537
      22 9.537
      22 9.537
15/05/2026 12:39:50.729 2   9.46
      2 9.46
      2 9.46
15/05/2026 12:36:53.384 338   9.474
      338 9.474
      338 9.474
15/05/2026 12:30:46.529 22   9.478
      22 9.478
      22 9.478
15/05/2026 12:29:33.295 4   9.47
      4 9.47
      4 9.47
15/05/2026 12:28:58.175 4 300   9.478
      4 300 9.478
      4 300 9.478
15/05/2026 12:28:28.061 300   9.48
      300 9.48
      300 9.48
15/05/2026 12:27:47.398 2   9.505
      2 9.505
      2 9.505
15/05/2026 12:23:00.303 2   9.483
      2 9.483
      2 9.483
15/05/2026 12:22:43.307 1   9.483
      1 9.483
      1 9.483
15/05/2026 12:21:45.860 2   9.484
      2 9.484
      2 9.484
15/05/2026 12:19:14.094 1   9.481
      1 9.481
      1 9.481
15/05/2026 12:16:15.725 3   9.457
      3 9.457
      3 9.457
15/05/2026 12:15:50.166 3   9.483
      3 9.483
      3 9.483
15/05/2026 12:12:49.838 1 127   9.455
      1 127 9.455
      1 127 9.455
15/05/2026 12:07:24.752 1   9.442
      1 9.442
      1 9.442
15/05/2026 12:05:51.670 2   9.45
      2 9.45
      2 9.45
15/05/2026 12:05:30.569 3   9.448
      3 9.448
      3 9.448
15/05/2026 12:05:25.691 621   9.45
      621 9.45
      621 9.45
15/05/2026 12:05:25.562 12   9.45
      12 9.45
      12 9.45
15/05/2026 12:05:15.183 100   9.453
      100 9.453
      100 9.453
15/05/2026 11:54:24.789 1 500   9.406
      1 500 9.406
      1 500 9.406
15/05/2026 11:54:01.115 2   9.424
      2 9.424
      2 9.424
15/05/2026 11:53:14.383 24   9.405
      24 9.405
      24 9.405
15/05/2026 11:49:21.724 265   9.441
      265 9.441
      265 9.441
15/05/2026 11:40:13.300 5   9.454
      5 9.454
      5 9.454
15/05/2026 11:39:37.736 43   9.458
      43 9.458
      43 9.458
15/05/2026 11:39:19.876 20   9.465
      20 9.465
      20 9.465
15/05/2026 11:38:15.808 3   9.441
      3 9.441
      3 9.441
15/05/2026 11:38:00.804 80   9.457
      80 9.457
      80 9.457
15/05/2026 11:30:05.980 1   9.464
      1 9.464
      1 9.464
15/05/2026 11:26:15.462 1   9.46
      1 9.46
      1 9.46
15/05/2026 11:26:14.828 1   9.46
      1 9.46
      1 9.46
15/05/2026 11:23:51.322 6   9.456
      6 9.456
      6 9.456
15/05/2026 11:21:34.713 3   9.46
      3 9.46
      3 9.46
15/05/2026 11:20:50.383 7   9.443
      7 9.443
      7 9.443
15/05/2026 11:19:50.713 243   9.459
      243 9.459
      243 9.459
15/05/2026 11:18:49.032 53   9.464
      53 9.464
      53 9.464
15/05/2026 11:18:03.989 15   9.451
      15 9.451
      15 9.451
15/05/2026 11:17:58.126 27   9.499
      27 9.499
      27 9.499
15/05/2026 11:11:30.028 116   9.506
      116 9.506
      116 9.506
15/05/2026 11:11:16.164 3   9.479
      3 9.479
      3 9.479
15/05/2026 11:11:13.155 3   9.506
      3 9.506
      3 9.506
15/05/2026 11:07:22.585 990   9.471
      990 9.471
      990 9.471
15/05/2026 11:07:06.008 1 500   9.486
      1 500 9.486
      1 500 9.486
15/05/2026 11:06:58.748 421   9.485
      421 9.485
      421 9.485
15/05/2026 11:03:56.753 20   9.486
      20 9.486
      20 9.486
15/05/2026 10:58:26.419 53   9.51
      53 9.51
      53 9.51
15/05/2026 10:56:38.886 1 500   9.491
      1 500 9.491
      1 500 9.491
15/05/2026 10:54:42.378 3   9.507
      3 9.507
      3 9.507
15/05/2026 10:54:26.795 153   9.507
      153 9.507
      153 9.507
15/05/2026 10:53:18.703 2   9.513
      2 9.513
      2 9.513
15/05/2026 10:51:53.856 30   9.479
      8 9.479
      22 9.479
      30 9.479
15/05/2026 10:46:55.191 1   9.514
      1 9.514
      1 9.514
15/05/2026 10:46:43.951 26   9.488
      26 9.488
      26 9.488
15/05/2026 10:44:35.034 10   9.548
      10 9.548
      10 9.548
15/05/2026 10:43:26.923 100   9.532
      100 9.532
      100 9.532
15/05/2026 10:43:17.971 2   9.501
      2 9.501
      2 9.501
15/05/2026 10:42:28.243 1   9.509
      1 9.509
      1 9.509
15/05/2026 10:42:27.332 1   9.509
      1 9.509
      1 9.509
15/05/2026 10:37:33.386 21   9.497
      21 9.497
      21 9.497
15/05/2026 10:35:04.125 34   9.486
      34 9.486
      34 9.486
15/05/2026 10:32:04.561 80   9.466
      80 9.466
      80 9.466
15/05/2026 10:31:52.302 4   9.487
      4 9.487
      4 9.487
15/05/2026 10:30:49.796 526   9.485
      526 9.485
      526 9.485
15/05/2026 10:29:39.697 24   9.472
      24 9.472
      24 9.472
15/05/2026 10:29:07.273 270   9.462
      100 9.462
      270 9.462
      170 9.462
15/05/2026 10:29:07.135 828   9.50
      118 9.50
      110 9.50
      600 9.50
      828 9.50
15/05/2026 10:18:44.694 150   9.513
      150 9.513
      150 9.513
15/05/2026 10:16:46.950 62   9.537
      62 9.537
      62 9.537
15/05/2026 10:16:01.366 11   9.55
      11 9.55
      11 9.55
15/05/2026 10:15:00.447 1   9.551
      1 9.551
      1 9.551
15/05/2026 10:14:15.757 3   9.528
      3 9.528
      3 9.528
15/05/2026 10:13:46.831 27   9.549
      27 9.549
      27 9.549
15/05/2026 10:12:31.022 5   9.528
      5 9.528
      5 9.528
15/05/2026 10:12:19.208 1   9.55
      1 9.55
      1 9.55
15/05/2026 10:12:18.346 58   9.55
      58 9.55
      58 9.55
15/05/2026 10:10:16.321 1   9.552
      1 9.552
      1 9.552
15/05/2026 10:07:32.778 1   9.556
      1 9.556
      1 9.556
15/05/2026 10:07:31.901 87   9.555
      87 9.555
      87 9.555
15/05/2026 10:07:21.201 23   9.521
      23 9.521
      23 9.521
15/05/2026 10:04:29.979 50   9.56
      50 9.56
      50 9.56
15/05/2026 10:00:44.749 1   9.568
      1 9.568
      1 9.568
15/05/2026 10:00:20.978 209   9.597
      209 9.597
      209 9.597
15/05/2026 09:57:54.244 213   9.555
      213 9.555
      213 9.555
15/05/2026 09:57:21.053 2 216   9.551
      2 216 9.551
      2 216 9.551
15/05/2026 09:56:29.731 8 400   9.556
      8 400 9.556
      8 400 9.556
15/05/2026 09:56:23.911 350   9.556
      350 9.556
      350 9.556
15/05/2026 09:54:30.005 1   9.58
      1 9.58
      1 9.58
15/05/2026 09:51:07.759 14 327   9.55
      14 327 9.55
      14 327 9.55
15/05/2026 09:50:52.989 7 800   9.56
      7 800 9.56
      7 800 9.56
15/05/2026 09:50:38.844 7 800   9.56
      7 800 9.56
      7 800 9.56
15/05/2026 09:50:18.036 7 801   9.56
      7 801 9.56
      7 800 9.56
      1 9.56
15/05/2026 09:49:47.968 7 800   9.564
      7 800 9.564
      7 800 9.564
15/05/2026 09:49:15.821 3   9.563
      3 9.563
      3 9.563
15/05/2026 09:48:47.044 2   9.585
      2 9.585
      2 9.585
15/05/2026 09:44:36.505 1   9.587
      1 9.587
      1 9.587
15/05/2026 09:43:36.335 6   9.584
      6 9.584
      6 9.584
15/05/2026 09:43:12.464 1   9.584
      1 9.584
      1 9.584
15/05/2026 09:42:16.438 3   9.563
      3 9.563
      3 9.563
15/05/2026 09:41:57.724 79   9.584
      79 9.584
      79 9.584
15/05/2026 09:41:12.539 1   9.584
      1 9.584
      1 9.584
15/05/2026 09:40:04.553 11   9.602
      11 9.602
      11 9.602
15/05/2026 09:38:43.264 1   9.594
      1 9.594
      1 9.594
15/05/2026 09:37:23.052 11   9.605
      11 9.605
      11 9.605
15/05/2026 09:37:16.150 3   9.57
      3 9.57
      3 9.57
15/05/2026 09:36:45.037 1   9.605
      1 9.605
      1 9.605
15/05/2026 09:35:35.477 2   9.598
      2 9.598
      2 9.598
15/05/2026 09:34:59.546 1   9.598
      1 9.598
      1 9.598
15/05/2026 09:34:56.949 2   9.598
      2 9.598
      2 9.598
15/05/2026 09:34:08.358 3   9.598
      3 9.598
      3 9.598
15/05/2026 09:33:47.188 3   9.598
      3 9.598
      3 9.598
15/05/2026 09:30:50.037 26   9.611
      26 9.611
      26 9.611
15/05/2026 09:30:45.126 1   9.611
      1 9.611
      1 9.611
15/05/2026 09:29:45.318 1   9.603
      1 9.603
      1 9.603
15/05/2026 09:29:44.669 41   9.603
      41 9.603
      41 9.603
15/05/2026 09:28:55.468 2   9.602
      2 9.602
      2 9.602
15/05/2026 09:27:13.855 1   9.617
      1 9.617
      1 9.617
15/05/2026 09:26:16.174 5   9.566
      5 9.566
      5 9.566
15/05/2026 09:26:04.934 1   9.615
      1 9.615
      1 9.615
15/05/2026 09:26:01.242 1   9.615
      1 9.615
      1 9.615
15/05/2026 09:25:52.468 2   9.618
      2 9.618
      2 9.618
15/05/2026 09:25:10.697 1   9.617
      1 9.617
      1 9.617
15/05/2026 09:24:35.439 11   9.616
      11 9.616
      11 9.616
15/05/2026 09:23:16.342 4   9.574
      4 9.574
      4 9.574
15/05/2026 09:23:15.114 11   9.619
      11 9.619
      11 9.619
15/05/2026 09:23:10.141 1   9.619
      1 9.619
      1 9.619
15/05/2026 09:23:03.703 11   9.619
      11 9.619
      11 9.619
15/05/2026 09:23:02.559 3   9.619
      3 9.619
      3 9.619
15/05/2026 09:22:44.731 2   9.619
      2 9.619
      2 9.619
15/05/2026 09:21:06.344 2   9.638
      2 9.638
      2 9.638
15/05/2026 09:20:45.801 4   9.574
      4 9.574
      4 9.574
15/05/2026 09:20:44.809 4   9.62
      4 9.62
      4 9.62
15/05/2026 09:20:38.870 1   9.62
      1 9.62
      1 9.62
15/05/2026 09:20:35.487 2   9.62
      2 9.62
      2 9.62
15/05/2026 09:20:22.288 2   9.62
      2 9.62
      2 9.62
15/05/2026 09:18:34.979 1   9.639
      1 9.639
      1 9.639
15/05/2026 09:16:41.360 16   9.629
      16 9.629
      16 9.629
15/05/2026 09:16:14.308 1   9.623
      1 9.623
      1 9.623
15/05/2026 09:16:11.554 1   9.627
      1 9.627
      1 9.627
15/05/2026 09:15:46.484 3   9.574
      3 9.574
      3 9.574
15/05/2026 09:15:32.554 11   9.649
      11 9.649
      11 9.649
15/05/2026 09:14:40.089 6   9.629
      6 9.629
      6 9.629
15/05/2026 09:14:05.057 50   9.60
      50 9.60
      50 9.60
15/05/2026 09:13:31.196 1   9.636
      1 9.636
      1 9.636
15/05/2026 09:12:16.017 3   9.586
      3 9.586
      3 9.586
15/05/2026 09:12:08.446 11   9.616
      11 9.616
      11 9.616
15/05/2026 09:12:01.393 1   9.616
      1 9.616
      1 9.616
15/05/2026 09:11:57.824 50   9.585
      50 9.585
      50 9.585
15/05/2026 09:11:56.016 10   9.644
      10 9.644
      10 9.644
15/05/2026 09:10:42.703 25   9.58
      25 9.58
      25 9.58
15/05/2026 09:10:32.594 1   9.616
      1 9.616
      1 9.616
15/05/2026 09:10:32.503 1   9.616
      1 9.616
      1 9.616
15/05/2026 09:10:16.152 9   9.575
      9 9.575
      9 9.575
15/05/2026 09:10:11.753 1   9.612
      1 9.612
      1 9.612
15/05/2026 09:10:10.484 1   9.612
      1 9.612
      1 9.612
15/05/2026 09:10:10.418 1   9.612
      1 9.612
      1 9.612
15/05/2026 09:10:10.357 1   9.612
      1 9.612
      1 9.612
15/05/2026 09:10:10.144 2   9.612
      2 9.612
      2 9.612
15/05/2026 09:10:09.847 1   9.612
      1 9.612
      1 9.612
15/05/2026 09:10:09.746 1   9.612
      1 9.612
      1 9.612
15/05/2026 09:10:09.704 1   9.612
      1 9.612
      1 9.612
15/05/2026 09:10:08.271 1   9.61
      1 9.61
      1 9.61
15/05/2026 09:09:28.092 4 000   9.566
      4 000 9.566
      4 000 9.566
15/05/2026 09:08:16.043 1   9.635
      1 9.635
      1 9.635
15/05/2026 09:06:38.256 1   9.635
      1 9.635
      1 9.635
15/05/2026 09:06:16.144 330   9.557
      330 9.557
      319 9.557
      11 9.557
15/05/2026 09:06:16.139 3   9.57
      3 9.57
      2 9.57
      1 9.57
15/05/2026 09:06:00.507 35   9.631
      35 9.631
      35 9.631
15/05/2026 09:06:00.458 120   9.64
      120 9.64
      120 9.64
15/05/2026 09:06:00.413 50   9.649
      50 9.649
      50 9.649
15/05/2026 09:05:54.736 24   9.662
      8 9.662
      3 9.662
      24 9.662
      10 9.662
      2 9.662
      1 9.662
15/05/2026 08:53:44.440 14   9.631
      14 9.631
      14 9.631
15/05/2026 08:50:33.639 1   9.883
      1 9.883
      1 9.883
15/05/2026 08:50:32.780 1   9.883
      1 9.883
      1 9.883
15/05/2026 08:48:05.257 10   9.883
      10 9.883
      10 9.883
15/05/2026 08:45:24.935 1   9.883
      1 9.883
      1 9.883
15/05/2026 08:44:47.942 26   9.631
      26 9.631
      26 9.631
15/05/2026 08:39:40.505 24   9.631
      24 9.631
      24 9.631
15/05/2026 08:30:33.314 11   9.631
      11 9.631
      11 9.631
15/05/2026 08:28:34.623 7   9.883
      7 9.883
      7 9.883
15/05/2026 08:25:45.808 3   9.883
      3 9.883
      3 9.883
15/05/2026 08:25:19.583 460   9.631
      50 9.631
      50 9.631
      360 9.631
      460 9.631
15/05/2026 08:24:20.187 3   9.883
      3 9.883
      3 9.883
15/05/2026 08:23:39.444 30   9.883
      30 9.883
      30 9.883
15/05/2026 08:15:22.668 18   9.883
      18 9.883
      18 9.883
15/05/2026 08:10:15.721 200   9.883
      200 9.883
      200 9.883
15/05/2026 08:09:08.904 550   9.631
      550 9.631
      380 9.631
      70 9.631
      100 9.631
15/05/2026 08:09:08.813 12   9.631
      12 9.631
      12 9.631
15/05/2026 08:05:46.429 113   9.883
      1 9.883
      51 9.883
      2 9.883
      1 9.883
      58 9.883
      113 9.883
15/05/2026 08:05:08.849 271   9.883
      50 9.883
      31 9.883
      50 9.883
      117 9.883
      101 9.883
      39 9.883
      53 9.883
      101 9.883
15/05/2026 07:55:52.936 20   9.953
      20 9.953
      20 9.953
15/05/2026 07:52:58.729 2 025   9.731
      50 9.731
      18 9.731
      745 9.731
      50 9.731
      2 025 9.731
      1 000 9.731
      100 9.731
      2 9.731
      60 9.731

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM