iShs IV-iShs Copper Miners ETF

141

104

8.45

Date Time Volume Order Volume Price
02/04/2026 13:42:43.860 294   8.45
      294 8.45
      294 8.45
02/04/2026 13:35:21.632 75   8.48
      75 8.48
      75 8.48
02/04/2026 13:25:02.692 24   8.506
      24 8.506
      24 8.506
02/04/2026 13:21:58.668 36   8.48
      36 8.48
      36 8.48
02/04/2026 13:10:16.558 1 519   8.496
      240 8.496
      20 8.496
      1 259 8.496
      1 519 8.496
02/04/2026 13:07:36.412 1   8.522
      1 8.522
      1 8.522
02/04/2026 12:46:28.973 24   8.53
      24 8.53
      24 8.53
02/04/2026 12:25:32.733 188   8.515
      188 8.515
      188 8.515
02/04/2026 12:22:40.448 47   8.517
      47 8.517
      47 8.517
02/04/2026 12:09:01.388 40   8.539
      40 8.539
      40 8.539
02/04/2026 12:08:45.507 76   8.526
      76 8.526
      76 8.526
02/04/2026 12:05:38.122 12   8.548
      12 8.548
      12 8.548
02/04/2026 12:05:32.819 48   8.519
      48 8.519
      48 8.519
02/04/2026 11:57:34.106 800   8.513
      800 8.513
      800 8.513
02/04/2026 11:45:33.151 30   8.52
      20 8.52
      10 8.52
      30 8.52
02/04/2026 11:45:15.010 3   8.533
      3 8.533
      3 8.533
02/04/2026 11:40:22.861 2   8.528
      2 8.528
      2 8.528
02/04/2026 11:28:06.680 4   8.533
      4 8.533
      4 8.533
02/04/2026 11:17:07.090 250   8.502
      250 8.502
      250 8.502
02/04/2026 11:15:15.345 3   8.499
      3 8.499
      3 8.499
02/04/2026 11:03:20.204 50   8.533
      50 8.533
      50 8.533
02/04/2026 10:57:23.378 799   8.506
      799 8.506
      799 8.506
02/04/2026 10:53:59.249 276   8.506
      276 8.506
      276 8.506
02/04/2026 10:50:03.177 6   8.549
      6 8.549
      6 8.549
02/04/2026 10:33:35.499 6   8.549
      6 8.549
      6 8.549
02/04/2026 10:32:21.697 1   8.549
      1 8.549
      1 8.549
02/04/2026 10:32:20.706 11   8.549
      11 8.549
      11 8.549
02/04/2026 10:22:42.159 3   8.534
      3 8.534
      3 8.534
02/04/2026 10:16:25.615 60   8.503
      60 8.503
      60 8.503
02/04/2026 10:13:29.626 380   8.503
      380 8.503
      380 8.503
02/04/2026 10:12:34.025 1   8.53
      1 8.53
      1 8.53
02/04/2026 10:10:38.637 1   8.53
      1 8.53
      1 8.53
02/04/2026 10:09:04.478 301   8.502
      100 8.502
      301 8.502
      201 8.502
02/04/2026 10:08:38.781 6   8.53
      6 8.53
      6 8.53
02/04/2026 10:08:01.446 3   8.502
      3 8.502
      3 8.502
02/04/2026 10:07:46.317 24   8.53
      24 8.53
      24 8.53
02/04/2026 10:06:35.680 1   8.53
      1 8.53
      1 8.53
02/04/2026 10:06:28.208 12   8.53
      12 8.53
      12 8.53
02/04/2026 10:04:03.022 2   8.536
      2 8.536
      2 8.536
02/04/2026 10:03:18.029 5   8.502
      5 8.502
      5 8.502
02/04/2026 10:02:09.108 70   8.548
      70 8.548
      70 8.548
02/04/2026 09:58:43.636 23   8.569
      23 8.569
      23 8.569
02/04/2026 09:57:40.036 2   8.544
      2 8.544
      2 8.544
02/04/2026 09:56:31.295 3   8.521
      3 8.521
      3 8.521
02/04/2026 09:56:16.953 1   8.545
      1 8.545
      1 8.545
02/04/2026 09:56:11.051 6   8.545
      6 8.545
      6 8.545
02/04/2026 09:56:06.455 2   8.545
      2 8.545
      2 8.545
02/04/2026 09:55:31.821 6   8.545
      6 8.545
      6 8.545
02/04/2026 09:55:23.888 4   8.545
      4 8.545
      4 8.545
02/04/2026 09:55:07.026 1   8.545
      1 8.545
      1 8.545
02/04/2026 09:52:57.851 3   8.543
      3 8.543
      3 8.543
02/04/2026 09:52:53.394 6   8.543
      6 8.543
      6 8.543
02/04/2026 09:52:48.853 6   8.543
      6 8.543
      6 8.543
02/04/2026 09:51:47.149 1   8.543
      1 8.543
      1 8.543
02/04/2026 09:51:46.010 2   8.543
      2 8.543
      2 8.543
02/04/2026 09:49:01.245 3   8.512
      3 8.512
      3 8.512
02/04/2026 09:48:31.491 2   8.548
      2 8.548
      2 8.548
02/04/2026 09:46:17.785 40   8.502
      40 8.502
      40 8.502
02/04/2026 09:45:40.490 12   8.531
      12 8.531
      12 8.531
02/04/2026 09:45:17.503 3   8.528
      3 8.528
      3 8.528
02/04/2026 09:44:15.616 1   8.525
      1 8.525
      1 8.525
02/04/2026 09:43:45.637 12   8.525
      12 8.525
      12 8.525
02/04/2026 09:43:40.914 2   8.525
      2 8.525
      2 8.525
02/04/2026 09:43:22.067 1 889   8.538
      1 889 8.538
      1 889 8.538
02/04/2026 09:41:01.624 3   8.502
      3 8.502
      3 8.502
02/04/2026 09:40:45.270 6   8.542
      6 8.542
      6 8.542
02/04/2026 09:40:31.244 1   8.542
      1 8.542
      1 8.542
02/04/2026 09:38:20.700 11   8.535
      11 8.535
      11 8.535
02/04/2026 09:34:26.370 50   8.51
      50 8.51
      50 8.51
02/04/2026 09:34:26.329 50   8.50
      50 8.50
      50 8.50
02/04/2026 09:34:09.261 2   8.537
      2 8.537
      2 8.537
02/04/2026 09:33:41.762 2   8.538
      2 8.538
      2 8.538
02/04/2026 09:33:29.302 10   8.538
      10 8.538
      10 8.538
02/04/2026 09:33:16.934 1   8.538
      1 8.538
      1 8.538
02/04/2026 09:31:08.930 1   8.539
      1 8.539
      1 8.539
02/04/2026 09:31:07.802 1   8.539
      1 8.539
      1 8.539
02/04/2026 09:30:18.110 1   8.517
      1 8.517
      1 8.517
02/04/2026 09:30:01.534 3   8.488
      3 8.488
      3 8.488
02/04/2026 09:29:39.661 1   8.522
      1 8.522
      1 8.522
02/04/2026 09:29:22.805 3   8.522
      3 8.522
      3 8.522
02/04/2026 09:25:48.135 1   8.513
      1 8.513
      1 8.513
02/04/2026 09:25:19.929 1   8.525
      1 8.525
      1 8.525
02/04/2026 09:25:18.721 11   8.525
      11 8.525
      11 8.525
02/04/2026 09:24:46.207 2   8.505
      2 8.505
      2 8.505
02/04/2026 09:23:44.078 2   8.509
      2 8.509
      2 8.509
02/04/2026 09:22:31.284 3   8.477
      3 8.477
      3 8.477
02/04/2026 09:22:01.307 1   8.512
      1 8.512
      1 8.512
02/04/2026 09:21:11.117 100   8.50
      100 8.50
      100 8.50
02/04/2026 09:19:16.009 1   8.536
      1 8.536
      1 8.536
02/04/2026 09:18:31.202 1   8.536
      1 8.536
      1 8.536
02/04/2026 09:16:01.309 10   8.484
      10 8.484
      10 8.484
02/04/2026 09:15:54.457 2 000   8.484
      1 8.484
      2 8.484
      1 8.484
      9 8.484
      1 975 8.484
      1 8.484
      2 000 8.484
      1 8.484
      1 8.484
      1 8.484
      3 8.484
      1 8.484
      1 8.484
      1 8.484
      1 8.484
      1 8.484
02/04/2026 08:37:55.914 115   8.649
      115 8.649
      50 8.649
      50 8.649
      15 8.649
02/04/2026 08:18:48.849 2   8.669
      2 8.669
      2 8.669
02/04/2026 08:04:29.202 649   8.45
      80 8.45
      569 8.45
      649 8.45
02/04/2026 08:03:52.572 3   8.437
      3 8.437
      3 8.437
02/04/2026 08:02:49.142 5   8.729
      5 8.729
      5 8.729
02/04/2026 08:02:49.037 3   8.729
      3 8.729
      3 8.729
02/04/2026 08:02:48.045 275   8.437
      108 8.437
      3 8.437
      65 8.437
      50 8.437
      49 8.437
      275 8.437
02/04/2026 07:59:47.635 199   8.57
      199 8.57
      199 8.57
02/04/2026 07:52:25.854 1 265   8.537
      300 8.537
      845 8.537
      1 265 8.537
      120 8.537
02/04/2026 07:52:12.444 199   8.537
      99 8.537
      199 8.537
      50 8.537
      50 8.537
02/04/2026 07:52:12.322 15   8.829
      15 8.829
      15 8.829
02/04/2026 07:44:52.359 1 083   8.637
      3 8.637
      1 8.637
      400 8.637
      180 8.637
      50 8.637
      50 8.637
      100 8.637
      199 8.637
      683 8.637
      500 8.637
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM