iShares Copper Miners UCITS ETF USD (Acc)

165

123

9.767

Date Time Volume Order Volume Price
16/10/2026 21:55:02.381 5   9.767
      5 9.767
      5 9.767
16/10/2026 21:53:50.513 300   9.587
      300 9.587
      300 9.587
16/10/2026 21:53:32.851 1   9.767
      1 9.767
      1 9.767
16/10/2026 21:53:31.781 2   9.767
      2 9.767
      2 9.767
16/10/2026 21:23:57.612 1   9.767
      1 9.767
      1 9.767
16/10/2026 21:23:57.527 1   9.767
      1 9.767
      1 9.767
16/10/2026 21:13:58.687 50   9.767
      50 9.767
      50 9.767
16/10/2026 20:55:29.307 443   9.587
      15 9.587
      428 9.587
      443 9.587
16/10/2026 20:05:05.945 350   9.587
      5 9.587
      120 9.587
      350 9.587
      225 9.587
16/10/2026 19:53:48.255 12   9.767
      12 9.767
      12 9.767
16/10/2026 19:51:49.007 1   9.587
      1 9.587
      1 9.587
16/10/2026 19:42:28.259 5   9.767
      5 9.767
      5 9.767
16/10/2026 19:25:38.263 4   9.587
      2 9.587
      4 9.587
      2 9.587
16/10/2026 19:16:06.509 1 159   9.687
      1 159 9.687
      1 159 9.687
16/10/2026 19:15:56.232 1 134   9.687
      1 134 9.687
      1 134 9.687
16/10/2026 19:13:49.086 10   9.867
      1 9.867
      1 9.867
      1 9.867
      6 9.867
      10 9.867
      1 9.867
16/10/2026 19:08:40.405 19   9.687
      19 9.687
      1 9.687
      15 9.687
      1 9.687
      2 9.687
16/10/2026 19:07:16.978 460   9.70
      50 9.70
      300 9.70
      460 9.70
      110 9.70
16/10/2026 19:06:58.897 764   9.701
      96 9.701
      764 9.701
      199 9.701
      120 9.701
      50 9.701
      100 9.701
      199 9.701
16/10/2026 18:51:50.172 4   9.867
      4 9.867
      4 9.867
16/10/2026 18:45:52.685 2   9.867
      2 9.867
      2 9.867
16/10/2026 18:45:44.637 1 500   9.867
      1 9.867
      1 9.867
      1 500 9.867
      1 177 9.867
      199 9.867
      2 9.867
      120 9.867
16/10/2026 18:44:51.172 15   9.687
      2 9.687
      11 9.687
      15 9.687
      1 9.687
      1 9.687
16/10/2026 18:44:18.116 100   9.867
      30 9.867
      12 9.867
      20 9.867
      38 9.867
      100 9.867
16/10/2026 18:35:46.399 2   9.867
      2 9.867
      2 9.867
16/10/2026 18:04:19.824 9   9.867
      9 9.867
      9 9.867
16/10/2026 17:54:52.757 2   9.687
      2 9.687
      2 9.687
16/10/2026 17:54:52.710 1   9.687
      1 9.687
      1 9.687
16/10/2026 17:53:57.312 1 319   9.701
      120 9.701
      300 9.701
      199 9.701
      50 9.701
      650 9.701
      1 319 9.701
16/10/2026 17:23:24.830 51   9.785
      51 9.785
      51 9.785
16/10/2026 16:45:27.959 2   9.819
      2 9.819
      2 9.819
16/10/2026 16:43:36.609 204   9.819
      204 9.819
      204 9.819
16/10/2026 16:32:07.101 1 048   9.81
      1 048 9.81
      1 048 9.81
16/10/2026 16:23:14.827 1   9.833
      1 9.833
      1 9.833
16/10/2026 16:15:31.188 98   9.75
      98 9.75
      98 9.75
16/10/2026 16:05:10.188 90   9.743
      90 9.743
      90 9.743
16/10/2026 16:00:05.911 77   9.772
      77 9.772
      77 9.772
16/10/2026 15:48:40.014 10   9.754
      10 9.754
      10 9.754
16/10/2026 15:47:37.765 1   9.749
      1 9.749
      1 9.749
16/10/2026 15:42:46.056 500   9.72
      500 9.72
      500 9.72
16/10/2026 15:39:50.306 30   9.716
      30 9.716
      30 9.716
16/10/2026 15:32:25.183 2   9.61
      2 9.61
      2 9.61
16/10/2026 15:31:08.450 1 500   9.698
      1 500 9.698
      1 500 9.698
16/10/2026 15:27:46.135 1   9.678
      1 9.678
      1 9.678
16/10/2026 15:22:51.374 4   9.677
      4 9.677
      4 9.677
16/10/2026 15:21:00.999 20   9.681
      20 9.681
      20 9.681
16/10/2026 15:18:42.343 5   9.683
      5 9.683
      5 9.683
16/10/2026 15:15:25.017 3   9.707
      3 9.707
      3 9.707
16/10/2026 14:55:13.623 20   9.70
      20 9.70
      20 9.70
16/10/2026 14:54:41.300 16   9.678
      16 9.678
      16 9.678
16/10/2026 14:40:18.192 100   9.717
      100 9.717
      100 9.717
16/10/2026 14:31:27.443 3   9.688
      3 9.688
      3 9.688
16/10/2026 14:31:19.597 23   9.711
      23 9.711
      23 9.711
16/10/2026 14:13:49.661 29   9.68
      29 9.68
      29 9.68
16/10/2026 13:43:59.969 248   9.67
      248 9.67
      248 9.67
16/10/2026 13:42:50.662 250   9.687
      250 9.687
      250 9.687
16/10/2026 13:41:15.428 1   9.691
      1 9.691
      1 9.691
16/10/2026 13:35:48.295 2   9.695
      2 9.695
      2 9.695
16/10/2026 13:32:56.195 52   9.695
      52 9.695
      52 9.695
16/10/2026 13:07:22.205 275   9.677
      275 9.677
      275 9.677
16/10/2026 13:04:29.838 1   9.694
      1 9.694
      1 9.694
16/10/2026 13:04:28.680 2   9.694
      2 9.694
      2 9.694
16/10/2026 13:00:58.749 11   9.704
      11 9.704
      11 9.704
16/10/2026 12:50:13.411 700   9.708
      700 9.708
      700 9.708
16/10/2026 12:42:03.431 100   9.717
      100 9.717
      100 9.717
16/10/2026 12:34:49.942 1   9.717
      1 9.717
      1 9.717
16/10/2026 12:34:48.936 2   9.717
      2 9.717
      2 9.717
16/10/2026 12:29:09.907 678   9.699
      678 9.699
      668 9.699
      10 9.699
16/10/2026 12:00:12.838 2   9.71
      2 9.71
      2 9.71
16/10/2026 11:44:58.201 3   9.709
      3 9.709
      3 9.709
16/10/2026 11:33:53.292 243   9.689
      111 9.689
      243 9.689
      132 9.689
16/10/2026 11:28:01.615 52   9.71
      52 9.71
      52 9.71
16/10/2026 11:27:02.939 1   9.711
      1 9.711
      1 9.711
16/10/2026 11:26:25.668 1   9.691
      1 9.691
      1 9.691
16/10/2026 11:25:10.583 7   9.69
      7 9.69
      7 9.69
16/10/2026 11:14:00.679 2   9.696
      2 9.696
      2 9.696
16/10/2026 11:12:41.101 51   9.714
      51 9.714
      51 9.714
16/10/2026 11:09:34.659 11   9.715
      11 9.715
      11 9.715
16/10/2026 10:56:56.687 20   9.696
      20 9.696
      20 9.696
16/10/2026 10:56:12.267 1   9.696
      1 9.696
      1 9.696
16/10/2026 10:47:15.624 31   9.697
      31 9.697
      31 9.697
16/10/2026 10:38:16.569 100   9.715
      100 9.715
      100 9.715
16/10/2026 10:22:12.227 19   9.703
      19 9.703
      19 9.703
16/10/2026 10:15:57.905 2 500   9.685
      2 500 9.685
      2 500 9.685
16/10/2026 10:04:59.970 5   9.686
      5 9.686
      5 9.686
16/10/2026 10:03:01.106 2   9.685
      2 9.685
      2 9.685
16/10/2026 09:47:55.846 13   9.713
      13 9.713
      13 9.713
16/10/2026 09:44:46.934 198   9.721
      198 9.721
      198 9.721
16/10/2026 09:44:03.758 65   9.72
      65 9.72
      65 9.72
16/10/2026 09:32:04.915 2   9.724
      2 9.724
      2 9.724
16/10/2026 09:31:54.175 3   9.707
      3 9.707
      3 9.707
16/10/2026 09:31:34.682 1   9.724
      1 9.724
      1 9.724
16/10/2026 09:30:35.044 1   9.727
      1 9.727
      1 9.727
16/10/2026 09:30:33.960 1   9.727
      1 9.727
      1 9.727
16/10/2026 09:25:44.902 150   9.745
      150 9.745
      150 9.745
16/10/2026 09:25:24.554 1   9.745
      1 9.745
      1 9.745
16/10/2026 09:25:15.486 1   9.745
      1 9.745
      1 9.745
16/10/2026 09:24:47.021 1   9.744
      1 9.744
      1 9.744
16/10/2026 09:24:34.272 1   9.744
      1 9.744
      1 9.744
16/10/2026 09:23:44.758 1   9.747
      1 9.747
      1 9.747
16/10/2026 09:22:15.576 108   9.748
      108 9.748
      108 9.748
16/10/2026 09:19:54.090 3   9.736
      3 9.736
      3 9.736
16/10/2026 09:19:48.328 1   9.754
      1 9.754
      1 9.754
16/10/2026 09:17:48.784 100   9.737
      100 9.737
      100 9.737
16/10/2026 09:14:48.187 1   9.743
      1 9.743
      1 9.743
16/10/2026 09:13:35.290 11   9.739
      11 9.739
      11 9.739
16/10/2026 09:13:14.376 2   9.739
      2 9.739
      2 9.739
16/10/2026 09:11:18.224 3   9.74
      3 9.74
      3 9.74
16/10/2026 09:09:54.056 3   9.728
      3 9.728
      3 9.728
16/10/2026 09:09:44.226 2   9.748
      2 9.748
      2 9.748
16/10/2026 09:09:16.490 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:04:57.213 2 078   9.602
      2 078 9.602
      1 775 9.602
      100 9.602
      103 9.602
      100 9.602
16/10/2026 08:06:06.007 30   9.77
      30 9.77
      30 9.77
16/10/2026 08:05:14.443 1   9.602
      1 9.602
      1 9.602
16/10/2026 08:04:18.701 10   9.78
      10 9.78
      10 9.78
16/10/2026 08:02:42.778 1   9.78
      1 9.78
      1 9.78
16/10/2026 08:00:14.434 14   9.602
      14 9.602
      14 9.602
16/10/2026 08:00:12.932 72   9.78
      72 9.78
      72 9.78
16/10/2026 08:00:10.020 200   9.78
      200 9.78
      200 9.78
16/10/2026 08:00:06.991 64   9.602
      50 9.602
      64 9.602
      14 9.602
16/10/2026 07:55:52.361 102   9.78
      102 9.78
      102 9.78
16/10/2026 07:31:10.385 1   9.78
      1 9.78
      1 9.78
16/10/2026 07:30:00.279 705   9.78
      5 9.78
      700 9.78
      205 9.78
      500 9.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM