Tradegate BSX

iShs IV-iShs Copper Miners ETF

9.234

Date	Time	Volume	Order Volume	Price
16/02/2026	08:24:34.035	10		9.234
			10	9.234
			10	9.234
16/02/2026	08:19:37.288	43		9.388
			43	9.388
			43	9.388
16/02/2026	08:14:31.398	111		9.234
			111	9.234
			11	9.234
			100	9.234
16/02/2026	08:12:01.834	17		9.234
			17	9.234
			17	9.234
16/02/2026	08:10:57.208	125		9.234
			100	9.234
			25	9.234
			125	9.234
16/02/2026	08:09:08.932	210		9.388
			210	9.388
			210	9.388
16/02/2026	08:08:24.674	14		9.388
			14	9.388
			14	9.388
16/02/2026	08:02:48.029	3		9.234
			3	9.234
			3	9.234
16/02/2026	08:01:03.675	1		9.388
			1	9.388
			1	9.388
16/02/2026	08:00:57.145	3		9.388
			3	9.388
			3	9.388
16/02/2026	08:00:44.019	100		9.388
			100	9.388
			100	9.388
16/02/2026	08:00:22.823	246		9.388
			246	9.388
			246	9.388
16/02/2026	08:00:10.533	243		9.234
			214	9.234
			29	9.234
			243	9.234
16/02/2026	08:00:10.124	2		9.234
			2	9.234
			2	9.234
16/02/2026	08:00:02.353	943		9.388
			943	9.388
			943	9.388
16/02/2026	07:52:37.087	1 000		9.363
			1 000	9.363
			1 000	9.363
16/02/2026	07:48:59.174	5		9.363
			5	9.363
			5	9.363
16/02/2026	07:48:11.513	10		9.363
			10	9.363
			10	9.363
16/02/2026	07:40:50.370	30		9.259
			30	9.259
			30	9.259
16/02/2026	07:39:48.389	948		9.363
			200	9.363
			536	9.363
			10	9.363
			266	9.363
			12	9.363
			50	9.363
			20	9.363
			120	9.363
			653	9.363
			29	9.363

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)