iShs IV-iShs Copper Miners ETF

89

79

8.906

Date Time Volume Order Volume Price
02/07/2026 10:31:21.732 1   8.906
      1 8.906
      1 8.906
02/07/2026 10:24:58.365 1   8.896
      1 8.896
      1 8.896
02/07/2026 10:14:42.511 120   8.862
      120 8.862
      120 8.862
02/07/2026 10:11:41.553 1   8.869
      1 8.869
      1 8.869
02/07/2026 10:04:58.829 10   8.844
      10 8.844
      10 8.844
02/07/2026 10:03:12.949 25   8.843
      25 8.843
      25 8.843
02/07/2026 10:03:06.033 1   8.881
      1 8.881
      1 8.881
02/07/2026 10:02:47.693 1   8.875
      1 8.875
      1 8.875
02/07/2026 10:02:02.788 3   8.838
      3 8.838
      3 8.838
02/07/2026 10:01:58.143 2   8.88
      2 8.88
      2 8.88
02/07/2026 09:58:30.311 2   8.893
      2 8.893
      2 8.893
02/07/2026 09:57:44.956 3   8.893
      3 8.893
      3 8.893
02/07/2026 09:57:40.339 1   8.893
      1 8.893
      1 8.893
02/07/2026 09:56:52.654 100   8.893
      100 8.893
      100 8.893
02/07/2026 09:52:35.764 78   8.875
      78 8.875
      78 8.875
02/07/2026 09:52:05.063 12   8.896
      12 8.896
      12 8.896
02/07/2026 09:50:39.534 6   8.895
      6 8.895
      6 8.895
02/07/2026 09:48:03.324 3   8.871
      3 8.871
      3 8.871
02/07/2026 09:47:47.483 6   8.895
      6 8.895
      6 8.895
02/07/2026 09:47:44.414 6   8.895
      6 8.895
      6 8.895
02/07/2026 09:46:35.772 1   8.893
      1 8.893
      1 8.893
02/07/2026 09:46:14.629 4   8.894
      4 8.894
      4 8.894
02/07/2026 09:44:40.155 3   8.898
      3 8.898
      3 8.898
02/07/2026 09:43:42.525 2   8.897
      2 8.897
      2 8.897
02/07/2026 09:43:33.482 3   8.868
      3 8.868
      3 8.868
02/07/2026 09:43:04.600 1   8.897
      1 8.897
      1 8.897
02/07/2026 09:42:11.116 46   8.894
      46 8.894
      46 8.894
02/07/2026 09:39:42.882 1   8.883
      1 8.883
      1 8.883
02/07/2026 09:38:43.111 1   8.881
      1 8.881
      1 8.881
02/07/2026 09:38:03.293 3   8.864
      3 8.864
      3 8.864
02/07/2026 09:37:58.529 6   8.881
      6 8.881
      6 8.881
02/07/2026 09:37:37.456 2   8.881
      2 8.881
      2 8.881
02/07/2026 09:36:13.702 2   8.881
      2 8.881
      2 8.881
02/07/2026 09:34:40.829 12   8.876
      12 8.876
      12 8.876
02/07/2026 09:33:10.396 22   8.874
      22 8.874
      22 8.874
02/07/2026 09:32:51.114 22   8.844
      22 8.844
      22 8.844
02/07/2026 09:31:16.863 5   8.872
      5 8.872
      5 8.872
02/07/2026 09:29:48.673 2   8.872
      2 8.872
      2 8.872
02/07/2026 09:28:03.277 3   8.839
      3 8.839
      3 8.839
02/07/2026 09:27:48.909 6   8.874
      6 8.874
      6 8.874
02/07/2026 09:27:47.548 1   8.874
      1 8.874
      1 8.874
02/07/2026 09:27:01.435 4   8.876
      4 8.876
      4 8.876
02/07/2026 09:23:49.270 1   8.882
      1 8.882
      1 8.882
02/07/2026 09:19:31.875 2   8.884
      2 8.884
      2 8.884
02/07/2026 09:15:32.987 3   8.841
      3 8.841
      3 8.841
02/07/2026 09:15:09.105 12   8.874
      12 8.874
      12 8.874
02/07/2026 09:14:21.212 50   8.86
      50 8.86
      50 8.86
02/07/2026 09:14:16.224 1   8.874
      1 8.874
      1 8.874
02/07/2026 09:14:01.069 1   8.875
      1 8.875
      1 8.875
02/07/2026 09:13:03.024 3   8.843
      3 8.843
      3 8.843
02/07/2026 09:13:01.581 1   8.874
      1 8.874
      1 8.874
02/07/2026 09:12:51.582 1   8.852
      1 8.852
      1 8.852
02/07/2026 09:12:40.131 1   8.874
      1 8.874
      1 8.874
02/07/2026 09:12:37.967 2   8.874
      2 8.874
      2 8.874
02/07/2026 09:12:37.116 1   8.874
      1 8.874
      1 8.874
02/07/2026 09:12:36.963 1   8.874
      1 8.874
      1 8.874
02/07/2026 09:12:21.280 1   8.884
      1 8.884
      1 8.884
02/07/2026 09:12:20.318 1   8.884
      1 8.884
      1 8.884
02/07/2026 09:12:08.760 11   8.884
      11 8.884
      11 8.884
02/07/2026 09:10:33.982 3   8.845
      3 8.845
      3 8.845
02/07/2026 09:10:17.814 1   8.874
      1 8.874
      1 8.874
02/07/2026 09:09:36.116 12   8.879
      12 8.879
      12 8.879
02/07/2026 09:09:12.977 50   8.836
      50 8.836
      50 8.836
02/07/2026 09:08:43.671 1   8.874
      1 8.874
      1 8.874
02/07/2026 09:07:03.704 1   8.874
      1 8.874
      1 8.874
02/07/2026 09:06:01.003 3   8.814
      3 8.814
      3 8.814
02/07/2026 08:53:32.065 54   8.88
      54 8.88
      54 8.88
02/07/2026 08:50:08.771 1 258   8.88
      15 8.88
      80 8.88
      199 8.88
      864 8.88
      1 258 8.88
      50 8.88
      50 8.88
02/07/2026 08:19:12.722 10   9.047
      10 9.047
      10 9.047
02/07/2026 08:15:16.186 20   9.047
      20 9.047
      8 9.047
      12 9.047
02/07/2026 08:14:32.820 3   8.88
      3 8.88
      3 8.88
02/07/2026 08:14:09.621 6   9.047
      6 9.047
      6 9.047
02/07/2026 08:00:27.926 10   9.047
      10 9.047
      10 9.047
02/07/2026 08:00:24.898 176   9.047
      80 9.047
      176 9.047
      55 9.047
      41 9.047
02/07/2026 08:00:14.521 13   8.88
      13 8.88
      13 8.88
02/07/2026 08:00:12.987 21   8.88
      12 8.88
      21 8.88
      9 8.88
02/07/2026 07:43:24.105 6   9.047
      6 9.047
      6 9.047
02/07/2026 07:40:47.838 4   9.047
      4 9.047
      4 9.047
02/07/2026 07:32:02.555 201   9.047
      199 9.047
      2 9.047
      1 9.047
      200 9.047
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM