iShs IV-iShs Copper Miners ETF

181

151

9.73

Date Time Volume Order Volume Price
14/08/2026 21:44:44.206 5   9.73
      5 9.73
      5 9.73
14/08/2026 21:44:00.976 1   9.571
      1 9.571
      1 9.571
14/08/2026 21:40:42.256 5   9.73
      5 9.73
      5 9.73
14/08/2026 21:33:13.729 12   9.571
      12 9.571
      12 9.571
14/08/2026 20:57:41.887 16   9.73
      16 9.73
      4 9.73
      12 9.73
14/08/2026 20:38:40.612 21   9.571
      21 9.571
      12 9.571
      9 9.571
14/08/2026 20:20:03.557 1   9.73
      1 9.73
      1 9.73
14/08/2026 20:16:54.482 5   9.73
      5 9.73
      5 9.73
14/08/2026 19:56:05.295 1   9.73
      1 9.73
      1 9.73
14/08/2026 19:53:37.080 4   9.571
      4 9.571
      4 9.571
14/08/2026 19:49:35.832 175   9.73
      12 9.73
      163 9.73
      175 9.73
14/08/2026 19:49:16.672 1   9.73
      1 9.73
      1 9.73
14/08/2026 19:42:53.552 5   9.73
      5 9.73
      5 9.73
14/08/2026 19:39:57.331 88   9.571
      88 9.571
      88 9.571
14/08/2026 19:36:49.331 2   9.73
      2 9.73
      2 9.73
14/08/2026 19:31:51.117 10   9.73
      2 9.73
      8 9.73
      10 9.73
14/08/2026 19:30:56.253 1   9.73
      1 9.73
      1 9.73
14/08/2026 19:30:41.207 2   9.571
      2 9.571
      2 9.571
14/08/2026 19:21:56.226 1   9.73
      1 9.73
      1 9.73
14/08/2026 19:21:42.900 315   9.571
      50 9.571
      174 9.571
      4 9.571
      1 9.571
      86 9.571
      315 9.571
14/08/2026 18:39:48.576 3   9.571
      2 9.571
      1 9.571
      3 9.571
14/08/2026 18:39:17.137 2   9.73
      1 9.73
      2 9.73
      1 9.73
14/08/2026 18:34:05.545 892   9.571
      12 9.571
      60 9.571
      4 9.571
      199 9.571
      892 9.571
      616 9.571
      1 9.571
14/08/2026 18:31:07.699 5   9.73
      5 9.73
      5 9.73
14/08/2026 18:30:10.605 2   9.73
      2 9.73
      2 9.73
14/08/2026 18:29:37.268 1   9.73
      1 9.73
      1 9.73
14/08/2026 18:29:35.771 5   9.73
      5 9.73
      5 9.73
14/08/2026 18:20:29.712 5   9.73
      5 9.73
      5 9.73
14/08/2026 18:12:33.843 2   9.73
      2 9.73
      2 9.73
14/08/2026 17:45:31.481 1   9.73
      1 9.73
      1 9.73
14/08/2026 17:41:45.836 6   9.73
      6 9.73
      6 9.73
14/08/2026 17:31:06.439 13   9.73
      13 9.73
      13 9.73
14/08/2026 17:20:04.432 9   9.65
      9 9.65
      9 9.65
14/08/2026 17:12:56.699 100   9.664
      100 9.664
      100 9.664
14/08/2026 16:59:58.206 750   9.668
      750 9.668
      750 9.668
14/08/2026 16:57:48.609 3   9.668
      3 9.668
      3 9.668
14/08/2026 16:57:43.883 6   9.69
      6 9.69
      6 9.69
14/08/2026 16:52:04.993 1   9.683
      1 9.683
      1 9.683
14/08/2026 16:40:49.304 22   9.729
      22 9.729
      22 9.729
14/08/2026 16:39:18.480 2 200   9.729
      2 200 9.729
      2 200 9.729
14/08/2026 16:31:40.932 1   9.724
      1 9.724
      1 9.724
14/08/2026 16:28:13.729 106   9.712
      106 9.712
      106 9.712
14/08/2026 16:19:52.019 100   9.717
      100 9.717
      100 9.717
14/08/2026 16:14:15.521 1   9.738
      1 9.738
      1 9.738
14/08/2026 16:08:21.267 3   9.736
      3 9.736
      3 9.736
14/08/2026 16:02:43.544 21   9.719
      21 9.719
      21 9.719
14/08/2026 16:02:00.138 19   9.67
      19 9.67
      19 9.67
14/08/2026 16:00:39.775 3   9.672
      3 9.672
      3 9.672
14/08/2026 16:00:19.509 258   9.692
      258 9.692
      258 9.692
14/08/2026 16:00:03.710 8   9.699
      8 9.699
      8 9.699
14/08/2026 15:50:57.980 300   9.682
      300 9.682
      300 9.682
14/08/2026 15:47:24.484 310   9.691
      310 9.691
      310 9.691
14/08/2026 15:43:15.098 40   9.671
      40 9.671
      40 9.671
14/08/2026 15:28:25.166 3   9.67
      3 9.67
      3 9.67
14/08/2026 15:18:16.414 1   9.673
      1 9.673
      1 9.673
14/08/2026 15:13:43.526 32   9.643
      32 9.643
      32 9.643
14/08/2026 15:00:07.836 52   9.67
      52 9.67
      52 9.67
14/08/2026 14:47:56.141 4   9.674
      4 9.674
      4 9.674
14/08/2026 14:44:30.940 4   9.677
      4 9.677
      4 9.677
14/08/2026 14:39:44.222 55   9.677
      55 9.677
      55 9.677
14/08/2026 14:32:40.959 300   9.683
      300 9.683
      300 9.683
14/08/2026 14:30:05.106 604   9.704
      94 9.704
      604 9.704
      510 9.704
14/08/2026 14:18:55.614 50   9.657
      50 9.657
      50 9.657
14/08/2026 13:54:53.688 104   9.646
      104 9.646
      104 9.646
14/08/2026 13:51:36.381 2   9.644
      2 9.644
      2 9.644
14/08/2026 13:47:46.078 16   9.645
      16 9.645
      16 9.645
14/08/2026 13:41:31.500 103   9.646
      103 9.646
      103 9.646
14/08/2026 13:41:08.989 109   9.622
      109 9.622
      79 9.622
      30 9.622
14/08/2026 13:38:15.553 2   9.646
      2 9.646
      2 9.646
14/08/2026 13:32:12.486 200   9.643
      200 9.643
      200 9.643
14/08/2026 13:29:50.943 622   9.648
      622 9.648
      622 9.648
14/08/2026 13:25:47.543 200   9.638
      200 9.638
      200 9.638
14/08/2026 13:11:58.696 31   9.703
      31 9.703
      31 9.703
14/08/2026 13:10:59.010 11   9.703
      11 9.703
      11 9.703
14/08/2026 13:10:07.363 3   9.609
      3 9.609
      3 9.609
14/08/2026 13:09:42.801 6   9.626
      6 9.626
      6 9.626
14/08/2026 12:52:46.311 30   9.611
      30 9.611
      30 9.611
14/08/2026 12:42:53.522 1   9.636
      1 9.636
      1 9.636
14/08/2026 12:42:52.768 4   9.636
      4 9.636
      4 9.636
14/08/2026 12:38:55.138 3 630   9.644
      3 630 9.644
      3 630 9.644
14/08/2026 12:38:01.970 37   9.644
      37 9.644
      37 9.644
14/08/2026 12:35:26.764 5   9.644
      5 9.644
      5 9.644
14/08/2026 12:08:48.299 15   9.638
      15 9.638
      15 9.638
14/08/2026 12:05:27.200 25   9.657
      25 9.657
      25 9.657
14/08/2026 12:01:41.029 1   9.657
      1 9.657
      1 9.657
14/08/2026 11:56:42.138 5   9.654
      5 9.654
      5 9.654
14/08/2026 11:55:02.591 3   9.655
      3 9.655
      3 9.655
14/08/2026 11:22:26.572 1   9.657
      1 9.657
      1 9.657
14/08/2026 11:21:58.052 111   9.639
      111 9.639
      111 9.639
14/08/2026 11:18:08.568 10   9.639
      10 9.639
      10 9.639
14/08/2026 11:11:28.074 21   9.659
      21 9.659
      21 9.659
14/08/2026 11:10:47.159 3   9.642
      3 9.642
      3 9.642
14/08/2026 11:10:31.282 2   9.659
      2 9.659
      2 9.659
14/08/2026 10:51:19.206 104   9.651
      104 9.651
      104 9.651
14/08/2026 10:27:47.821 42   9.623
      42 9.623
      42 9.623
14/08/2026 10:20:29.821 32   9.606
      32 9.606
      32 9.606
14/08/2026 10:19:52.674 3   9.629
      3 9.629
      3 9.629
14/08/2026 10:13:51.441 2   9.629
      2 9.629
      2 9.629
14/08/2026 10:05:36.742 7   9.611
      7 9.611
      7 9.611
14/08/2026 10:03:07.198 5   9.643
      5 9.643
      5 9.643
14/08/2026 10:01:08.337 2   9.626
      2 9.626
      2 9.626
14/08/2026 10:00:12.288 22   9.622
      22 9.622
      22 9.622
14/08/2026 09:56:55.074 3   9.644
      3 9.644
      3 9.644
14/08/2026 09:55:08.147 350   9.644
      350 9.644
      350 9.644
14/08/2026 09:53:03.630 1   9.645
      1 9.645
      1 9.645
14/08/2026 09:51:58.670 10   9.625
      10 9.625
      10 9.625
14/08/2026 09:51:03.605 9   9.652
      9 9.652
      9 9.652
14/08/2026 09:42:39.730 2   9.638
      2 9.638
      2 9.638
14/08/2026 09:40:43.715 1   9.638
      1 9.638
      1 9.638
14/08/2026 09:38:47.823 3   9.61
      3 9.61
      3 9.61
14/08/2026 09:38:42.835 6   9.638
      6 9.638
      6 9.638
14/08/2026 09:38:14.720 16   9.638
      16 9.638
      16 9.638
14/08/2026 09:37:08.655 1   9.638
      1 9.638
      1 9.638
14/08/2026 09:36:05.460 11   9.638
      11 9.638
      9 9.638
      2 9.638
14/08/2026 09:34:44.644 1   9.638
      1 9.638
      1 9.638
14/08/2026 09:34:33.054 509   9.614
      509 9.614
      509 9.614
14/08/2026 09:29:48.165 3   9.612
      3 9.612
      3 9.612
14/08/2026 09:29:41.389 17   9.63
      17 9.63
      17 9.63
14/08/2026 09:27:04.801 396   9.621
      396 9.621
      396 9.621
14/08/2026 09:25:26.252 5   9.644
      5 9.644
      5 9.644
14/08/2026 09:25:13.592 1   9.644
      1 9.644
      1 9.644
14/08/2026 09:25:09.328 2   9.644
      2 9.644
      2 9.644
14/08/2026 09:24:35.823 2   9.64
      2 9.64
      2 9.64
14/08/2026 09:23:04.373 2   9.637
      2 9.637
      2 9.637
14/08/2026 09:19:41.367 3   9.644
      3 9.644
      3 9.644
14/08/2026 09:18:17.532 2   9.644
      2 9.644
      2 9.644
14/08/2026 09:18:14.577 29   9.621
      29 9.621
      29 9.621
14/08/2026 09:16:57.099 100   9.621
      100 9.621
      100 9.621
14/08/2026 09:15:18.326 3   9.621
      3 9.621
      3 9.621
14/08/2026 09:15:04.024 1   9.642
      1 9.642
      1 9.642
14/08/2026 09:13:21.905 3   9.642
      3 9.642
      3 9.642
14/08/2026 09:12:42.470 1   9.645
      1 9.645
      1 9.645
14/08/2026 09:11:48.814 1   9.647
      1 9.647
      1 9.647
14/08/2026 09:11:21.924 21   9.647
      21 9.647
      21 9.647
14/08/2026 09:10:07.158 1   9.643
      1 9.643
      1 9.643
14/08/2026 09:09:47.813 3   9.614
      3 9.614
      3 9.614
14/08/2026 09:09:35.493 1   9.643
      1 9.643
      1 9.643
14/08/2026 09:09:08.535 1 500   9.616
      1 500 9.616
      1 500 9.616
14/08/2026 09:08:50.633 1   9.648
      1 9.648
      1 9.648
14/08/2026 09:07:52.550 50   9.602
      50 9.602
      50 9.602
14/08/2026 09:06:10.371 2   9.624
      2 9.624
      2 9.624
14/08/2026 09:05:48.418 3   9.602
      3 9.602
      3 9.602
14/08/2026 09:05:12.744 366   9.601
      100 9.601
      200 9.601
      1 9.601
      5 9.601
      200 9.601
      1 9.601
      1 9.601
      152 9.601
      58 9.601
      14 9.601
14/08/2026 08:14:46.699 1   9.85
      1 9.85
      1 9.85
14/08/2026 08:01:41.787 3   9.679
      3 9.679
      3 9.679
14/08/2026 08:00:22.714 29   9.679
      29 9.679
      29 9.679
14/08/2026 08:00:20.119 10   9.86
      10 9.86
      10 9.86
14/08/2026 08:00:07.712 25   9.86
      25 9.86
      25 9.86
14/08/2026 08:00:03.380 42   9.679
      42 9.679
      42 9.679
14/08/2026 07:58:19.526 1   9.86
      1 9.86
      1 9.86
14/08/2026 07:33:44.960 11   9.86
      5 9.86
      1 9.86
      2 9.86
      3 9.86
      8 9.86
      3 9.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM