iShs IV-iShs Copper Miners ETF

69

67

7.899

Date Time Volume Order Volume Price
30/12/2025 13:52:59.173 38   7.899
      38 7.899
      38 7.899
30/12/2025 13:45:35.444 80   7.902
      80 7.902
      80 7.902
30/12/2025 13:28:55.967 50   7.895
      50 7.895
      50 7.895
30/12/2025 13:27:32.548 1 000   7.898
      1 000 7.898
      1 000 7.898
30/12/2025 13:26:55.789 50   7.889
      50 7.889
      50 7.889
30/12/2025 13:25:12.438 1 000   7.877
      1 000 7.877
      1 000 7.877
30/12/2025 13:17:27.325 3   7.877
      3 7.877
      3 7.877
30/12/2025 13:16:54.625 36   7.888
      36 7.888
      36 7.888
30/12/2025 13:13:49.955 2   7.888
      2 7.888
      2 7.888
30/12/2025 13:13:11.095 7   7.924
      7 7.924
      7 7.924
30/12/2025 13:09:56.265 67   7.874
      67 7.874
      67 7.874
30/12/2025 13:04:51.031 100   7.879
      100 7.879
      100 7.879
30/12/2025 13:02:56.701 2   7.879
      2 7.879
      2 7.879
30/12/2025 13:02:20.380 1   7.886
      1 7.886
      1 7.886
30/12/2025 13:02:19.677 76   7.886
      76 7.886
      76 7.886
30/12/2025 12:44:34.597 381   7.875
      381 7.875
      381 7.875
30/12/2025 12:29:06.053 1   7.872
      1 7.872
      1 7.872
30/12/2025 12:28:31.215 35   7.871
      35 7.871
      35 7.871
30/12/2025 12:24:12.569 300   7.872
      300 7.872
      300 7.872
30/12/2025 12:23:57.684 3   7.871
      3 7.871
      3 7.871
30/12/2025 12:23:25.574 7   7.872
      7 7.872
      7 7.872
30/12/2025 12:19:47.579 13   7.872
      13 7.872
      13 7.872
30/12/2025 12:15:26.815 300   7.872
      300 7.872
      300 7.872
30/12/2025 12:14:42.772 3 180   7.871
      3 180 7.871
      3 180 7.871
30/12/2025 12:13:06.596 22   7.869
      22 7.869
      22 7.869
30/12/2025 12:11:18.401 26   7.869
      26 7.869
      26 7.869
30/12/2025 12:10:53.646 396   7.861
      396 7.861
      396 7.861
30/12/2025 12:00:05.106 255   7.871
      255 7.871
      255 7.871
30/12/2025 11:58:36.336 1   7.871
      1 7.871
      1 7.871
30/12/2025 11:58:00.701 13   7.87
      13 7.87
      13 7.87
30/12/2025 11:55:27.331 3   7.866
      3 7.866
      3 7.866
30/12/2025 11:55:00.259 7   7.87
      7 7.87
      7 7.87
30/12/2025 11:34:49.437 127   7.873
      127 7.873
      127 7.873
30/12/2025 11:34:45.999 1 000   7.873
      1 000 7.873
      1 000 7.873
30/12/2025 11:33:19.212 80   7.873
      80 7.873
      80 7.873
30/12/2025 11:31:28.552 1   7.868
      1 7.868
      1 7.868
30/12/2025 11:26:42.141 1 250   7.867
      1 250 7.867
      1 250 7.867
30/12/2025 11:23:49.523 500   7.867
      500 7.867
      500 7.867
30/12/2025 11:21:35.247 150   7.867
      150 7.867
      150 7.867
30/12/2025 11:15:46.732 300   7.861
      300 7.861
      300 7.861
30/12/2025 11:11:05.740 15   7.861
      15 7.861
      15 7.861
30/12/2025 11:00:46.717 50   7.861
      50 7.861
      50 7.861
30/12/2025 10:55:50.013 2   7.862
      2 7.862
      2 7.862
30/12/2025 10:49:51.953 11   7.86
      11 7.86
      11 7.86
30/12/2025 10:47:13.751 100   7.858
      100 7.858
      100 7.858
30/12/2025 10:35:09.335 64   7.859
      64 7.859
      64 7.859
30/12/2025 10:34:39.979 600   7.859
      600 7.859
      600 7.859
30/12/2025 10:21:46.533 1 590   7.858
      1 590 7.858
      1 590 7.858
30/12/2025 10:10:28.335 80   7.847
      80 7.847
      80 7.847
30/12/2025 10:09:25.211 3   7.826
      3 7.826
      3 7.826
30/12/2025 10:04:19.598 140   7.82
      140 7.82
      140 7.82
30/12/2025 10:03:25.281 64   7.841
      64 7.841
      64 7.841
30/12/2025 09:44:45.864 50   7.819
      50 7.819
      50 7.819
30/12/2025 09:28:02.341 1   7.857
      1 7.857
      1 7.857
30/12/2025 09:26:27.972 3   7.83
      3 7.83
      3 7.83
30/12/2025 09:26:07.947 2   7.857
      2 7.857
      2 7.857
30/12/2025 09:26:03.014 1   7.855
      1 7.855
      1 7.855
30/12/2025 09:24:04.059 1   7.842
      1 7.842
      1 7.842
30/12/2025 09:05:28.125 3   7.829
      3 7.829
      3 7.829
30/12/2025 09:04:47.403 45   7.719
      45 7.719
      45 7.719
30/12/2025 09:04:47.285 41   7.833
      13 7.833
      26 7.833
      1 7.833
      1 7.833
      41 7.833
30/12/2025 08:24:25.436 20   7.805
      20 7.805
      20 7.805
30/12/2025 08:06:55.404 2   7.805
      2 7.805
      2 7.805
30/12/2025 08:06:54.400 151   7.805
      151 7.805
      151 7.805
30/12/2025 08:05:12.460 45   7.805
      45 7.805
      45 7.805
30/12/2025 08:00:15.943 5   7.805
      5 7.805
      5 7.805
30/12/2025 07:30:00.422 100   7.805
      100 7.805
      100 7.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM