Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN

128

121

9.718

Date Time Volume Order Volume Price
24/07/2026 21:10:08.438 26   9.718
      26 9.718
      26 9.718
24/07/2026 21:09:42.813 3   9.719
      3 9.719
      3 9.719
24/07/2026 21:07:03.250 205   9.727
      205 9.727
      205 9.727
24/07/2026 20:44:27.477 300   9.723
      300 9.723
      300 9.723
24/07/2026 20:41:26.965 123   9.722
      123 9.722
      123 9.722
24/07/2026 20:39:16.425 200   9.727
      200 9.727
      200 9.727
24/07/2026 20:30:45.242 104   9.737
      104 9.737
      104 9.737
24/07/2026 20:25:05.652 5   9.746
      5 9.746
      5 9.746
24/07/2026 20:11:10.799 90   9.76
      90 9.76
      90 9.76
24/07/2026 20:07:03.960 3   9.762
      3 9.762
      3 9.762
24/07/2026 19:57:49.040 280   9.681
      280 9.681
      280 9.681
24/07/2026 19:52:00.087 204   9.764
      204 9.764
      204 9.764
24/07/2026 19:48:12.384 6   9.763
      6 9.763
      6 9.763
24/07/2026 19:16:58.290 600   9.759
      600 9.759
      600 9.759
24/07/2026 19:15:53.516 150   9.759
      150 9.759
      150 9.759
24/07/2026 19:04:44.774 15   9.681
      1 9.681
      14 9.681
      15 9.681
24/07/2026 18:42:24.051 1   9.775
      1 9.775
      1 9.775
24/07/2026 18:36:46.866 28   9.782
      28 9.782
      28 9.782
24/07/2026 18:32:57.667 715   9.779
      500 9.779
      215 9.779
      715 9.779
24/07/2026 18:26:59.170 150   9.779
      150 9.779
      150 9.779
24/07/2026 18:06:28.548 22   9.783
      22 9.783
      22 9.783
24/07/2026 18:04:12.364 10   9.783
      10 9.783
      10 9.783
24/07/2026 17:58:19.157 200   9.783
      200 9.783
      200 9.783
24/07/2026 17:49:06.480 5   9.777
      5 9.777
      5 9.777
24/07/2026 17:37:47.964 10   9.783
      10 9.783
      10 9.783
24/07/2026 17:35:50.015 526   9.78
      500 9.78
      526 9.78
      26 9.78
24/07/2026 17:28:29.555 1 133   9.737
      1 133 9.737
      1 133 9.737
24/07/2026 17:28:29.429 1 170   9.737
      1 170 9.737
      1 170 9.737
24/07/2026 17:28:29.275 1 170   9.737
      1 170 9.737
      1 170 9.737
24/07/2026 17:28:29.152 1 170   9.737
      1 170 9.737
      1 170 9.737
24/07/2026 17:28:28.993 1 170   9.737
      1 170 9.737
      1 170 9.737
24/07/2026 17:27:55.951 1 170   9.737
      1 170 9.737
      1 170 9.737
24/07/2026 17:26:09.286 109   9.737
      109 9.737
      109 9.737
24/07/2026 17:24:40.533 110   9.752
      110 9.752
      110 9.752
24/07/2026 17:24:20.522 261   9.752
      261 9.752
      261 9.752
24/07/2026 17:23:30.538 980   9.70
      980 9.70
      980 9.70
24/07/2026 17:23:04.706 1 170   9.70
      1 170 9.70
      1 170 9.70
24/07/2026 17:08:08.436 15   9.714
      15 9.714
      15 9.714
24/07/2026 16:56:25.590 105   9.715
      105 9.715
      105 9.715
24/07/2026 16:53:00.578 24   9.716
      24 9.716
      24 9.716
24/07/2026 16:47:12.835 124   9.714
      124 9.714
      124 9.714
24/07/2026 16:38:54.701 122   9.711
      122 9.711
      122 9.711
24/07/2026 16:34:29.138 830   9.715
      830 9.715
      830 9.715
24/07/2026 16:33:53.932 1 170   9.715
      1 170 9.715
      1 170 9.715
24/07/2026 16:32:19.333 411   9.715
      411 9.715
      411 9.715
24/07/2026 16:15:26.597 1 090   9.697
      1 090 9.697
      1 090 9.697
24/07/2026 16:13:52.567 205   9.72
      205 9.72
      205 9.72
24/07/2026 15:52:02.907 1 080   9.713
      1 080 9.713
      1 080 9.713
24/07/2026 15:40:55.369 650   9.70
      100 9.70
      50 9.70
      500 9.70
      650 9.70
24/07/2026 15:39:04.287 61   9.702
      61 9.702
      61 9.702
24/07/2026 15:34:21.838 20   9.705
      20 9.705
      20 9.705
24/07/2026 15:31:49.334 489   9.701
      489 9.701
      489 9.701
24/07/2026 15:31:20.475 830   9.703
      830 9.703
      830 9.703
24/07/2026 15:31:10.797 1 170   9.703
      1 170 9.703
      1 170 9.703
24/07/2026 15:18:27.854 300   9.706
      300 9.706
      300 9.706
24/07/2026 15:18:27.782 20   9.706
      20 9.706
      20 9.706
24/07/2026 15:08:12.466 103   9.709
      103 9.709
      103 9.709
24/07/2026 15:05:47.123 50   9.709
      50 9.709
      50 9.709
24/07/2026 15:02:59.289 110   9.702
      110 9.702
      110 9.702
24/07/2026 15:01:15.427 250   9.702
      250 9.702
      250 9.702
24/07/2026 14:59:23.393 412   9.705
      412 9.705
      412 9.705
24/07/2026 14:57:15.203 12   9.705
      12 9.705
      12 9.705
24/07/2026 14:25:11.043 200   9.72
      200 9.72
      200 9.72
24/07/2026 14:07:00.259 1 000   9.706
      1 000 9.706
      1 000 9.706
24/07/2026 13:59:57.983 10   9.709
      10 9.709
      10 9.709
24/07/2026 13:45:28.378 125   9.684
      125 9.684
      125 9.684
24/07/2026 13:40:50.201 912   9.698
      912 9.698
      912 9.698
24/07/2026 13:40:46.585 1 170   9.698
      1 170 9.698
      1 170 9.698
24/07/2026 13:40:26.763 1 170   9.698
      1 170 9.698
      1 170 9.698
24/07/2026 13:27:45.283 5   9.70
      5 9.70
      5 9.70
24/07/2026 13:05:08.450 731   9.70
      731 9.70
      731 9.70
24/07/2026 12:55:03.332 400   9.706
      400 9.706
      400 9.706
24/07/2026 12:51:19.022 120   9.699
      120 9.699
      120 9.699
24/07/2026 12:51:14.263 200   9.699
      200 9.699
      200 9.699
24/07/2026 12:26:30.643 130   9.706
      130 9.706
      130 9.706
24/07/2026 12:23:23.467 1 170   9.706
      1 170 9.706
      1 170 9.706
24/07/2026 12:00:11.351 100   9.692
      100 9.692
      100 9.692
24/07/2026 11:57:12.941 78   9.695
      78 9.695
      78 9.695
24/07/2026 11:49:49.770 520   9.697
      520 9.697
      520 9.697
24/07/2026 11:37:50.934 515   9.691
      515 9.691
      515 9.691
24/07/2026 11:35:10.567 25   9.694
      25 9.694
      25 9.694
24/07/2026 11:27:01.294 8   9.69
      8 9.69
      8 9.69
24/07/2026 11:25:47.709 485   9.689
      485 9.689
      485 9.689
24/07/2026 11:24:58.686 500   9.689
      500 9.689
      500 9.689
24/07/2026 11:12:15.203 105   9.697
      105 9.697
      105 9.697
24/07/2026 11:08:01.207 2   9.681
      2 9.681
      2 9.681
24/07/2026 11:07:17.969 1 000   9.694
      1 000 9.694
      1 000 9.694
24/07/2026 10:56:51.014 5   9.691
      5 9.691
      5 9.691
24/07/2026 10:56:13.130 330   9.691
      330 9.691
      330 9.691
24/07/2026 10:54:16.025 1 170   9.689
      1 170 9.689
      1 170 9.689
24/07/2026 10:53:52.177 1 000   9.689
      1 000 9.689
      1 000 9.689
24/07/2026 10:53:33.124 51   9.689
      51 9.689
      51 9.689
24/07/2026 10:44:26.063 31   9.702
      31 9.702
      31 9.702
24/07/2026 10:34:43.138 100   9.693
      100 9.693
      100 9.693
24/07/2026 10:34:23.419 165   9.681
      165 9.681
      165 9.681
24/07/2026 10:29:32.016 100   9.696
      100 9.696
      100 9.696
24/07/2026 10:23:19.502 191   9.683
      191 9.683
      191 9.683
24/07/2026 10:19:09.358 20   9.695
      20 9.695
      20 9.695
24/07/2026 10:18:56.679 660   9.695
      660 9.695
      660 9.695
24/07/2026 10:18:56.364 1 170   9.695
      1 170 9.695
      1 170 9.695
24/07/2026 10:17:30.555 1 170   9.692
      1 170 9.692
      1 170 9.692
24/07/2026 10:06:26.769 52   9.698
      52 9.698
      52 9.698
24/07/2026 10:00:41.302 52   9.686
      52 9.686
      52 9.686
24/07/2026 09:55:16.130 10   9.701
      10 9.701
      10 9.701
24/07/2026 09:47:37.719 11   9.689
      11 9.689
      11 9.689
24/07/2026 09:42:21.942 757   9.684
      757 9.684
      757 9.684
24/07/2026 09:42:21.582 1 170   9.684
      1 170 9.684
      1 170 9.684
24/07/2026 09:42:08.828 1 170   9.684
      1 170 9.684
      1 170 9.684
24/07/2026 09:41:46.526 106   9.684
      106 9.684
      106 9.684
24/07/2026 09:41:45.683 44   9.684
      44 9.684
      44 9.684
24/07/2026 09:40:18.402 350   9.684
      350 9.684
      350 9.684
24/07/2026 09:21:27.946 4   9.678
      4 9.678
      4 9.678
24/07/2026 09:20:23.287 281   9.678
      281 9.678
      281 9.678
24/07/2026 09:20:19.136 1 170   9.678
      1 170 9.678
      1 170 9.678
24/07/2026 09:20:13.766 1 170   9.678
      1 170 9.678
      1 170 9.678
24/07/2026 09:08:09.001 2   9.678
      2 9.678
      2 9.678
24/07/2026 09:07:34.455 1   9.681
      1 9.681
      1 9.681
24/07/2026 08:28:04.171 300   9.657
      300 9.657
      300 9.657
24/07/2026 08:13:47.646 40   9.70
      40 9.70
      40 9.70
24/07/2026 07:38:02.801 400   9.725
      400 9.725
      400 9.725
24/07/2026 07:31:22.700 498   9.725
      498 9.725
      9 9.725
      169 9.725
      310 9.725
      10 9.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM