Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN

102

88

8.983

Date Time Volume Order Volume Price
02/04/2026 21:56:26.884 100   8.983
      100 8.983
      100 8.983
02/04/2026 21:23:53.698 5   8.97
      5 8.97
      5 8.97
02/04/2026 20:49:11.144 132   8.966
      132 8.966
      132 8.966
02/04/2026 20:35:20.060 60   8.957
      60 8.957
      60 8.957
02/04/2026 20:27:16.308 75   8.954
      75 8.954
      75 8.954
02/04/2026 20:25:05.651 315   8.955
      315 8.955
      315 8.955
02/04/2026 20:05:23.354 225   8.963
      225 8.963
      225 8.963
02/04/2026 19:34:33.289 205   8.967
      205 8.967
      205 8.967
02/04/2026 18:40:57.070 338   8.959
      338 8.959
      338 8.959
02/04/2026 18:37:44.517 200   8.952
      200 8.952
      200 8.952
02/04/2026 18:31:35.860 120   8.946
      120 8.946
      120 8.946
02/04/2026 18:20:35.028 100   8.936
      100 8.936
      100 8.936
02/04/2026 18:02:24.167 279   8.967
      279 8.967
      279 8.967
02/04/2026 18:02:20.309 650   8.967
      650 8.967
      650 8.967
02/04/2026 18:02:13.027 650   8.967
      650 8.967
      650 8.967
02/04/2026 18:02:07.495 650   8.967
      650 8.967
      650 8.967
02/04/2026 17:57:14.036 100   8.96
      100 8.96
      100 8.96
02/04/2026 17:50:12.376 150   8.96
      150 8.96
      150 8.96
02/04/2026 17:42:39.797 501   8.966
      501 8.966
      501 8.966
02/04/2026 17:33:48.220 15   8.967
      15 8.967
      15 8.967
02/04/2026 17:27:31.596 1   8.945
      1 8.945
      1 8.945
02/04/2026 17:21:32.725 102   8.95
      102 8.95
      102 8.95
02/04/2026 17:20:42.685 515   8.96
      515 8.96
      515 8.96
02/04/2026 17:12:29.298 885   8.96
      885 8.96
      885 8.96
02/04/2026 17:11:34.984 650   8.972
      650 8.972
      650 8.972
02/04/2026 17:07:05.655 1 000   8.956
      1 000 8.956
      1 000 8.956
02/04/2026 17:06:08.371 1 300   8.956
      1 300 8.956
      1 300 8.956
02/04/2026 16:36:37.945 20   8.943
      20 8.943
      20 8.943
02/04/2026 16:33:45.255 120   8.892
      120 8.892
      120 8.892
02/04/2026 16:23:54.861 100   8.905
      100 8.905
      100 8.905
02/04/2026 16:23:36.753 50   8.905
      50 8.905
      50 8.905
02/04/2026 16:16:41.593 1 000   8.90
      1 000 8.90
      1 000 8.90
02/04/2026 16:05:26.049 60   8.90
      60 8.90
      60 8.90
02/04/2026 15:42:44.332 635   8.824
      635 8.824
      635 8.824
02/04/2026 15:25:07.236 120   8.881
      120 8.881
      120 8.881
02/04/2026 14:38:16.103 140   8.877
      140 8.877
      140 8.877
02/04/2026 14:27:53.241 60   8.875
      60 8.875
      60 8.875
02/04/2026 14:13:25.242 150   8.86
      150 8.86
      150 8.86
02/04/2026 14:08:55.471 339   8.824
      339 8.824
      339 8.824
02/04/2026 14:08:01.913 780   8.849
      780 8.849
      780 8.849
02/04/2026 14:00:29.875 526   8.859
      526 8.859
      526 8.859
02/04/2026 13:59:23.349 525   8.859
      525 8.859
      525 8.859
02/04/2026 13:59:10.014 501   8.859
      501 8.859
      501 8.859
02/04/2026 13:58:55.502 554   8.859
      554 8.859
      104 8.859
      450 8.859
02/04/2026 13:35:04.182 3   8.887
      3 8.887
      3 8.887
02/04/2026 13:27:26.057 20   8.888
      20 8.888
      20 8.888
02/04/2026 13:15:25.586 80   8.898
      80 8.898
      80 8.898
02/04/2026 13:13:23.123 350   8.898
      350 8.898
      350 8.898
02/04/2026 13:12:59.954 650   8.918
      650 8.918
      650 8.918
02/04/2026 13:07:10.815 880   8.90
      880 8.90
      880 8.90
02/04/2026 13:05:23.446 100   8.898
      100 8.898
      100 8.898
02/04/2026 13:04:34.812 115   8.898
      115 8.898
      115 8.898
02/04/2026 12:56:48.275 899   8.896
      899 8.896
      899 8.896
02/04/2026 12:55:38.396 45   8.896
      45 8.896
      45 8.896
02/04/2026 12:32:22.378 1 060   8.856
      1 000 8.856
      36 8.856
      24 8.856
      1 060 8.856
02/04/2026 12:15:35.038 550   8.897
      550 8.897
      550 8.897
02/04/2026 12:14:48.103 691   8.881
      691 8.881
      691 8.881
02/04/2026 12:14:23.604 763   8.881
      763 8.881
      763 8.881
02/04/2026 12:14:10.223 741   8.881
      741 8.881
      741 8.881
02/04/2026 12:13:01.699 13   8.903
      13 8.903
      13 8.903
02/04/2026 12:04:52.666 100   8.90
      100 8.90
      100 8.90
02/04/2026 12:03:58.034 190   8.90
      190 8.90
      190 8.90
02/04/2026 11:40:38.335 775   8.884
      775 8.884
      775 8.884
02/04/2026 11:40:34.672 1 300   8.884
      1 300 8.884
      1 300 8.884
02/04/2026 11:39:57.510 1 300   8.884
      1 300 8.884
      1 300 8.884
02/04/2026 11:33:45.764 5   8.885
      5 8.885
      5 8.885
02/04/2026 10:56:33.593 250   8.90
      26 8.90
      224 8.90
      250 8.90
02/04/2026 10:11:56.229 10   8.885
      10 8.885
      10 8.885
02/04/2026 10:06:56.190 70   8.88
      70 8.88
      70 8.88
02/04/2026 10:05:56.373 561   8.883
      561 8.883
      561 8.883
02/04/2026 09:58:49.563 80   8.889
      80 8.889
      80 8.889
02/04/2026 09:55:34.497 190   8.851
      190 8.851
      190 8.851
02/04/2026 09:51:18.910 150   8.877
      150 8.877
      150 8.877
02/04/2026 09:46:31.005 850   8.876
      850 8.876
      850 8.876
02/04/2026 09:41:22.260 200   8.878
      200 8.878
      200 8.878
02/04/2026 09:18:19.963 15   8.872
      15 8.872
      15 8.872
02/04/2026 09:18:01.670 200   8.88
      200 8.88
      200 8.88
02/04/2026 09:06:03.415 35   8.899
      35 8.899
      35 8.899
02/04/2026 09:05:38.958 838   8.899
      838 8.899
      56 8.899
      332 8.899
      450 8.899
02/04/2026 08:49:25.660 600   8.851
      600 8.851
      600 8.851
02/04/2026 08:30:51.216 4   8.851
      4 8.851
      4 8.851
02/04/2026 08:01:14.555 400   8.893
      400 8.893
      400 8.893
02/04/2026 07:52:10.601 200   8.871
      200 8.871
      200 8.871
02/04/2026 07:48:32.988 500   8.896
      500 8.896
      500 8.896
02/04/2026 07:48:32.883 437   8.896
      10 8.896
      112 8.896
      307 8.896
      437 8.896
      8 8.896
02/04/2026 07:46:40.730 650   8.899
      650 8.899
      650 8.899
02/04/2026 07:44:15.272 650   8.902
      650 8.902
      650 8.902
02/04/2026 07:37:59.628 602   8.949
      50 8.949
      602 8.949
      1 8.949
      100 8.949
      111 8.949
      335 8.949
      5 8.949
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM