Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN

141

123

9.265

Date Time Volume Order Volume Price
16/02/2026 16:17:05.405 100   9.265
      100 9.265
      100 9.265
16/02/2026 16:08:25.432 100   9.265
      100 9.265
      100 9.265
16/02/2026 16:08:25.165 1 300   9.265
      1 300 9.265
      1 300 9.265
16/02/2026 16:08:01.908 1 300   9.265
      1 300 9.265
      1 300 9.265
16/02/2026 16:00:29.535 43   9.265
      43 9.265
      43 9.265
16/02/2026 16:00:17.602 275   9.265
      275 9.265
      275 9.265
16/02/2026 15:58:11.669 110   9.265
      110 9.265
      110 9.265
16/02/2026 15:55:37.412 3   9.265
      3 9.265
      3 9.265
16/02/2026 15:50:52.054 600   9.247
      600 9.247
      600 9.247
16/02/2026 15:47:56.537 220   9.247
      220 9.247
      220 9.247
16/02/2026 15:45:39.799 150   9.247
      150 9.247
      150 9.247
16/02/2026 15:43:02.805 1 025   9.214
      1 025 9.214
      25 9.214
      1 000 9.214
16/02/2026 15:37:30.041 6   9.226
      6 9.226
      6 9.226
16/02/2026 15:34:39.535 111   9.225
      111 9.225
      111 9.225
16/02/2026 15:30:25.336 850   9.294
      850 9.294
      850 9.294
16/02/2026 15:29:35.663 1 300   9.294
      1 300 9.294
      1 300 9.294
16/02/2026 15:27:01.217 1 227   9.23
      1 227 9.23
      250 9.23
      757 9.23
      220 9.23
16/02/2026 15:21:25.026 55   9.247
      55 9.247
      55 9.247
16/02/2026 14:53:26.379 25   9.25
      25 9.25
      25 9.25
16/02/2026 14:47:45.172 3   9.255
      3 9.255
      3 9.255
16/02/2026 14:39:11.122 5   9.255
      5 9.255
      5 9.255
16/02/2026 14:10:12.055 118   9.254
      118 9.254
      118 9.254
16/02/2026 14:01:54.509 350   9.252
      350 9.252
      350 9.252
16/02/2026 13:53:15.613 291   9.254
      291 9.254
      291 9.254
16/02/2026 13:35:45.893 700   9.276
      700 9.276
      700 9.276
16/02/2026 13:35:43.500 1 300   9.276
      1 300 9.276
      1 300 9.276
16/02/2026 13:27:17.817 15   9.268
      15 9.268
      15 9.268
16/02/2026 13:26:20.202 600   9.268
      600 9.268
      600 9.268
16/02/2026 13:23:54.271 757   9.246
      757 9.246
      757 9.246
16/02/2026 13:23:02.685 1 000   9.268
      1 000 9.268
      1 000 9.268
16/02/2026 13:16:58.879 216   9.252
      216 9.252
      216 9.252
16/02/2026 12:55:13.605 50   9.245
      50 9.245
      50 9.245
16/02/2026 12:34:53.440 120   9.24
      120 9.24
      120 9.24
16/02/2026 12:30:01.604 300   9.229
      300 9.229
      300 9.229
16/02/2026 12:27:33.746 150   9.24
      150 9.24
      150 9.24
16/02/2026 12:20:49.496 23   9.238
      23 9.238
      23 9.238
16/02/2026 12:15:30.761 350   9.226
      350 9.226
      350 9.226
16/02/2026 12:11:17.798 20   9.228
      20 9.228
      20 9.228
16/02/2026 12:08:46.161 150   9.24
      150 9.24
      150 9.24
16/02/2026 12:07:24.516 9   9.24
      9 9.24
      9 9.24
16/02/2026 12:05:05.820 56   9.24
      56 9.24
      56 9.24
16/02/2026 12:02:45.556 100   9.228
      100 9.228
      100 9.228
16/02/2026 12:01:40.794 500   9.228
      500 9.228
      500 9.228
16/02/2026 12:00:04.852 120   9.228
      120 9.228
      120 9.228
16/02/2026 11:51:57.312 25   9.201
      25 9.201
      25 9.201
16/02/2026 11:49:16.819 217   9.225
      217 9.225
      217 9.225
16/02/2026 11:33:34.782 2   9.201
      2 9.201
      2 9.201
16/02/2026 11:32:37.571 2   9.201
      2 9.201
      2 9.201
16/02/2026 11:32:10.256 1 200   9.225
      1 200 9.225
      1 200 9.225
16/02/2026 11:29:55.458 300   9.232
      300 9.232
      300 9.232
16/02/2026 11:27:17.110 870   9.232
      870 9.232
      870 9.232
16/02/2026 11:11:47.834 160   9.232
      160 9.232
      160 9.232
16/02/2026 11:01:08.930 6   9.221
      6 9.221
      6 9.221
16/02/2026 11:01:07.878 2   9.221
      2 9.221
      2 9.221
16/02/2026 10:54:32.150 111   9.243
      111 9.243
      111 9.243
16/02/2026 10:53:21.061 14   9.243
      14 9.243
      14 9.243
16/02/2026 10:49:47.517 553   9.235
      553 9.235
      553 9.235
16/02/2026 10:46:47.950 275   9.235
      275 9.235
      275 9.235
16/02/2026 10:45:43.856 200   9.235
      200 9.235
      200 9.235
16/02/2026 10:42:10.293 100   9.249
      100 9.249
      100 9.249
16/02/2026 10:41:56.098 541   9.249
      541 9.249
      541 9.249
16/02/2026 10:40:18.015 120   9.241
      120 9.241
      120 9.241
16/02/2026 10:39:08.605 210   9.25
      210 9.25
      210 9.25
16/02/2026 10:34:11.494 15   9.25
      15 9.25
      15 9.25
16/02/2026 10:33:17.978 432   9.245
      432 9.245
      432 9.245
16/02/2026 10:27:59.442 540   9.244
      540 9.244
      540 9.244
16/02/2026 10:26:47.016 450   9.243
      450 9.243
      450 9.243
16/02/2026 10:22:35.947 150   9.243
      150 9.243
      150 9.243
16/02/2026 10:21:57.600 27   9.243
      27 9.243
      27 9.243
16/02/2026 10:18:31.950 40   9.243
      40 9.243
      40 9.243
16/02/2026 10:02:38.984 440   9.241
      440 9.241
      440 9.241
16/02/2026 10:00:53.438 1 000   9.241
      1 000 9.241
      1 000 9.241
16/02/2026 09:57:47.672 1 084   9.234
      1 084 9.234
      1 084 9.234
16/02/2026 09:54:01.980 1 000   9.226
      1 000 9.226
      1 000 9.226
16/02/2026 09:50:53.306 550   9.226
      550 9.226
      550 9.226
16/02/2026 09:45:46.504 10   9.224
      10 9.224
      10 9.224
16/02/2026 09:44:23.933 250   9.215
      250 9.215
      250 9.215
16/02/2026 09:42:06.953 110   9.216
      110 9.216
      110 9.216
16/02/2026 09:40:37.773 1 100   9.216
      1 100 9.216
      1 100 9.216
16/02/2026 09:40:33.241 500   9.216
      500 9.216
      500 9.216
16/02/2026 09:34:55.455 1 000   9.201
      1 000 9.201
      800 9.201
      200 9.201
16/02/2026 09:33:46.699 100   9.222
      100 9.222
      100 9.222
16/02/2026 09:31:43.240 300   9.222
      300 9.222
      300 9.222
16/02/2026 09:30:53.387 691   9.222
      691 9.222
      691 9.222
16/02/2026 09:30:38.669 227   9.222
      227 9.222
      227 9.222
16/02/2026 09:29:45.807 350   9.222
      350 9.222
      350 9.222
16/02/2026 09:24:11.377 55   9.222
      55 9.222
      55 9.222
16/02/2026 09:24:06.223 275   9.222
      275 9.222
      275 9.222
16/02/2026 09:23:44.968 55   9.222
      55 9.222
      55 9.222
16/02/2026 09:17:18.377 1 095   9.219
      1 095 9.219
      1 095 9.219
16/02/2026 09:16:59.109 271   9.219
      271 9.219
      271 9.219
16/02/2026 09:15:26.316 76   9.219
      76 9.219
      76 9.219
16/02/2026 09:11:25.385 889   9.346
      889 9.346
      889 9.346
16/02/2026 09:11:24.905 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:11:24.321 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:11:23.973 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:11:23.626 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:11:23.253 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:11:22.841 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:11:20.465 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:11:19.829 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:11:18.673 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:11:18.439 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:10:00.855 1 300   9.346
      1 300 9.346
      1 300 9.346
16/02/2026 09:06:41.054 350   9.209
      350 9.209
      350 9.209
16/02/2026 09:05:44.688 1 097   9.209
      1 097 9.209
      897 9.209
      200 9.209
16/02/2026 09:05:44.644 1 300   9.209
      150 9.209
      547 9.209
      603 9.209
      1 300 9.209
16/02/2026 09:05:11.676 1 170   9.21
      953 9.21
      217 9.21
      1 170 9.21
16/02/2026 08:56:25.387 100   9.239
      100 9.239
      100 9.239
16/02/2026 08:54:49.707 150   9.253
      150 9.253
      150 9.253
16/02/2026 08:54:22.547 650   9.252
      650 9.252
      650 9.252
16/02/2026 08:52:39.846 100   9.253
      100 9.253
      100 9.253
16/02/2026 08:50:14.829 10   9.253
      10 9.253
      10 9.253
16/02/2026 08:41:41.850 100   9.253
      100 9.253
      100 9.253
16/02/2026 08:41:33.854 25   9.253
      25 9.253
      25 9.253
16/02/2026 08:26:45.360 540   9.25
      540 9.25
      216 9.25
      324 9.25
16/02/2026 08:15:49.841 210   9.249
      210 9.249
      210 9.249
16/02/2026 07:55:55.669 270   9.242
      270 9.242
      270 9.242
16/02/2026 07:55:46.661 100   9.242
      100 9.242
      100 9.242
16/02/2026 07:51:18.183 543   9.241
      543 9.241
      543 9.241
16/02/2026 07:50:59.768 600   9.241
      600 9.241
      600 9.241
16/02/2026 07:50:59.639 542   9.241
      120 9.241
      1 9.241
      371 9.241
      542 9.241
      50 9.241
16/02/2026 07:49:07.973 660   9.242
      39 9.242
      110 9.242
      650 9.242
      329 9.242
      10 9.242
      67 9.242
      10 9.242
      5 9.242
      100 9.242
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM