Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN

146

124

9.387

Date Time Volume Order Volume Price
25/05/2026 19:42:34.243 83   9.387
      83 9.387
      83 9.387
25/05/2026 19:26:44.577 530   9.44
      530 9.44
      530 9.44
25/05/2026 18:47:49.742 137   9.437
      137 9.437
      137 9.437
25/05/2026 18:37:40.948 650   9.433
      650 9.433
      650 9.433
25/05/2026 18:34:20.605 12   9.433
      12 9.433
      12 9.433
25/05/2026 18:29:46.580 42   9.433
      42 9.433
      42 9.433
25/05/2026 18:24:36.056 5   9.433
      5 9.433
      5 9.433
25/05/2026 17:57:22.853 400   9.435
      400 9.435
      400 9.435
25/05/2026 17:44:38.438 137   9.438
      137 9.438
      137 9.438
25/05/2026 17:41:07.668 30   9.436
      30 9.436
      30 9.436
25/05/2026 17:33:25.667 40   9.437
      40 9.437
      40 9.437
25/05/2026 17:25:31.404 10   9.441
      10 9.441
      10 9.441
25/05/2026 17:05:40.179 400   9.431
      400 9.431
      400 9.431
25/05/2026 16:59:13.041 5   9.397
      5 9.397
      5 9.397
25/05/2026 16:52:58.930 838   9.431
      838 9.431
      838 9.431
25/05/2026 16:52:58.180 1 170   9.431
      1 170 9.431
      1 170 9.431
25/05/2026 16:52:40.974 1 170   9.431
      1 170 9.431
      1 170 9.431
25/05/2026 16:34:19.574 11   9.438
      11 9.438
      11 9.438
25/05/2026 16:18:09.103 650   9.438
      650 9.438
      650 9.438
25/05/2026 16:14:35.180 320   9.438
      320 9.438
      20 9.438
      300 9.438
25/05/2026 16:11:23.111 18   9.438
      18 9.438
      18 9.438
25/05/2026 16:07:50.974 100   9.397
      100 9.397
      100 9.397
25/05/2026 15:59:09.829 110   9.419
      110 9.419
      110 9.419
25/05/2026 15:58:42.484 165   9.382
      165 9.382
      165 9.382
25/05/2026 15:49:45.816 1   9.416
      1 9.416
      1 9.416
25/05/2026 15:48:50.543 7   9.382
      7 9.382
      7 9.382
25/05/2026 15:46:38.022 250   9.416
      250 9.416
      250 9.416
25/05/2026 15:45:48.565 1 000   9.382
      996 9.382
      4 9.382
      1 000 9.382
25/05/2026 15:40:18.204 1   9.382
      1 9.382
      1 9.382
25/05/2026 15:38:21.130 1 702   9.416
      1 702 9.416
      1 702 9.416
25/05/2026 15:24:00.803 530   9.416
      530 9.416
      530 9.416
25/05/2026 15:16:37.845 50   9.382
      50 9.382
      50 9.382
25/05/2026 15:13:06.867 420   9.416
      420 9.416
      420 9.416
25/05/2026 14:48:06.709 148   9.414
      148 9.414
      148 9.414
25/05/2026 14:46:31.187 320   9.413
      320 9.413
      320 9.413
25/05/2026 14:43:53.260 500   9.413
      500 9.413
      500 9.413
25/05/2026 14:40:45.931 150   9.413
      150 9.413
      150 9.413
25/05/2026 14:38:01.975 200   9.413
      200 9.413
      200 9.413
25/05/2026 14:31:32.565 2 830   9.413
      2 830 9.413
      2 830 9.413
25/05/2026 14:31:24.406 1 170   9.413
      1 170 9.413
      1 170 9.413
25/05/2026 13:53:12.541 110   9.381
      100 9.381
      110 9.381
      10 9.381
25/05/2026 13:50:18.392 1 000   9.412
      1 000 9.412
      1 000 9.412
25/05/2026 13:50:18.093 880   9.412
      880 9.412
      880 9.412
25/05/2026 13:50:17.946 1 170   9.412
      1 170 9.412
      1 170 9.412
25/05/2026 13:50:11.915 1 170   9.412
      1 170 9.412
      1 170 9.412
25/05/2026 13:50:10.896 1 170   9.412
      1 170 9.412
      1 170 9.412
25/05/2026 13:50:10.015 1 170   9.412
      1 170 9.412
      1 170 9.412
25/05/2026 13:49:16.086 1 170   9.412
      1 170 9.412
      1 170 9.412
25/05/2026 13:48:23.100 1 770   9.412
      1 170 9.412
      1 770 9.412
      600 9.412
25/05/2026 13:42:53.340 123   9.41
      123 9.41
      123 9.41
25/05/2026 13:42:51.699 600   9.399
      600 9.399
      600 9.399
25/05/2026 13:42:51.365 600   9.399
      600 9.399
      600 9.399
25/05/2026 13:42:48.202 600   9.399
      600 9.399
      600 9.399
25/05/2026 13:42:47.495 600   9.399
      600 9.399
      600 9.399
25/05/2026 13:42:44.775 600   9.399
      600 9.399
      600 9.399
25/05/2026 13:42:06.641 600   9.399
      600 9.399
      600 9.399
25/05/2026 13:41:46.746 100   9.399
      100 9.399
      34 9.399
      66 9.399
25/05/2026 13:40:46.023 600   9.399
      600 9.399
      600 9.399
25/05/2026 13:39:21.358 197   9.399
      197 9.399
      197 9.399
25/05/2026 13:39:10.028 600   9.399
      600 9.399
      600 9.399
25/05/2026 13:38:21.143 40   9.399
      40 9.399
      40 9.399
25/05/2026 13:37:48.299 50   9.399
      50 9.399
      50 9.399
25/05/2026 13:22:36.333 350   9.399
      350 9.399
      350 9.399
25/05/2026 13:13:42.281 100   9.398
      100 9.398
      100 9.398
25/05/2026 12:55:38.527 200   9.399
      200 9.399
      200 9.399
25/05/2026 12:40:10.962 280   9.399
      280 9.399
      280 9.399
25/05/2026 12:33:39.829 100   9.409
      100 9.409
      100 9.409
25/05/2026 12:24:51.018 318   9.413
      318 9.413
      318 9.413
25/05/2026 12:22:43.158 615   9.416
      615 9.416
      615 9.416
25/05/2026 12:22:27.012 1 170   9.416
      1 170 9.416
      1 090 9.416
      80 9.416
25/05/2026 12:21:19.247 1 170   9.416
      1 170 9.416
      1 170 9.416
25/05/2026 12:14:27.093 1 061   9.391
      1 061 9.391
      1 061 9.391
25/05/2026 12:08:25.846 63   9.407
      63 9.407
      63 9.407
25/05/2026 11:57:04.677 450   9.412
      450 9.412
      450 9.412
25/05/2026 11:48:27.191 6   9.353
      6 9.353
      6 9.353
25/05/2026 11:32:33.785 1 000   9.416
      1 000 9.416
      1 000 9.416
25/05/2026 11:32:01.679 110   9.416
      110 9.416
      110 9.416
25/05/2026 11:21:34.533 1   9.353
      1 9.353
      1 9.353
25/05/2026 11:14:23.269 111   9.416
      111 9.416
      111 9.416
25/05/2026 11:08:18.060 530   9.385
      530 9.385
      530 9.385
25/05/2026 10:52:21.078 55   9.396
      55 9.396
      55 9.396
25/05/2026 10:45:10.869 2 000   9.412
      2 000 9.412
      2 000 9.412
25/05/2026 10:38:16.730 30   9.417
      30 9.417
      30 9.417
25/05/2026 10:30:21.054 9   9.345
      9 9.345
      9 9.345
25/05/2026 10:30:20.761 44   9.345
      44 9.345
      44 9.345
25/05/2026 10:29:10.791 530   9.417
      530 9.417
      530 9.417
25/05/2026 10:26:21.753 530   9.417
      530 9.417
      530 9.417
25/05/2026 10:22:41.421 1 000   9.417
      1 000 9.417
      1 000 9.417
25/05/2026 10:09:32.405 100   9.415
      100 9.415
      100 9.415
25/05/2026 10:09:29.213 90   9.415
      90 9.415
      90 9.415
25/05/2026 10:01:19.218 94   9.418
      94 9.418
      94 9.418
25/05/2026 09:50:51.560 145   9.398
      145 9.398
      145 9.398
25/05/2026 09:50:49.290 752   9.398
      752 9.398
      752 9.398
25/05/2026 09:50:35.795 847   9.398
      847 9.398
      847 9.398
25/05/2026 09:50:22.272 860   9.398
      860 9.398
      860 9.398
25/05/2026 09:50:08.927 844   9.398
      844 9.398
      844 9.398
25/05/2026 09:49:55.561 799   9.398
      799 9.398
      799 9.398
25/05/2026 09:49:42.248 774   9.398
      774 9.398
      774 9.398
25/05/2026 09:49:28.686 758   9.398
      758 9.398
      758 9.398
25/05/2026 09:49:15.321 881   9.398
      881 9.398
      881 9.398
25/05/2026 09:49:01.922 899   9.398
      899 9.398
      899 9.398
25/05/2026 09:48:48.613 758   9.398
      758 9.398
      758 9.398
25/05/2026 09:48:35.267 826   9.398
      826 9.398
      826 9.398
25/05/2026 09:48:21.856 845   9.398
      845 9.398
      845 9.398
25/05/2026 09:48:08.498 738   9.398
      738 9.398
      738 9.398
25/05/2026 09:47:55.187 888   9.398
      888 9.398
      888 9.398
25/05/2026 09:47:41.758 837   9.398
      837 9.398
      837 9.398
25/05/2026 09:47:28.432 753   9.398
      753 9.398
      753 9.398
25/05/2026 09:47:15.034 857   9.398
      857 9.398
      857 9.398
25/05/2026 09:47:01.597 894   9.398
      894 9.398
      894 9.398
25/05/2026 09:46:48.255 850   9.398
      850 9.398
      850 9.398
25/05/2026 09:46:34.564 770   9.398
      770 9.398
      770 9.398
25/05/2026 09:46:21.223 860   9.398
      860 9.398
      804 9.398
      56 9.398
25/05/2026 09:32:01.222 30   9.404
      30 9.404
      30 9.404
25/05/2026 09:31:05.439 3 479   9.404
      3 479 9.404
      3 479 9.404
25/05/2026 09:30:36.428 728   9.404
      728 9.404
      728 9.404
25/05/2026 09:27:15.542 55   9.404
      55 9.404
      55 9.404
25/05/2026 09:22:49.055 500   9.409
      500 9.409
      500 9.409
25/05/2026 09:15:14.025 194   9.322
      194 9.322
      194 9.322
25/05/2026 09:10:49.720 850   9.48
      850 9.48
      850 9.48
25/05/2026 09:09:50.008 150   9.48
      90 9.48
      60 9.48
      150 9.48
25/05/2026 09:05:10.735 373   9.337
      373 9.337
      373 9.337
25/05/2026 07:53:44.146 945   9.37
      940 9.37
      5 9.37
      945 9.37
25/05/2026 07:53:24.340 1 412   9.321
      58 9.321
      30 9.321
      1 000 9.321
      12 9.321
      15 9.321
      10 9.321
      19 9.321
      268 9.321
      4 9.321
      50 9.321
      13 9.321
      1 345 9.321
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM