iShs Core FTSE 100 UCITS ETF

72

67

11.752

Date Time Volume Order Volume Price
16/02/2026 14:41:00.493 30   11.752
      30 11.752
      30 11.752
16/02/2026 14:31:41.475 125   11.752
      125 11.752
      125 11.752
16/02/2026 14:21:36.110 2   11.746
      2 11.746
      2 11.746
16/02/2026 14:18:32.333 51   11.742
      51 11.742
      51 11.742
16/02/2026 14:08:21.563 10   11.744
      10 11.744
      10 11.744
16/02/2026 14:07:30.913 1   11.748
      1 11.748
      1 11.748
16/02/2026 13:55:31.641 18   11.746
      18 11.746
      18 11.746
16/02/2026 13:39:31.877 3   11.752
      3 11.752
      3 11.752
16/02/2026 13:39:25.764 2   11.754
      2 11.754
      2 11.754
16/02/2026 13:29:37.572 2   11.756
      2 11.756
      2 11.756
16/02/2026 12:51:55.245 5   11.744
      5 11.744
      5 11.744
16/02/2026 12:48:53.482 20   11.742
      20 11.742
      20 11.742
16/02/2026 12:48:34.422 25   11.744
      25 11.744
      25 11.744
16/02/2026 12:08:35.674 100   11.736
      100 11.736
      100 11.736
16/02/2026 12:05:18.912 680   11.736
      680 11.736
      680 11.736
16/02/2026 12:04:30.282 1 700   11.738
      1 700 11.738
      1 700 11.738
16/02/2026 11:44:26.821 2 655   11.734
      2 655 11.734
      2 655 11.734
16/02/2026 11:44:05.298 185   11.734
      185 11.734
      185 11.734
16/02/2026 11:24:26.822 150   11.728
      150 11.728
      150 11.728
16/02/2026 10:40:12.194 1   11.748
      1 11.748
      1 11.748
16/02/2026 10:34:02.873 1   11.76
      1 11.76
      1 11.76
16/02/2026 10:30:48.023 1   11.76
      1 11.76
      1 11.76
16/02/2026 10:27:36.901 4   11.766
      4 11.766
      4 11.766
16/02/2026 10:25:31.908 3   11.764
      3 11.764
      3 11.764
16/02/2026 10:25:10.459 5   11.766
      5 11.766
      5 11.766
16/02/2026 10:17:03.653 1   11.758
      1 11.758
      1 11.758
16/02/2026 10:15:14.796 1   11.758
      1 11.758
      1 11.758
16/02/2026 09:57:07.116 1   11.75
      1 11.75
      1 11.75
16/02/2026 09:57:06.238 2   11.75
      2 11.75
      2 11.75
16/02/2026 09:47:45.786 2   11.75
      2 11.75
      2 11.75
16/02/2026 09:44:31.807 3   11.734
      3 11.734
      3 11.734
16/02/2026 09:44:07.613 3   11.738
      3 11.738
      3 11.738
16/02/2026 09:41:32.276 1   11.734
      1 11.734
      1 11.734
16/02/2026 09:37:08.937 1   11.73
      1 11.73
      1 11.73
16/02/2026 09:37:07.787 2 147   11.724
      2 147 11.724
      2 147 11.724
16/02/2026 09:30:45.372 2   11.736
      2 11.736
      2 11.736
16/02/2026 09:30:19.987 264   11.732
      264 11.732
      264 11.732
16/02/2026 09:30:15.201 1   11.732
      1 11.732
      1 11.732
16/02/2026 09:30:10.421 1   11.732
      1 11.732
      1 11.732
16/02/2026 09:30:10.384 2   11.732
      2 11.732
      2 11.732
16/02/2026 09:30:09.391 1   11.732
      1 11.732
      1 11.732
16/02/2026 09:30:09.122 1   11.734
      1 11.734
      1 11.734
16/02/2026 09:30:06.370 3   11.73
      3 11.73
      3 11.73
16/02/2026 09:30:06.212 12   11.73
      12 11.73
      12 11.73
16/02/2026 09:27:44.150 9   11.73
      9 11.73
      9 11.73
16/02/2026 09:27:34.082 1   11.73
      1 11.73
      1 11.73
16/02/2026 09:27:02.063 1   11.73
      1 11.73
      1 11.73
16/02/2026 09:25:32.120 3   11.728
      3 11.728
      3 11.728
16/02/2026 09:25:02.059 1   11.734
      1 11.734
      1 11.734
16/02/2026 09:16:12.346 100   11.728
      100 11.728
      100 11.728
16/02/2026 09:15:42.753 1   11.728
      1 11.728
      1 11.728
16/02/2026 09:12:36.731 3   11.724
      3 11.724
      3 11.724
16/02/2026 09:12:03.978 3   11.722
      3 11.722
      3 11.722
16/02/2026 09:05:32.417 3   11.732
      3 11.732
      3 11.732
16/02/2026 09:05:12.315 40   11.734
      40 11.734
      40 11.734
16/02/2026 09:05:04.922 2   11.734
      1 11.734
      1 11.734
      2 11.734
16/02/2026 08:31:18.804 26   11.744
      26 11.744
      26 11.744
16/02/2026 08:28:13.469 10   11.698
      10 11.698
      10 11.698
16/02/2026 08:24:25.470 4   11.738
      4 11.738
      4 11.738
16/02/2026 08:01:22.693 8   11.742
      8 11.742
      8 11.742
16/02/2026 08:00:40.269 1   11.736
      1 11.736
      1 11.736
16/02/2026 08:00:33.189 5   11.69
      5 11.69
      5 11.69
16/02/2026 08:00:27.598 55   11.69
      55 11.69
      55 11.69
16/02/2026 08:00:09.474 86   11.688
      86 11.688
      86 11.688
16/02/2026 08:00:05.025 94   11.734
      94 11.734
      94 11.734
16/02/2026 08:00:03.057 216   11.734
      216 11.734
      216 11.734
16/02/2026 07:34:19.672 1 225   11.726
      20 11.726
      1 225 11.726
      42 11.726
      100 11.726
      254 11.726
      127 11.726
      682 11.726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM