iShs Core FTSE 100 UCITS ETF

5

6

11.862

Date Time Volume Order Volume Price
02/07/2026 08:31:32.696 44   11.862
      44 11.862
      44 11.862
02/07/2026 08:02:30.054 8   11.874
      8 11.874
      8 11.874
02/07/2026 08:00:22.475 5   11.84
      5 11.84
      5 11.84
02/07/2026 08:00:08.156 27   11.876
      27 11.876
      27 11.876
02/07/2026 08:00:06.833 31   11.876
      31 11.876
      31 11.876
02/07/2026 07:36:34.482 1   11.888
      1 11.888
      1 11.888
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM