iShs Core FTSE 100 UCITS ETF

53

52

11.078

Date Time Volume Order Volume Price
30/12/2025 13:43:47.668 1   11.078
      1 11.078
      1 11.078
30/12/2025 13:38:25.598 49   11.07
      49 11.07
      49 11.07
30/12/2025 13:35:43.610 45   11.072
      45 11.072
      45 11.072
30/12/2025 13:24:45.273 150   11.064
      150 11.064
      150 11.064
30/12/2025 13:01:14.043 1   11.07
      1 11.07
      1 11.07
30/12/2025 12:58:49.106 5   11.07
      5 11.07
      5 11.07
30/12/2025 12:54:36.987 1   11.07
      1 11.07
      1 11.07
30/12/2025 12:54:10.102 3   11.07
      3 11.07
      3 11.07
30/12/2025 12:43:05.364 26   11.072
      26 11.072
      26 11.072
30/12/2025 12:37:06.049 1   11.064
      1 11.064
      1 11.064
30/12/2025 12:36:46.216 4   11.058
      4 11.058
      4 11.058
30/12/2025 12:11:51.051 20   11.064
      20 11.064
      20 11.064
30/12/2025 12:03:07.443 1   11.074
      1 11.074
      1 11.074
30/12/2025 11:51:59.500 5   11.064
      5 11.064
      5 11.064
30/12/2025 11:49:47.933 13   11.064
      13 11.064
      13 11.064
30/12/2025 11:09:57.297 3   11.054
      3 11.054
      3 11.054
30/12/2025 11:09:41.401 2   11.062
      2 11.062
      2 11.062
30/12/2025 11:08:55.983 1   11.06
      1 11.06
      1 11.06
30/12/2025 10:54:26.843 125   11.042
      125 11.042
      125 11.042
30/12/2025 10:50:13.083 59   11.042
      59 11.042
      59 11.042
30/12/2025 10:47:57.322 2   11.038
      2 11.038
      2 11.038
30/12/2025 10:39:08.197 271   11.04
      271 11.04
      271 11.04
30/12/2025 10:33:46.540 250   11.042
      250 11.042
      250 11.042
30/12/2025 10:03:34.368 3   11.04
      3 11.04
      3 11.04
30/12/2025 09:47:10.051 9   11.038
      9 11.038
      9 11.038
30/12/2025 09:45:02.437 1   11.038
      1 11.038
      1 11.038
30/12/2025 09:42:37.974 1   11.036
      1 11.036
      1 11.036
30/12/2025 09:42:05.975 1   11.038
      1 11.038
      1 11.038
30/12/2025 09:38:57.583 3   11.026
      3 11.026
      3 11.026
30/12/2025 09:38:34.643 1   11.038
      1 11.038
      1 11.038
30/12/2025 09:36:06.329 1   11.038
      1 11.038
      1 11.038
30/12/2025 09:33:44.850 1   11.038
      1 11.038
      1 11.038
30/12/2025 09:28:33.228 1   11.036
      1 11.036
      1 11.036
30/12/2025 09:28:05.867 5   11.036
      5 11.036
      5 11.036
30/12/2025 09:26:27.377 3   11.028
      3 11.028
      3 11.028
30/12/2025 09:26:03.727 1   11.036
      1 11.036
      1 11.036
30/12/2025 09:25:22.101 4   11.036
      4 11.036
      4 11.036
30/12/2025 09:23:38.791 1   11.036
      1 11.036
      1 11.036
30/12/2025 09:21:32.899 1   11.034
      1 11.034
      1 11.034
30/12/2025 09:18:38.210 1   11.036
      1 11.036
      1 11.036
30/12/2025 09:16:03.028 1   11.038
      1 11.038
      1 11.038
30/12/2025 09:14:58.852 3   11.028
      3 11.028
      3 11.028
30/12/2025 09:14:43.248 2   11.044
      2 11.044
      2 11.044
30/12/2025 09:13:33.905 1   11.044
      1 11.044
      1 11.044
30/12/2025 09:05:33.185 464   11.042
      464 11.042
      464 11.042
30/12/2025 09:05:10.354 30   11.038
      30 11.038
      30 11.038
30/12/2025 09:05:03.043 10   11.038
      10 11.038
      10 11.038
30/12/2025 09:04:57.014 4   11.018
      4 11.018
      4 11.018
30/12/2025 09:04:40.020 9   11.044
      1 11.044
      9 11.044
      3 11.044
      5 11.044
30/12/2025 08:38:42.554 7   11.006
      7 11.006
      7 11.006
30/12/2025 08:06:28.787 1   11.046
      1 11.046
      1 11.046
30/12/2025 08:06:27.286 27   11.046
      27 11.046
      27 11.046
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM