iShs Core FTSE 100 UCITS ETF

64

62

12.32

Date Time Volume Order Volume Price
14/08/2026 21:11:01.058 500   12.32
      130 12.32
      370 12.32
      500 12.32
14/08/2026 20:24:08.132 3   12.32
      3 12.32
      3 12.32
14/08/2026 19:51:56.186 200   12.276
      200 12.276
      200 12.276
14/08/2026 18:36:31.835 3   12.314
      3 12.314
      3 12.314
14/08/2026 18:14:37.979 1 203   12.282
      1 200 12.282
      1 12.282
      1 203 12.282
      2 12.282
14/08/2026 17:08:31.195 450   12.318
      450 12.318
      450 12.318
14/08/2026 16:41:00.657 17   12.316
      17 12.316
      17 12.316
14/08/2026 16:33:18.814 3   12.318
      3 12.318
      3 12.318
14/08/2026 16:33:06.462 3   12.32
      3 12.32
      3 12.32
14/08/2026 16:13:58.199 2   12.32
      2 12.32
      2 12.32
14/08/2026 16:00:07.203 2   12.36
      2 12.36
      2 12.36
14/08/2026 15:19:31.102 42   12.332
      42 12.332
      42 12.332
14/08/2026 14:43:13.812 200   12.334
      200 12.334
      200 12.334
14/08/2026 13:34:17.849 2   12.338
      2 12.338
      2 12.338
14/08/2026 13:21:50.286 400   12.334
      400 12.334
      400 12.334
14/08/2026 13:02:28.772 2   12.326
      2 12.326
      2 12.326
14/08/2026 12:41:06.633 1 000   12.334
      1 000 12.334
      1 000 12.334
14/08/2026 12:22:08.096 500   12.332
      500 12.332
      500 12.332
14/08/2026 12:04:51.636 8   12.332
      8 12.332
      8 12.332
14/08/2026 11:51:20.660 2   12.33
      2 12.33
      2 12.33
14/08/2026 11:49:14.597 15   12.332
      15 12.332
      15 12.332
14/08/2026 11:48:30.385 7   12.33
      7 12.33
      7 12.33
14/08/2026 11:23:53.041 20   12.312
      20 12.312
      20 12.312
14/08/2026 11:12:40.514 265   12.312
      265 12.312
      265 12.312
14/08/2026 11:01:16.831 610   12.302
      610 12.302
      610 12.302
14/08/2026 10:38:54.751 100   12.302
      100 12.302
      100 12.302
14/08/2026 10:30:54.615 9   12.304
      9 12.304
      9 12.304
14/08/2026 10:11:27.441 41   12.286
      41 12.286
      41 12.286
14/08/2026 10:04:10.279 2   12.29
      2 12.29
      2 12.29
14/08/2026 09:52:03.306 11   12.30
      11 12.30
      11 12.30
14/08/2026 09:44:47.227 3   12.302
      3 12.302
      3 12.302
14/08/2026 09:44:36.601 2   12.304
      2 12.304
      2 12.304
14/08/2026 09:38:05.798 1   12.312
      1 12.312
      1 12.312
14/08/2026 09:35:20.797 2   12.316
      2 12.316
      2 12.316
14/08/2026 09:30:44.594 2   12.318
      2 12.318
      2 12.318
14/08/2026 09:30:38.207 2   12.318
      2 12.318
      2 12.318
14/08/2026 09:30:14.418 1   12.314
      1 12.314
      1 12.314
14/08/2026 09:30:13.407 1   12.318
      1 12.318
      1 12.318
14/08/2026 09:29:54.972 1   12.316
      1 12.316
      1 12.316
14/08/2026 09:29:30.860 1   12.314
      1 12.314
      1 12.314
14/08/2026 09:25:22.910 1   12.322
      1 12.322
      1 12.322
14/08/2026 09:22:17.634 3   12.312
      3 12.312
      3 12.312
14/08/2026 09:22:14.506 1   12.316
      1 12.316
      1 12.316
14/08/2026 09:22:03.520 1   12.316
      1 12.316
      1 12.316
14/08/2026 09:20:08.805 24   12.32
      24 12.32
      24 12.32
14/08/2026 09:14:36.011 1   12.33
      1 12.33
      1 12.33
14/08/2026 09:10:18.576 3   12.334
      3 12.334
      3 12.334
14/08/2026 09:10:06.607 1   12.332
      1 12.332
      1 12.332
14/08/2026 09:09:09.093 1   12.336
      1 12.336
      1 12.336
14/08/2026 09:09:02.550 1   12.336
      1 12.336
      1 12.336
14/08/2026 09:07:26.204 405   12.336
      405 12.336
      405 12.336
14/08/2026 09:05:10.081 1   12.334
      1 12.334
      1 12.334
14/08/2026 09:05:06.326 18   12.334
      18 12.334
      18 12.334
14/08/2026 09:05:03.974 1   12.356
      1 12.356
      1 12.356
14/08/2026 08:25:19.498 10   12.368
      10 12.368
      10 12.368
14/08/2026 08:15:36.396 10   12.332
      10 12.332
      10 12.332
14/08/2026 08:02:26.511 12   12.33
      12 12.33
      12 12.33
14/08/2026 08:00:17.919 200   12.33
      200 12.33
      200 12.33
14/08/2026 08:00:08.120 2   12.366
      2 12.366
      2 12.366
14/08/2026 08:00:07.057 2   12.366
      2 12.366
      2 12.366
14/08/2026 08:00:04.990 112   12.332
      112 12.332
      112 12.332
14/08/2026 07:43:47.811 551   12.37
      551 12.37
      551 12.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM