iShares Core FTSE 100 UCITS ETF GBP (Dist)

78

75

12.518

Date Time Volume Order Volume Price
16/10/2026 20:58:12.781 1   12.518
      1 12.518
      1 12.518
16/10/2026 20:56:39.029 1   12.436
      1 12.436
      1 12.436
16/10/2026 20:28:20.925 6 000   12.486
      6 000 12.486
      6 000 12.486
16/10/2026 20:25:28.349 6 000   12.494
      6 000 12.494
      6 000 12.494
16/10/2026 20:25:16.462 6 000   12.492
      6 000 12.492
      6 000 12.492
16/10/2026 20:23:53.701 6 000   12.488
      6 000 12.488
      6 000 12.488
16/10/2026 20:22:30.162 6 000   12.484
      6 000 12.484
      6 000 12.484
16/10/2026 20:15:32.343 1   12.498
      1 12.498
      1 12.498
16/10/2026 20:13:57.324 3   12.466
      3 12.466
      3 12.466
16/10/2026 20:13:27.309 1   12.50
      1 12.50
      1 12.50
16/10/2026 20:03:59.383 800   12.494
      800 12.494
      800 12.494
16/10/2026 20:00:12.957 1   12.504
      1 12.504
      1 12.504
16/10/2026 19:28:19.898 200   12.48
      200 12.48
      200 12.48
16/10/2026 19:11:30.849 68   12.478
      68 12.478
      68 12.478
16/10/2026 17:39:07.531 34   12.59
      29 12.59
      5 12.59
      5 12.59
      29 12.59
16/10/2026 17:21:54.407 8   12.576
      8 12.576
      8 12.576
16/10/2026 17:14:05.073 1   12.584
      1 12.584
      1 12.584
16/10/2026 17:06:14.182 1 698   12.58
      1 698 12.58
      1 698 12.58
16/10/2026 16:35:34.953 1   12.566
      1 12.566
      1 12.566
16/10/2026 16:35:14.238 21   12.564
      21 12.564
      21 12.564
16/10/2026 16:18:57.053 1   12.556
      1 12.556
      1 12.556
16/10/2026 16:18:56.159 66   12.556
      66 12.556
      66 12.556
16/10/2026 16:18:42.909 1   12.554
      1 12.554
      1 12.554
16/10/2026 16:10:08.173 2   12.568
      2 12.568
      2 12.568
16/10/2026 16:04:59.848 9   12.566
      9 12.566
      9 12.566
16/10/2026 16:00:12.723 60   12.572
      60 12.572
      60 12.572
16/10/2026 15:53:14.143 8   12.58
      8 12.58
      8 12.58
16/10/2026 15:45:57.391 3   12.568
      3 12.568
      3 12.568
16/10/2026 15:45:35.996 2   12.576
      2 12.576
      2 12.576
16/10/2026 15:43:15.000 4   12.578
      4 12.578
      4 12.578
16/10/2026 15:24:07.608 8   12.546
      8 12.546
      8 12.546
16/10/2026 15:17:36.054 12   12.544
      12 12.544
      12 12.544
16/10/2026 15:17:10.201 1   12.544
      1 12.544
      1 12.544
16/10/2026 14:54:25.383 30   12.53
      30 12.53
      30 12.53
16/10/2026 14:27:24.470 300   12.51
      300 12.51
      300 12.51
16/10/2026 13:56:35.200 10   12.496
      10 12.496
      10 12.496
16/10/2026 13:50:09.564 10   12.494
      10 12.494
      10 12.494
16/10/2026 12:52:56.263 47   12.514
      47 12.514
      47 12.514
16/10/2026 12:50:43.768 1   12.518
      1 12.518
      1 12.518
16/10/2026 12:20:22.066 2   12.508
      2 12.508
      2 12.508
16/10/2026 12:00:43.146 2   12.488
      2 12.488
      2 12.488
16/10/2026 11:59:35.983 21   12.488
      21 12.488
      21 12.488
16/10/2026 11:28:42.086 71   12.49
      71 12.49
      71 12.49
16/10/2026 11:23:36.581 1   12.498
      1 12.498
      1 12.498
16/10/2026 11:23:35.976 40   12.498
      40 12.498
      40 12.498
16/10/2026 11:21:04.397 4   12.506
      4 12.506
      4 12.506
16/10/2026 11:19:32.616 8   12.506
      8 12.506
      8 12.506
16/10/2026 11:13:29.514 29   12.50
      29 12.50
      29 12.50
16/10/2026 10:56:55.296 2   12.506
      2 12.506
      2 12.506
16/10/2026 10:40:08.889 72   12.506
      72 12.506
      72 12.506
16/10/2026 10:20:39.156 1   12.492
      1 12.492
      1 12.492
16/10/2026 10:16:11.579 2 145   12.494
      2 145 12.494
      2 145 12.494
16/10/2026 09:53:53.217 30   12.488
      30 12.488
      30 12.488
16/10/2026 09:42:07.441 1   12.494
      1 12.494
      1 12.494
16/10/2026 09:38:31.396 20   12.498
      20 12.498
      20 12.498
16/10/2026 09:38:16.568 1   12.492
      1 12.492
      1 12.492
16/10/2026 09:32:46.584 2   12.496
      2 12.496
      2 12.496
16/10/2026 09:30:23.812 1   12.494
      1 12.494
      1 12.494
16/10/2026 09:25:54.658 3   12.498
      3 12.498
      3 12.498
16/10/2026 09:25:41.115 1   12.50
      1 12.50
      1 12.50
16/10/2026 09:20:14.867 1   12.50
      1 12.50
      1 12.50
16/10/2026 09:19:06.066 1   12.50
      1 12.50
      1 12.50
16/10/2026 09:18:44.253 1   12.496
      1 12.496
      1 12.496
16/10/2026 09:13:54.062 3   12.472
      3 12.472
      3 12.472
16/10/2026 09:13:30.301 1   12.478
      1 12.478
      1 12.478
16/10/2026 09:13:19.861 1   12.472
      1 12.472
      1 12.472
16/10/2026 09:11:17.015 1   12.47
      1 12.47
      1 12.47
16/10/2026 09:10:07.513 1   12.466
      1 12.466
      1 12.466
16/10/2026 09:05:07.751 2   12.474
      2 12.474
      2 12.474
16/10/2026 08:33:47.857 1   12.50
      1 12.50
      1 12.50
16/10/2026 08:29:31.570 150   12.452
      150 12.452
      150 12.452
16/10/2026 08:07:02.872 63   12.528
      63 12.528
      63 12.528
16/10/2026 08:04:24.300 3   12.498
      3 12.498
      3 12.498
16/10/2026 08:04:14.638 1   12.536
      1 12.536
      1 12.536
16/10/2026 08:04:13.752 73   12.536
      4 12.536
      73 12.536
      48 12.536
      21 12.536
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM