JPM ETFs-Glb. Eq.Prem.Inc.ETF

182

149

22.90

Date Time Volume Order Volume Price
14/08/2026 21:59:04.194 1 954   22.90
      1 000 22.90
      25 22.90
      929 22.90
      1 954 22.90
14/08/2026 21:47:12.010 20   22.8999
      20 22.8999
      20 22.8999
14/08/2026 21:35:29.971 722   22.8999
      722 22.8999
      722 22.8999
14/08/2026 21:31:58.208 5   22.8999
      5 22.8999
      5 22.8999
14/08/2026 20:46:04.819 100   22.8999
      100 22.8999
      100 22.8999
14/08/2026 20:34:13.027 4   22.8999
      4 22.8999
      4 22.8999
14/08/2026 20:10:45.806 50   22.8999
      50 22.8999
      50 22.8999
14/08/2026 20:09:59.916 6   22.8999
      6 22.8999
      6 22.8999
14/08/2026 19:46:40.402 3   22.8999
      3 22.8999
      3 22.8999
14/08/2026 19:32:51.082 50   22.7721
      40 22.7721
      50 22.7721
      10 22.7721
14/08/2026 19:26:45.866 10   22.8999
      10 22.8999
      10 22.8999
14/08/2026 19:16:58.335 2   22.8999
      2 22.8999
      2 22.8999
14/08/2026 19:16:54.829 10   22.8999
      10 22.8999
      10 22.8999
14/08/2026 19:16:54.749 1   22.8999
      1 22.8999
      1 22.8999
14/08/2026 19:16:53.779 3   22.8999
      3 22.8999
      3 22.8999
14/08/2026 19:14:07.638 7   22.8999
      7 22.8999
      7 22.8999
14/08/2026 19:12:54.412 27   22.8999
      27 22.8999
      27 22.8999
14/08/2026 19:06:55.612 15   22.8999
      15 22.8999
      15 22.8999
14/08/2026 18:56:28.819 2   22.8999
      2 22.8999
      2 22.8999
14/08/2026 18:41:34.418 50   22.8999
      50 22.8999
      50 22.8999
14/08/2026 18:39:24.858 45   22.8999
      45 22.8999
      45 22.8999
14/08/2026 18:31:24.466 220   22.8999
      220 22.8999
      220 22.8999
14/08/2026 18:16:15.130 30   22.8999
      30 22.8999
      30 22.8999
14/08/2026 17:48:06.147 10   22.9099
      10 22.9099
      10 22.9099
14/08/2026 17:45:48.127 17   22.9099
      17 22.9099
      17 22.9099
14/08/2026 17:28:40.820 250   22.80
      250 22.80
      250 22.80
14/08/2026 17:19:45.671 100   22.80
      100 22.80
      100 22.80
14/08/2026 17:17:03.860 20   22.78
      20 22.78
      20 22.78
14/08/2026 17:08:10.231 110   22.79
      110 22.79
      110 22.79
14/08/2026 16:51:32.310 70   22.765
      70 22.765
      70 22.765
14/08/2026 16:51:03.899 1 215   22.755
      1 215 22.755
      1 215 22.755
14/08/2026 16:47:24.269 1   22.75
      1 22.75
      1 22.75
14/08/2026 16:45:32.382 11   22.76
      11 22.76
      11 22.76
14/08/2026 16:45:28.986 1   22.75
      1 22.75
      1 22.75
14/08/2026 16:31:10.483 140   22.775
      140 22.775
      140 22.775
14/08/2026 16:22:34.243 9   22.78
      9 22.78
      9 22.78
14/08/2026 16:13:54.503 10   22.73
      10 22.73
      10 22.73
14/08/2026 16:06:36.508 100   22.74
      100 22.74
      100 22.74
14/08/2026 16:02:00.804 482   22.755
      482 22.755
      482 22.755
14/08/2026 16:00:04.726 1   22.795
      1 22.795
      1 22.795
14/08/2026 15:56:00.314 501   22.75
      501 22.75
      501 22.75
14/08/2026 15:51:31.247 9   22.745
      9 22.745
      9 22.745
14/08/2026 15:40:10.258 491   22.75
      52 22.75
      300 22.75
      100 22.75
      491 22.75
      39 22.75
14/08/2026 15:39:58.933 1 000   22.76
      1 000 22.76
      1 000 22.76
14/08/2026 15:38:07.848 1   22.77
      1 22.77
      1 22.77
14/08/2026 15:37:40.245 59   22.7601
      59 22.7601
      59 22.7601
14/08/2026 15:36:23.855 1   22.7601
      1 22.7601
      1 22.7601
14/08/2026 15:17:51.284 40   22.765
      40 22.765
      40 22.765
14/08/2026 15:13:36.695 5   22.785
      5 22.785
      5 22.785
14/08/2026 14:56:58.189 3   22.785
      3 22.785
      3 22.785
14/08/2026 14:50:08.629 50   22.79
      50 22.79
      50 22.79
14/08/2026 14:45:31.368 39   22.79
      39 22.79
      39 22.79
14/08/2026 14:44:11.780 438   22.785
      438 22.785
      438 22.785
14/08/2026 14:43:07.430 3   22.78
      3 22.78
      3 22.78
14/08/2026 14:42:54.915 5   22.785
      5 22.785
      5 22.785
14/08/2026 14:31:37.856 107   22.78
      107 22.78
      107 22.78
14/08/2026 14:30:46.291 73   22.79
      73 22.79
      73 22.79
14/08/2026 14:19:00.267 175   22.795
      175 22.795
      175 22.795
14/08/2026 14:13:39.849 43   22.79
      43 22.79
      43 22.79
14/08/2026 14:10:00.457 82   22.76
      25 22.76
      12 22.76
      82 22.76
      45 22.76
14/08/2026 14:08:06.987 206   22.785
      206 22.785
      206 22.785
14/08/2026 14:02:28.970 88   22.785
      88 22.785
      88 22.785
14/08/2026 14:02:07.510 3   22.76
      3 22.76
      1 22.76
      2 22.76
14/08/2026 14:01:45.114 11   22.79
      11 22.79
      11 22.79
14/08/2026 13:48:52.522 120   22.785
      120 22.785
      120 22.785
14/08/2026 13:39:23.392 1   22.79
      1 22.79
      1 22.79
14/08/2026 13:35:59.498 20   22.79
      20 22.79
      20 22.79
14/08/2026 13:34:12.739 1 000   22.79
      1 000 22.79
      1 000 22.79
14/08/2026 13:29:50.918 923   22.785
      148 22.785
      923 22.785
      175 22.785
      600 22.785
14/08/2026 13:22:43.887 44   22.795
      44 22.795
      44 22.795
14/08/2026 13:17:08.019 50   22.80
      50 22.80
      50 22.80
14/08/2026 12:46:20.454 1   22.82
      1 22.82
      1 22.82
14/08/2026 12:44:38.926 55   22.825
      55 22.825
      55 22.825
14/08/2026 12:37:33.488 5   22.82
      5 22.82
      5 22.82
14/08/2026 12:35:02.260 100   22.825
      100 22.825
      100 22.825
14/08/2026 12:31:06.106 27   22.83
      27 22.83
      27 22.83
14/08/2026 12:30:54.567 5   22.83
      5 22.83
      5 22.83
14/08/2026 12:22:00.914 9   22.825
      9 22.825
      9 22.825
14/08/2026 12:18:09.025 6   22.82
      6 22.82
      6 22.82
14/08/2026 12:17:32.529 50   22.825
      50 22.825
      50 22.825
14/08/2026 12:12:45.237 200   22.83
      200 22.83
      200 22.83
14/08/2026 12:01:00.607 29   22.825
      29 22.825
      29 22.825
14/08/2026 11:58:07.018 1   22.825
      1 22.825
      1 22.825
14/08/2026 11:56:48.320 60   22.83
      60 22.83
      60 22.83
14/08/2026 11:55:17.127 3   22.805
      3 22.805
      3 22.805
14/08/2026 11:54:57.808 3   22.825
      3 22.825
      3 22.825
14/08/2026 11:54:44.013 100   22.825
      100 22.825
      100 22.825
14/08/2026 11:43:23.490 48   22.82
      48 22.82
      48 22.82
14/08/2026 11:34:39.713 504   22.82
      497 22.82
      504 22.82
      7 22.82
14/08/2026 11:29:39.076 1 000   22.815
      1 000 22.815
      1 000 22.815
14/08/2026 11:27:43.797 280   22.82
      80 22.82
      100 22.82
      200 22.82
      5 22.82
      50 22.82
      125 22.82
14/08/2026 11:24:10.593 2 085   22.82
      2 085 22.82
      2 085 22.82
14/08/2026 11:24:06.206 44   22.82
      44 22.82
      44 22.82
14/08/2026 11:18:55.786 2   22.82
      2 22.82
      2 22.82
14/08/2026 11:13:50.826 50   22.82
      50 22.82
      50 22.82
14/08/2026 11:09:47.737 1 000   22.805
      46 22.805
      1 000 22.805
      954 22.805
14/08/2026 11:02:52.130 150   22.815
      150 22.815
      150 22.815
14/08/2026 11:01:47.134 770   22.815
      770 22.815
      770 22.815
14/08/2026 10:57:56.191 660   22.805
      660 22.805
      660 22.805
14/08/2026 10:49:57.550 9   22.82
      9 22.82
      9 22.82
14/08/2026 10:43:06.940 5   22.805
      5 22.805
      5 22.805
14/08/2026 10:41:42.746 1 000   22.815
      1 000 22.815
      1 000 22.815
14/08/2026 10:30:22.063 65   22.825
      65 22.825
      65 22.825
14/08/2026 10:29:30.944 10   22.82
      10 22.82
      10 22.82
14/08/2026 10:29:04.387 97   22.825
      97 22.825
      97 22.825
14/08/2026 10:26:54.598 60   22.815
      60 22.815
      60 22.815
14/08/2026 10:17:39.546 4   22.82
      4 22.82
      4 22.82
14/08/2026 10:16:33.498 31   22.80
      31 22.80
      31 22.80
14/08/2026 10:13:23.133 5   22.825
      5 22.825
      5 22.825
14/08/2026 10:11:23.432 1   22.825
      1 22.825
      1 22.825
14/08/2026 10:10:21.657 2   22.825
      2 22.825
      2 22.825
14/08/2026 10:03:29.397 45   22.83
      45 22.83
      45 22.83
14/08/2026 09:58:51.637 100   22.84
      100 22.84
      100 22.84
14/08/2026 09:56:16.244 61   22.84
      61 22.84
      61 22.84
14/08/2026 09:44:30.475 4   22.84
      4 22.84
      4 22.84
14/08/2026 09:43:36.788 218   22.84
      218 22.84
      218 22.84
14/08/2026 09:42:22.291 35   22.84
      35 22.84
      35 22.84
14/08/2026 09:38:22.609 4   22.865
      4 22.865
      4 22.865
14/08/2026 09:36:45.850 23   22.85
      23 22.85
      23 22.85
14/08/2026 09:34:06.314 5   22.85
      5 22.85
      5 22.85
14/08/2026 09:33:17.850 3   22.845
      3 22.845
      3 22.845
14/08/2026 09:33:04.872 7   22.85
      7 22.85
      7 22.85
14/08/2026 09:30:15.456 3   22.835
      3 22.835
      3 22.835
14/08/2026 09:29:18.396 5   22.84
      5 22.84
      5 22.84
14/08/2026 09:29:10.978 1   22.84
      1 22.84
      1 22.84
14/08/2026 09:22:08.339 5   22.83
      5 22.83
      5 22.83
14/08/2026 09:21:01.555 2   22.84
      2 22.84
      2 22.84
14/08/2026 09:19:15.946 1   22.835
      1 22.835
      1 22.835
14/08/2026 09:12:48.421 3   22.81
      3 22.81
      3 22.81
14/08/2026 09:12:40.641 1   22.855
      1 22.855
      1 22.855
14/08/2026 09:11:50.123 1   22.86
      1 22.86
      1 22.86
14/08/2026 09:10:43.207 1   22.865
      1 22.865
      1 22.865
14/08/2026 09:05:30.115 4   22.825
      4 22.825
      4 22.825
14/08/2026 09:04:52.640 10   22.7901
      1 22.7901
      1 22.7901
      2 22.7901
      1 22.7901
      1 22.7901
      4 22.7901
      10 22.7901
14/08/2026 08:59:01.997 20   22.7801
      20 22.7801
      20 22.7801
14/08/2026 08:57:58.247 3   22.7801
      3 22.7801
      3 22.7801
14/08/2026 08:55:38.281 2   22.9129
      2 22.9129
      2 22.9129
14/08/2026 08:43:03.764 225   22.9129
      225 22.9129
      225 22.9129
14/08/2026 08:37:57.779 20   22.9129
      20 22.9129
      20 22.9129
14/08/2026 08:22:05.763 44   22.9129
      44 22.9129
      44 22.9129
14/08/2026 08:21:52.289 650   22.7771
      643 22.7771
      7 22.7771
      650 22.7771
14/08/2026 08:18:23.003 44   22.9129
      44 22.9129
      44 22.9129
14/08/2026 08:08:19.438 5   22.7771
      5 22.7771
      5 22.7771
14/08/2026 08:05:56.376 2   22.9129
      2 22.9129
      2 22.9129
14/08/2026 08:00:00.854 23   22.9129
      23 22.9129
      23 22.9129
14/08/2026 07:39:14.001 174   22.9129
      174 22.9129
      174 22.9129
14/08/2026 07:37:32.211 2   22.9129
      2 22.9129
      2 22.9129
14/08/2026 07:37:31.433 500   22.7771
      100 22.7771
      100 22.7771
      300 22.7771
      500 22.7771
14/08/2026 07:37:30.863 334   22.9129
      1 22.9129
      44 22.9129
      50 22.9129
      4 22.9129
      16 22.9129
      217 22.9129
      2 22.9129
      4 22.9129
      287 22.9129
      43 22.9129
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM