JPM ETFs-Glb. Eq.Prem.Inc.ETF

106

101

23.283

Date Time Volume Order Volume Price
02/04/2026 17:18:50.564 5   23.283
      5 23.283
      5 23.283
02/04/2026 17:12:37.438 12   23.259
      12 23.259
      12 23.259
02/04/2026 17:00:06.518 15   23.3129
      15 23.3129
      15 23.3129
02/04/2026 16:54:13.486 580   23.3037
      580 23.3037
      580 23.3037
02/04/2026 16:53:35.022 745   23.304
      45 23.304
      745 23.304
      700 23.304
02/04/2026 16:53:19.250 3 600   23.304
      3 600 23.304
      3 600 23.304
02/04/2026 16:53:11.227 2   23.304
      2 23.304
      2 23.304
02/04/2026 16:51:33.379 100   23.304
      100 23.304
      100 23.304
02/04/2026 16:48:43.496 50   23.3037
      50 23.3037
      50 23.3037
02/04/2026 16:30:19.262 1   23.2064
      1 23.2064
      1 23.2064
02/04/2026 16:21:42.218 11   23.2233
      11 23.2233
      11 23.2233
02/04/2026 16:10:36.822 7   23.2182
      7 23.2182
      7 23.2182
02/04/2026 16:08:16.812 1   23.214
      1 23.214
      1 23.214
02/04/2026 16:04:17.743 900   23.2151
      900 23.2151
      900 23.2151
02/04/2026 16:00:01.490 7   23.204
      7 23.204
      7 23.204
02/04/2026 15:53:39.616 310   23.2018
      310 23.2018
      310 23.2018
02/04/2026 15:43:39.384 100   23.1887
      100 23.1887
      100 23.1887
02/04/2026 15:36:20.669 1   23.1299
      1 23.1299
      1 23.1299
02/04/2026 15:28:20.807 10   23.1125
      10 23.1125
      10 23.1125
02/04/2026 15:26:31.524 15   23.144
      15 23.144
      15 23.144
02/04/2026 15:22:41.587 43   23.1433
      43 23.1433
      43 23.1433
02/04/2026 15:17:29.532 12   23.1387
      12 23.1387
      12 23.1387
02/04/2026 15:16:07.646 14   23.1387
      14 23.1387
      14 23.1387
02/04/2026 15:11:17.584 3   23.1385
      3 23.1385
      3 23.1385
02/04/2026 15:03:20.713 15   23.1377
      14 23.1377
      15 23.1377
      1 23.1377
02/04/2026 14:43:12.974 150   23.1377
      150 23.1377
      150 23.1377
02/04/2026 14:30:07.829 1   23.1566
      1 23.1566
      1 23.1566
02/04/2026 14:28:09.874 4   23.1331
      4 23.1331
      4 23.1331
02/04/2026 14:26:59.362 250   23.0891
      250 23.0891
      250 23.0891
02/04/2026 14:20:32.607 25   23.1236
      25 23.1236
      9 23.1236
      16 23.1236
02/04/2026 14:17:02.808 17   23.114
      17 23.114
      17 23.114
02/04/2026 13:54:20.772 1   23.1424
      1 23.1424
      1 23.1424
02/04/2026 13:53:01.176 21   23.1337
      21 23.1337
      21 23.1337
02/04/2026 13:29:51.217 22   23.1536
      22 23.1536
      22 23.1536
02/04/2026 13:12:09.567 2   23.144
      2 23.144
      2 23.144
02/04/2026 13:05:06.866 25   23.1312
      25 23.1312
      25 23.1312
02/04/2026 13:04:58.835 129   23.1606
      129 23.1606
      129 23.1606
02/04/2026 13:01:11.848 1   23.1728
      1 23.1728
      1 23.1728
02/04/2026 12:40:39.807 12   23.1686
      12 23.1686
      12 23.1686
02/04/2026 12:35:33.285 30   23.1686
      30 23.1686
      30 23.1686
02/04/2026 12:33:07.906 4   23.1591
      4 23.1591
      4 23.1591
02/04/2026 12:32:30.398 35   23.16
      35 23.16
      35 23.16
02/04/2026 12:21:40.949 250   23.1729
      250 23.1729
      250 23.1729
02/04/2026 11:48:58.174 30   23.1677
      30 23.1677
      30 23.1677
02/04/2026 11:36:20.465 2   23.1609
      2 23.1609
      2 23.1609
02/04/2026 11:27:25.073 235   23.1811
      235 23.1811
      235 23.1811
02/04/2026 11:22:48.558 41   23.1885
      41 23.1885
      41 23.1885
02/04/2026 11:12:05.826 35   23.1735
      35 23.1735
      35 23.1735
02/04/2026 11:05:24.493 200   23.1782
      200 23.1782
      200 23.1782
02/04/2026 11:01:31.456 3   23.151
      3 23.151
      3 23.151
02/04/2026 11:01:05.643 1   23.1908
      1 23.1908
      1 23.1908
02/04/2026 10:57:31.147 11   23.186
      11 23.186
      11 23.186
02/04/2026 10:52:19.584 16   23.182
      16 23.182
      16 23.182
02/04/2026 10:45:40.776 4   23.1894
      4 23.1894
      4 23.1894
02/04/2026 10:41:41.171 43   23.1611
      43 23.1611
      43 23.1611
02/04/2026 10:37:05.408 849   23.19
      849 23.19
      849 23.19
02/04/2026 10:36:58.652 2 200   23.1842
      2 200 23.1842
      2 200 23.1842
02/04/2026 10:36:45.589 2 300   23.1842
      2 300 23.1842
      2 300 23.1842
02/04/2026 10:33:59.002 2 200   23.1894
      2 200 23.1894
      2 200 23.1894
02/04/2026 10:31:39.443 191   23.1817
      191 23.1817
      191 23.1817
02/04/2026 10:25:20.454 9   23.1806
      9 23.1806
      9 23.1806
02/04/2026 10:18:15.021 100   23.1717
      100 23.1717
      100 23.1717
02/04/2026 10:12:38.059 1   23.1642
      1 23.1642
      1 23.1642
02/04/2026 10:06:22.986 1   23.1695
      1 23.1695
      1 23.1695
02/04/2026 10:06:11.564 431   23.1695
      431 23.1695
      431 23.1695
02/04/2026 10:04:31.557 3   23.1467
      3 23.1467
      3 23.1467
02/04/2026 10:04:21.878 7   23.1661
      7 23.1661
      7 23.1661
02/04/2026 10:04:07.179 70   23.1661
      70 23.1661
      70 23.1661
02/04/2026 10:01:50.113 100   23.17
      100 23.17
      100 23.17
02/04/2026 10:01:28.322 24   23.1854
      24 23.1854
      24 23.1854
02/04/2026 10:00:04.647 14   23.174
      14 23.174
      14 23.174
02/04/2026 09:58:45.555 2   23.1822
      2 23.1822
      2 23.1822
02/04/2026 09:56:33.486 1   23.1733
      1 23.1733
      1 23.1733
02/04/2026 09:44:48.035 1   23.1777
      1 23.1777
      1 23.1777
02/04/2026 09:40:33.291 1   23.1797
      1 23.1797
      1 23.1797
02/04/2026 09:37:52.981 6   23.1723
      6 23.1723
      6 23.1723
02/04/2026 09:30:36.803 107   23.1585
      107 23.1585
      107 23.1585
02/04/2026 09:27:31.568 3   23.1115
      3 23.1115
      3 23.1115
02/04/2026 09:27:10.395 1   23.1538
      1 23.1538
      1 23.1538
02/04/2026 09:25:45.733 1   23.1432
      1 23.1432
      1 23.1432
02/04/2026 09:23:17.340 250   23.106
      250 23.106
      250 23.106
02/04/2026 09:22:47.620 1   23.1483
      1 23.1483
      1 23.1483
02/04/2026 09:18:33.672 5   23.155
      5 23.155
      5 23.155
02/04/2026 09:17:09.863 1   23.1564
      1 23.1564
      1 23.1564
02/04/2026 09:15:24.933 2   23.1391
      2 23.1391
      2 23.1391
02/04/2026 09:10:31.648 3   23.1062
      3 23.1062
      3 23.1062
02/04/2026 09:10:09.296 1   23.1343
      1 23.1343
      1 23.1343
02/04/2026 09:08:12.173 1   23.1424
      1 23.1424
      1 23.1424
02/04/2026 09:05:16.011 250   23.0669
      50 23.0669
      200 23.0669
      250 23.0669
02/04/2026 08:32:01.838 22   22.9999
      22 22.9999
      22 22.9999
02/04/2026 08:29:48.128 100   22.9999
      100 22.9999
      100 22.9999
02/04/2026 08:21:17.858 86   22.9999
      86 22.9999
      86 22.9999
02/04/2026 08:21:05.153 100   22.9999
      100 22.9999
      100 22.9999
02/04/2026 08:13:32.932 100   22.995
      100 22.995
      100 22.995
02/04/2026 08:08:24.419 20   22.9999
      20 22.9999
      20 22.9999
02/04/2026 08:05:31.454 2   22.8117
      2 22.8117
      2 22.8117
02/04/2026 08:00:19.843 4   22.9999
      4 22.9999
      4 22.9999
02/04/2026 07:57:37.616 68   22.9999
      15 22.9999
      68 22.9999
      53 22.9999
02/04/2026 07:51:39.838 55   23.0928
      55 23.0928
      55 23.0928
02/04/2026 07:42:26.700 5   23.15
      5 23.15
      5 23.15
02/04/2026 07:37:59.636 43   23.2717
      42 23.2717
      43 23.2717
      1 23.2717
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM