JPM ETFs-Glb. Eq.Prem.Inc.ETF

77

73

22.521

Date Time Volume Order Volume Price
02/07/2026 10:58:09.212 500   22.521
      500 22.521
      500 22.521
02/07/2026 10:58:04.680 4 500   22.521
      4 500 22.521
      4 500 22.521
02/07/2026 10:51:54.000 5   22.5299
      5 22.5299
      5 22.5299
02/07/2026 10:51:23.010 5   22.519
      5 22.519
      5 22.519
02/07/2026 10:48:57.208 761   22.511
      761 22.511
      761 22.511
02/07/2026 10:47:47.397 3   22.519
      3 22.519
      3 22.519
02/07/2026 10:39:50.832 40   22.519
      40 22.519
      40 22.519
02/07/2026 10:33:48.294 10   22.519
      10 22.519
      10 22.519
02/07/2026 10:33:04.899 1 570   22.506
      1 570 22.506
      1 570 22.506
02/07/2026 10:32:24.783 13   22.506
      13 22.506
      13 22.506
02/07/2026 10:27:38.377 900   22.50
      900 22.50
      900 22.50
02/07/2026 10:26:12.267 5   22.509
      5 22.509
      5 22.509
02/07/2026 10:20:20.928 114   22.501
      114 22.501
      114 22.501
02/07/2026 10:19:38.727 5   22.5135
      5 22.5135
      5 22.5135
02/07/2026 10:13:45.109 41   22.513
      41 22.513
      41 22.513
02/07/2026 10:11:12.802 190   22.514
      190 22.514
      190 22.514
02/07/2026 10:09:15.704 5   22.519
      5 22.519
      5 22.519
02/07/2026 10:07:08.680 600   22.514
      600 22.514
      600 22.514
02/07/2026 10:06:26.313 1   22.501
      1 22.501
      1 22.501
02/07/2026 10:03:20.862 4   22.501
      4 22.501
      4 22.501
02/07/2026 09:59:54.402 30   22.506
      30 22.506
      30 22.506
02/07/2026 09:59:34.388 3   22.519
      3 22.519
      3 22.519
02/07/2026 09:55:41.102 100   22.514
      100 22.514
      100 22.514
02/07/2026 09:55:03.154 3   22.501
      3 22.501
      3 22.501
02/07/2026 09:54:31.623 1   22.514
      1 22.514
      1 22.514
02/07/2026 09:51:45.586 1   22.519
      1 22.519
      1 22.519
02/07/2026 09:49:11.669 1   22.5273
      1 22.5273
      1 22.5273
02/07/2026 09:49:10.725 550   22.5273
      550 22.5273
      550 22.5273
02/07/2026 09:45:33.364 3   22.501
      3 22.501
      3 22.501
02/07/2026 09:45:13.765 1   22.529
      1 22.529
      1 22.529
02/07/2026 09:42:14.088 1   22.529
      1 22.529
      1 22.529
02/07/2026 09:37:46.129 186   22.5299
      186 22.5299
      186 22.5299
02/07/2026 09:37:39.140 1   22.5299
      1 22.5299
      1 22.5299
02/07/2026 09:36:34.951 11   22.5299
      11 22.5299
      11 22.5299
02/07/2026 09:36:34.306 231   22.5299
      100 22.5299
      231 22.5299
      131 22.5299
02/07/2026 09:35:43.879 9   22.5168
      9 22.5168
      9 22.5168
02/07/2026 09:33:43.033 1   22.5299
      1 22.5299
      1 22.5299
02/07/2026 09:30:40.331 1   22.5299
      1 22.5299
      1 22.5299
02/07/2026 09:28:36.748 14   22.5299
      14 22.5299
      14 22.5299
02/07/2026 09:27:12.021 993   22.506
      993 22.506
      993 22.506
02/07/2026 09:24:19.588 30   22.5435
      30 22.5435
      30 22.5435
02/07/2026 09:22:38.848 366   22.50
      366 22.50
      366 22.50
02/07/2026 09:21:37.607 2 334   22.50
      2 334 22.50
      2 300 22.50
      12 22.50
      22 22.50
02/07/2026 09:20:55.508 2 300   22.50
      2 300 22.50
      2 300 22.50
02/07/2026 09:20:03.221 3   22.4863
      3 22.4863
      3 22.4863
02/07/2026 09:19:31.882 1   22.4999
      1 22.4999
      1 22.4999
02/07/2026 09:17:12.998 2   22.4999
      2 22.4999
      2 22.4999
02/07/2026 09:17:02.736 100   22.481
      100 22.481
      100 22.481
02/07/2026 09:14:59.725 70   22.481
      70 22.481
      70 22.481
02/07/2026 09:14:57.460 4   22.4999
      4 22.4999
      4 22.4999
02/07/2026 09:13:52.088 40   22.4999
      40 22.4999
      40 22.4999
02/07/2026 09:12:36.967 80   22.4999
      80 22.4999
      80 22.4999
02/07/2026 09:12:11.876 125   22.4999
      125 22.4999
      125 22.4999
02/07/2026 09:12:06.646 1   22.4999
      1 22.4999
      1 22.4999
02/07/2026 09:07:21.009 200   22.49
      200 22.49
      200 22.49
02/07/2026 09:07:12.533 2 500   22.476
      2 500 22.476
      2 500 22.476
02/07/2026 09:04:51.244 2 300   22.45
      2 300 22.45
      2 300 22.45
02/07/2026 09:04:51.152 300   22.445
      300 22.445
      200 22.445
      100 22.445
02/07/2026 08:48:41.317 5   22.313
      5 22.313
      5 22.313
02/07/2026 08:46:40.139 23   22.4449
      23 22.4449
      23 22.4449
02/07/2026 08:23:32.752 3   22.313
      3 22.313
      3 22.313
02/07/2026 08:23:12.660 1   22.4449
      1 22.4449
      1 22.4449
02/07/2026 08:15:49.715 5   22.313
      5 22.313
      5 22.313
02/07/2026 08:05:15.223 11   22.4449
      11 22.4449
      11 22.4449
02/07/2026 08:04:10.861 1   22.4449
      1 22.4449
      1 22.4449
02/07/2026 08:02:37.044 36   22.4449
      36 22.4449
      36 22.4449
02/07/2026 08:00:22.274 14   22.4449
      14 22.4449
      14 22.4449
02/07/2026 08:00:15.366 9   22.313
      9 22.313
      9 22.313
02/07/2026 08:00:01.266 9   22.4449
      9 22.4449
      9 22.4449
02/07/2026 08:00:00.859 1   22.313
      1 22.313
      1 22.313
02/07/2026 07:50:20.477 40   22.4449
      40 22.4449
      40 22.4449
02/07/2026 07:36:05.425 25   22.4449
      25 22.4449
      25 22.4449
02/07/2026 07:32:26.859 28   22.4449
      1 22.4449
      27 22.4449
      28 22.4449
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM