JPM Glbl Equity Premium Inc Active ETF - USD dist

237

184

23.91

Date Time Volume Order Volume Price
22/10/2026 21:38:59.293 3   23.91
      3 23.91
      3 23.91
22/10/2026 21:33:08.248 45   23.7638
      45 23.7638
      45 23.7638
22/10/2026 21:26:23.924 813   23.7662
      813 23.7662
      809 23.7662
      4 23.7662
22/10/2026 21:23:10.467 100   23.91
      100 23.91
      100 23.91
22/10/2026 21:09:47.413 1 713   23.91
      1 713 23.91
      1 713 23.91
22/10/2026 21:07:26.818 20   23.7483
      20 23.7483
      20 23.7483
22/10/2026 20:54:25.463 2   23.7418
      2 23.7418
      2 23.7418
22/10/2026 20:26:22.642 1   23.92
      1 23.92
      1 23.92
22/10/2026 20:20:20.368 100   23.94
      100 23.94
      100 23.94
22/10/2026 20:15:27.038 11   23.7618
      11 23.7618
      11 23.7618
22/10/2026 20:00:25.888 20   23.95
      20 23.95
      20 23.95
22/10/2026 19:57:24.020 25   23.96
      1 23.96
      1 23.96
      1 23.96
      1 23.96
      1 23.96
      25 23.96
      1 23.96
      19 23.96
22/10/2026 19:54:25.158 500   23.7772
      500 23.7772
      500 23.7772
22/10/2026 19:29:58.139 638   23.7603
      638 23.7603
      638 23.7603
22/10/2026 19:21:36.321 120   23.74
      120 23.74
      120 23.74
22/10/2026 19:19:28.809 3   23.725
      3 23.725
      3 23.725
22/10/2026 19:09:53.524 262   23.7254
      262 23.7254
      262 23.7254
22/10/2026 19:08:23.164 1   23.9574
      1 23.9574
      1 23.9574
22/10/2026 19:03:48.353 100   23.96
      100 23.96
      100 23.96
22/10/2026 19:01:03.650 12   23.96
      12 23.96
      12 23.96
22/10/2026 18:51:50.378 214   23.9678
      100 23.9678
      47 23.9678
      67 23.9678
      214 23.9678
22/10/2026 18:50:04.040 42   23.9712
      1 23.9712
      1 23.9712
      1 23.9712
      1 23.9712
      42 23.9712
      37 23.9712
      1 23.9712
22/10/2026 18:48:21.904 1   23.7441
      1 23.7441
      1 23.7441
22/10/2026 18:45:37.026 609   23.8344
      609 23.8344
      609 23.8344
22/10/2026 18:45:22.162 594   23.84
      594 23.84
      594 23.84
22/10/2026 18:44:44.566 584   23.8397
      584 23.8397
      584 23.8397
22/10/2026 18:40:16.888 1   23.7141
      1 23.7141
      1 23.7141
22/10/2026 18:40:16.020 761   23.7121
      761 23.7121
      761 23.7121
22/10/2026 18:31:18.719 1 471   23.7889
      1 471 23.7889
      1 471 23.7889
22/10/2026 18:30:29.822 980   23.8141
      980 23.8141
      900 23.8141
      80 23.8141
22/10/2026 18:30:29.818 949   23.85
      949 23.85
      949 23.85
22/10/2026 18:30:06.946 1   23.925
      1 23.925
      1 23.925
22/10/2026 18:12:16.278 7   23.85
      7 23.85
      7 23.85
22/10/2026 17:58:36.181 10   23.85
      10 23.85
      10 23.85
22/10/2026 17:55:51.531 100   23.93
      100 23.93
      100 23.93
22/10/2026 17:54:37.834 1 677   23.85
      1 677 23.85
      1 677 23.85
22/10/2026 17:49:59.125 100   23.9809
      100 23.9809
      100 23.9809
22/10/2026 17:49:01.938 83   23.9809
      39 23.9809
      44 23.9809
      83 23.9809
22/10/2026 17:44:08.176 67   23.9809
      67 23.9809
      17 23.9809
      50 23.9809
22/10/2026 17:37:33.229 2   23.975
      2 23.975
      2 23.975
22/10/2026 17:37:06.523 740   23.8501
      740 23.8501
      740 23.8501
22/10/2026 17:37:06.444 800   23.8501
      800 23.8501
      800 23.8501
22/10/2026 17:26:20.097 613   23.905
      613 23.905
      613 23.905
22/10/2026 17:25:15.371 20   23.90
      20 23.90
      20 23.90
22/10/2026 17:24:09.122 500   23.90
      500 23.90
      500 23.90
22/10/2026 17:19:36.368 6   23.885
      6 23.885
      6 23.885
22/10/2026 17:18:27.426 58   23.88
      58 23.88
      58 23.88
22/10/2026 17:17:14.741 20   23.88
      20 23.88
      20 23.88
22/10/2026 17:16:26.514 152   23.895
      152 23.895
      152 23.895
22/10/2026 17:15:03.353 1   23.895
      1 23.895
      1 23.895
22/10/2026 17:14:47.673 210   23.875
      210 23.875
      210 23.875
22/10/2026 17:14:37.699 76   23.875
      76 23.875
      76 23.875
22/10/2026 17:11:34.345 753   23.895
      753 23.895
      753 23.895
22/10/2026 17:11:32.524 1 118   23.895
      1 118 23.895
      1 118 23.895
22/10/2026 17:05:02.758 600   23.895
      600 23.895
      600 23.895
22/10/2026 16:59:02.794 1   23.885
      1 23.885
      1 23.885
22/10/2026 16:58:38.462 10   23.87
      10 23.87
      10 23.87
22/10/2026 16:58:33.262 2 162   23.87
      2 162 23.87
      2 162 23.87
22/10/2026 16:55:26.680 10   23.88
      10 23.88
      10 23.88
22/10/2026 16:54:49.735 27   23.875
      27 23.875
      27 23.875
22/10/2026 16:52:31.474 39   23.87
      39 23.87
      39 23.87
22/10/2026 16:52:20.898 800   23.87
      800 23.87
      800 23.87
22/10/2026 16:41:17.799 10   23.885
      1 23.885
      7 23.885
      1 23.885
      1 23.885
      10 23.885
22/10/2026 16:39:22.908 210   23.86
      210 23.86
      210 23.86
22/10/2026 16:35:19.592 84   23.85
      84 23.85
      84 23.85
22/10/2026 16:33:19.507 12   23.855
      12 23.855
      12 23.855
22/10/2026 16:31:55.254 23   23.8801
      23 23.8801
      23 23.8801
22/10/2026 16:31:48.880 41   23.905
      41 23.905
      41 23.905
22/10/2026 16:31:02.616 50   23.88
      50 23.88
      50 23.88
22/10/2026 16:30:40.743 10   23.91
      10 23.91
      10 23.91
22/10/2026 16:30:11.431 90   23.91
      90 23.91
      90 23.91
22/10/2026 16:29:04.260 100   23.88
      100 23.88
      100 23.88
22/10/2026 16:27:48.269 21   23.915
      21 23.915
      21 23.915
22/10/2026 16:19:49.897 591   23.90
      573 23.90
      591 23.90
      18 23.90
22/10/2026 16:19:37.528 2 200   23.90
      65 23.90
      65 23.90
      2 200 23.90
      2 070 23.90
22/10/2026 16:18:01.146 50   23.89
      50 23.89
      50 23.89
22/10/2026 16:13:00.536 43   23.885
      43 23.885
      43 23.885
22/10/2026 16:11:39.455 759   23.86
      759 23.86
      759 23.86
22/10/2026 16:11:35.076 2 200   23.86
      2 200 23.86
      2 200 23.86
22/10/2026 16:03:54.993 20   23.86
      20 23.86
      20 23.86
22/10/2026 16:00:28.202 3   23.86
      3 23.86
      3 23.86
22/10/2026 16:00:05.430 1   23.885
      1 23.885
      1 23.885
22/10/2026 15:59:29.275 550   23.87
      550 23.87
      550 23.87
22/10/2026 15:57:24.281 5   23.89
      5 23.89
      5 23.89
22/10/2026 15:53:15.599 1   23.885
      1 23.885
      1 23.885
22/10/2026 15:51:58.061 90   23.86
      90 23.86
      90 23.86
22/10/2026 15:51:31.779 50   23.885
      50 23.885
      50 23.885
22/10/2026 15:50:50.129 2 108   23.865
      2 108 23.865
      2 108 23.865
22/10/2026 15:50:15.432 200   23.86
      200 23.86
      200 23.86
22/10/2026 15:48:01.129 22   23.85
      22 23.85
      22 23.85
22/10/2026 15:47:26.353 1   23.845
      1 23.845
      1 23.845
22/10/2026 15:45:47.971 1   23.84
      1 23.84
      1 23.84
22/10/2026 15:41:19.995 210   23.85
      210 23.85
      210 23.85
22/10/2026 15:40:53.597 185   23.85
      185 23.85
      185 23.85
22/10/2026 15:36:51.795 1   23.815
      1 23.815
      1 23.815
22/10/2026 15:32:50.389 53   23.81
      53 23.81
      53 23.81
22/10/2026 15:32:00.746 305   23.80
      305 23.80
      305 23.80
22/10/2026 15:29:41.251 200   23.745
      200 23.745
      200 23.745
22/10/2026 15:29:26.684 5   23.75
      5 23.75
      5 23.75
22/10/2026 14:56:30.765 59   23.775
      59 23.775
      59 23.775
22/10/2026 14:56:04.873 25   23.785
      25 23.785
      25 23.785
22/10/2026 14:53:38.576 126   23.785
      126 23.785
      126 23.785
22/10/2026 14:53:06.150 60   23.785
      60 23.785
      60 23.785
22/10/2026 14:28:15.430 21   23.75
      21 23.75
      21 23.75
22/10/2026 14:07:26.806 42   23.79
      42 23.79
      42 23.79
22/10/2026 14:07:03.393 1 800   23.76
      1 800 23.76
      1 800 23.76
22/10/2026 14:04:56.277 2 200   23.76
      2 200 23.76
      2 200 23.76
22/10/2026 14:03:51.037 21   23.79
      21 23.79
      21 23.79
22/10/2026 14:01:19.689 22   23.76
      22 23.76
      22 23.76
22/10/2026 13:56:53.279 12   23.765
      12 23.765
      12 23.765
22/10/2026 13:56:03.827 105   23.80
      105 23.80
      61 23.80
      44 23.80
22/10/2026 13:35:06.564 1 300   23.75
      900 23.75
      1 300 23.75
      400 23.75
22/10/2026 13:26:29.993 750   23.74
      750 23.74
      750 23.74
22/10/2026 13:16:52.762 210   23.775
      210 23.775
      210 23.775
22/10/2026 13:11:11.537 3   23.805
      1 23.805
      1 23.805
      3 23.805
      1 23.805
22/10/2026 12:57:55.611 1 000   23.74
      1 000 23.74
      1 000 23.74
22/10/2026 12:49:02.872 1   23.74
      1 23.74
      1 23.74
22/10/2026 12:48:28.358 441   23.71
      441 23.71
      441 23.71
22/10/2026 12:37:26.821 2   23.73
      2 23.73
      2 23.73
22/10/2026 12:34:07.811 206   23.725
      206 23.725
      206 23.725
22/10/2026 12:23:43.813 20   23.725
      20 23.725
      20 23.725
22/10/2026 12:23:38.769 421   23.725
      421 23.725
      421 23.725
22/10/2026 12:10:19.723 350   23.70
      350 23.70
      350 23.70
22/10/2026 12:03:38.407 1 640   23.70
      1 450 23.70
      1 640 23.70
      190 23.70
22/10/2026 11:59:32.381 100   23.69
      100 23.69
      100 23.69
22/10/2026 11:57:56.744 126   23.6999
      126 23.6999
      126 23.6999
22/10/2026 11:53:57.268 21   23.695
      21 23.695
      21 23.695
22/10/2026 11:52:23.718 1   23.695
      1 23.695
      1 23.695
22/10/2026 11:51:19.841 200   23.69
      200 23.69
      200 23.69
22/10/2026 11:50:10.918 367   23.6999
      367 23.6999
      367 23.6999
22/10/2026 11:35:31.809 10   23.675
      10 23.675
      10 23.675
22/10/2026 11:31:54.248 2   23.685
      2 23.685
      2 23.685
22/10/2026 11:23:36.480 215   23.685
      215 23.685
      215 23.685
22/10/2026 11:16:59.208 58   23.675
      58 23.675
      58 23.675
22/10/2026 11:16:31.648 2 200   23.675
      2 200 23.675
      2 200 23.675
22/10/2026 11:15:58.242 43   23.69
      43 23.69
      43 23.69
22/10/2026 10:59:17.746 202   23.66
      202 23.66
      202 23.66
22/10/2026 10:56:21.185 25   23.685
      25 23.685
      25 23.685
22/10/2026 10:53:53.087 1 737   23.67
      1 737 23.67
      1 737 23.67
22/10/2026 10:53:52.802 2 200   23.67
      2 200 23.67
      2 200 23.67
22/10/2026 10:53:52.491 2 200   23.67
      2 200 23.67
      2 200 23.67
22/10/2026 10:53:52.206 2 200   23.67
      2 200 23.67
      2 200 23.67
22/10/2026 10:53:50.867 2 200   23.67
      2 200 23.67
      2 200 23.67
22/10/2026 10:53:29.884 2 200   23.67
      2 200 23.67
      2 200 23.67
22/10/2026 10:52:57.456 3   23.67
      3 23.67
      3 23.67
22/10/2026 10:52:48.901 11   23.685
      11 23.685
      11 23.685
22/10/2026 10:50:05.988 423   23.685
      423 23.685
      423 23.685
22/10/2026 10:42:39.082 20   23.695
      20 23.695
      20 23.695
22/10/2026 10:29:05.077 44   23.69
      44 23.69
      44 23.69
22/10/2026 10:13:28.009 400   23.69
      400 23.69
      400 23.69
22/10/2026 10:11:04.219 39   23.6999
      39 23.6999
      39 23.6999
22/10/2026 10:09:46.995 43   23.68
      43 23.68
      43 23.68
22/10/2026 10:01:22.537 22   23.685
      22 23.685
      22 23.685
22/10/2026 09:50:37.962 20   23.68
      20 23.68
      20 23.68
22/10/2026 09:39:49.434 250   23.69
      250 23.69
      250 23.69
22/10/2026 09:39:31.239 1   23.695
      1 23.695
      1 23.695
22/10/2026 09:38:50.286 200   23.695
      200 23.695
      200 23.695
22/10/2026 09:38:26.544 100   23.69
      100 23.69
      100 23.69
22/10/2026 09:35:33.725 175   23.695
      175 23.695
      175 23.695
22/10/2026 09:34:27.304 3   23.6701
      3 23.6701
      3 23.6701
22/10/2026 09:34:16.113 1   23.69
      1 23.69
      1 23.69
22/10/2026 09:30:36.317 70   23.69
      70 23.69
      70 23.69
22/10/2026 09:20:45.796 35   23.67
      35 23.67
      35 23.67
22/10/2026 09:19:52.431 4   23.67
      4 23.67
      4 23.67
22/10/2026 09:12:01.420 1   23.675
      1 23.675
      1 23.675
22/10/2026 09:06:17.117 43   23.665
      43 23.665
      43 23.665
22/10/2026 09:04:57.330 1   23.765
      1 23.765
      1 23.765
22/10/2026 08:46:54.606 1 000   23.7958
      400 23.7958
      400 23.7958
      199 23.7958
      1 23.7958
      1 000 23.7958
22/10/2026 08:35:40.603 1   23.7833
      1 23.7833
      1 23.7833
22/10/2026 08:34:49.744 5   23.78
      5 23.78
      5 23.78
22/10/2026 08:14:38.073 1   23.6799
      1 23.6799
      1 23.6799
22/10/2026 08:00:07.660 23   23.1806
      18 23.1806
      5 23.1806
      23 23.1806
22/10/2026 08:00:02.182 22   23.7736
      22 23.7736
      22 23.7736
22/10/2026 07:56:20.503 1   23.177
      1 23.177
      1 23.177
22/10/2026 07:56:20.474 1   23.177
      1 23.177
      1 23.177
22/10/2026 07:56:20.433 87   23.40
      87 23.40
      1 23.40
      42 23.40
      44 23.40
22/10/2026 07:38:14.121 622   23.5739
      622 23.5739
      622 23.5739
22/10/2026 07:37:58.728 590   23.5739
      590 23.5739
      590 23.5739
22/10/2026 07:36:34.509 606   23.5789
      606 23.5789
      606 23.5789
22/10/2026 07:36:22.180 604   23.5789
      604 23.5789
      604 23.5789
22/10/2026 07:30:53.068 2   23.4261
      2 23.4261
      2 23.4261
22/10/2026 07:30:13.154 184   23.5889
      100 23.5889
      184 23.5889
      84 23.5889
22/10/2026 07:30:06.851 831   23.5889
      831 23.5889
      820 23.5889
      11 23.5889
22/10/2026 07:30:00.806 891   23.5889
      847 23.5889
      891 23.5889
      44 23.5889
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM