JPM ETFs-Glb. Eq.Prem.Inc.ETF

74

65

23.4275

Date Time Volume Order Volume Price
16/02/2026 11:26:46.481 30   23.4275
      30 23.4275
      30 23.4275
16/02/2026 11:25:18.411 53   23.443
      53 23.443
      53 23.443
16/02/2026 11:21:54.830 1 250   23.4398
      1 250 23.4398
      1 250 23.4398
16/02/2026 11:09:07.877 213   23.4519
      213 23.4519
      213 23.4519
16/02/2026 11:06:07.578 31   23.432
      31 23.432
      31 23.432
16/02/2026 11:01:08.579 1   23.4362
      1 23.4362
      1 23.4362
16/02/2026 11:01:00.929 4   23.4362
      4 23.4362
      4 23.4362
16/02/2026 10:59:44.035 5   23.4568
      5 23.4568
      5 23.4568
16/02/2026 10:53:34.144 214   23.454
      214 23.454
      214 23.454
16/02/2026 10:53:00.919 217   23.454
      217 23.454
      217 23.454
16/02/2026 10:52:44.260 320   23.454
      320 23.454
      320 23.454
16/02/2026 10:50:56.858 620   23.436
      620 23.436
      620 23.436
16/02/2026 10:48:33.149 50   23.4472
      50 23.4472
      50 23.4472
16/02/2026 10:46:23.174 128   23.4472
      128 23.4472
      128 23.4472
16/02/2026 10:44:08.901 600   23.4655
      600 23.4655
      600 23.4655
16/02/2026 10:38:59.692 190   23.4673
      190 23.4673
      190 23.4673
16/02/2026 10:34:44.903 110   23.4745
      110 23.4745
      110 23.4745
16/02/2026 10:34:07.522 180   23.45
      180 23.45
      180 23.45
16/02/2026 10:33:36.243 44   23.462
      44 23.462
      44 23.462
16/02/2026 10:23:55.138 1   23.449
      1 23.449
      1 23.449
16/02/2026 10:11:46.307 75   23.4268
      75 23.4268
      75 23.4268
16/02/2026 10:08:21.589 270   23.4268
      270 23.4268
      270 23.4268
16/02/2026 10:06:01.726 3   23.4265
      3 23.4265
      3 23.4265
16/02/2026 10:05:38.246 1   23.4424
      1 23.4424
      1 23.4424
16/02/2026 09:55:43.157 3   23.4359
      3 23.4359
      3 23.4359
16/02/2026 09:55:15.610 1   23.4359
      1 23.4359
      1 23.4359
16/02/2026 09:55:13.439 35   23.434
      35 23.434
      35 23.434
16/02/2026 09:54:31.734 3   23.4166
      3 23.4166
      3 23.4166
16/02/2026 09:54:12.715 1   23.439
      1 23.439
      1 23.439
16/02/2026 09:49:40.022 1   23.429
      1 23.429
      1 23.429
16/02/2026 09:44:47.674 9   23.4224
      9 23.4224
      9 23.4224
16/02/2026 09:43:58.283 80   23.4221
      80 23.4221
      80 23.4221
16/02/2026 09:43:41.405 106   23.4122
      106 23.4122
      106 23.4122
16/02/2026 09:43:19.155 2   23.4122
      2 23.4122
      2 23.4122
16/02/2026 09:38:11.733 1   23.399
      1 23.399
      1 23.399
16/02/2026 09:37:10.398 2 405   23.399
      2 405 23.399
      2 405 23.399
16/02/2026 09:36:32.275 50   23.399
      50 23.399
      50 23.399
16/02/2026 09:30:53.110 42   23.399
      42 23.399
      42 23.399
16/02/2026 09:30:52.743 152   23.399
      152 23.399
      152 23.399
16/02/2026 09:30:34.343 554   23.399
      554 23.399
      554 23.399
16/02/2026 09:26:18.081 515   23.399
      515 23.399
      515 23.399
16/02/2026 09:24:43.557 1 000   23.3982
      1 000 23.3982
      1 000 23.3982
16/02/2026 09:19:31.593 4   23.3711
      4 23.3711
      4 23.3711
16/02/2026 09:19:02.850 1   23.3981
      1 23.3981
      1 23.3981
16/02/2026 09:19:02.194 1   23.3981
      1 23.3981
      1 23.3981
16/02/2026 09:18:11.520 30   23.3977
      30 23.3977
      30 23.3977
16/02/2026 09:12:34.009 1   23.3981
      1 23.3981
      1 23.3981
16/02/2026 09:12:03.924 1   23.399
      1 23.399
      1 23.399
16/02/2026 09:12:01.847 3   23.381
      3 23.381
      3 23.381
16/02/2026 09:11:35.753 1   23.3908
      1 23.3908
      1 23.3908
16/02/2026 09:07:43.041 4   23.3907
      4 23.3907
      4 23.3907
16/02/2026 09:07:06.909 1   23.3977
      1 23.3977
      1 23.3977
16/02/2026 09:06:31.158 4   23.3988
      4 23.3988
      4 23.3988
16/02/2026 09:04:49.941 425   23.40
      425 23.40
      425 23.40
16/02/2026 08:52:07.264 160   23.4001
      160 23.4001
      160 23.4001
16/02/2026 08:48:35.140 38   23.4869
      38 23.4869
      38 23.4869
16/02/2026 08:41:04.010 26   23.4001
      26 23.4001
      15 23.4001
      11 23.4001
16/02/2026 08:35:53.995 1   23.4869
      1 23.4869
      1 23.4869
16/02/2026 08:29:28.776 88   23.4001
      88 23.4001
      88 23.4001
16/02/2026 08:23:02.005 760   23.4001
      760 23.4001
      760 23.4001
16/02/2026 08:16:00.152 50   23.3481
      50 23.3481
      50 23.3481
16/02/2026 08:00:36.919 27   23.4439
      27 23.4439
      27 23.4439
16/02/2026 08:00:33.360 14   23.3211
      10 23.3211
      4 23.3211
      14 23.3211
16/02/2026 08:00:08.408 2   23.3211
      2 23.3211
      2 23.3211
16/02/2026 07:35:21.021 203   23.4589
      50 23.4589
      2 23.4589
      50 23.4589
      2 23.4589
      25 23.4589
      43 23.4589
      25 23.4589
      6 23.4589
      131 23.4589
      72 23.4589
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM