JPM ETFs-Glb. Eq.Prem.Inc.ETF

22

4

23.1678

Date Time Volume Order Volume Price
02/01/2026 07:55:57.808 238   23.1678
      238 23.1678
      238 23.1678
02/01/2026 07:53:35.394 238   23.1678
      238 23.1678
      238 23.1678
02/01/2026 07:53:29.295 1 513   23.1678
      200 23.1678
      157 23.1678
      122 23.1678
      200 23.1678
      500 23.1678
      200 23.1678
      870 23.1678
      521 23.1678
      18 23.1678
      238 23.1678
02/01/2026 07:39:54.551 509   22.8413
      271 22.8413
      15 22.8413
      50 22.8413
      3 22.8413
      5 22.8413
      130 22.8413
      45 22.8413
      43 22.8413
      50 22.8413
      35 22.8413
      10 22.8413
      241 22.8413
      120 22.8413
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM