Amern Cent.Av.Gl Sm.Cap Vl.ETF USD

28

27

22.755

Date Time Volume Order Volume Price
16/02/2026 14:09:56.097 45   22.755
      45 22.755
      45 22.755
16/02/2026 13:53:24.982 86   22.77
      86 22.77
      86 22.77
16/02/2026 13:26:34.678 6   22.76
      6 22.76
      6 22.76
16/02/2026 13:13:43.200 20   22.745
      20 22.745
      20 22.745
16/02/2026 12:05:05.019 83   22.74
      83 22.74
      83 22.74
16/02/2026 12:02:27.811 5   22.735
      5 22.735
      5 22.735
16/02/2026 12:01:11.510 940   22.74
      940 22.74
      940 22.74
16/02/2026 11:20:39.708 75   22.74
      75 22.74
      75 22.74
16/02/2026 11:15:59.154 150   22.735
      150 22.735
      150 22.735
16/02/2026 10:25:59.627 25   22.76
      25 22.76
      25 22.76
16/02/2026 10:25:38.354 15   22.76
      15 22.76
      15 22.76
16/02/2026 10:23:57.342 20   22.755
      20 22.755
      20 22.755
16/02/2026 10:12:55.031 65   22.75
      65 22.75
      65 22.75
16/02/2026 10:07:39.314 155   22.75
      155 22.75
      155 22.75
16/02/2026 10:02:31.874 3   22.715
      3 22.715
      3 22.715
16/02/2026 10:02:28.938 2   22.74
      2 22.74
      2 22.74
16/02/2026 10:01:53.053 8   22.71
      8 22.71
      8 22.71
16/02/2026 09:41:18.290 88   22.73
      88 22.73
      88 22.73
16/02/2026 09:38:35.968 3   22.715
      3 22.715
      3 22.715
16/02/2026 09:34:13.469 1   22.72
      1 22.72
      1 22.72
16/02/2026 09:26:42.985 10   22.73
      10 22.73
      10 22.73
16/02/2026 09:18:40.844 70   22.725
      70 22.725
      70 22.725
16/02/2026 09:13:15.360 1   22.715
      1 22.715
      1 22.715
16/02/2026 09:11:49.270 5   22.72
      5 22.72
      5 22.72
16/02/2026 08:19:06.887 220   22.71
      220 22.71
      220 22.71
16/02/2026 08:00:07.601 59   22.70
      59 22.70
      59 22.70
16/02/2026 07:35:21.026 273   22.69
      52 22.69
      273 22.69
      1 22.69
      220 22.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM