Amern Cent.Av.Gl Sm.Cap Vl.ETF USD

11

12

24.87

Date Time Volume Order Volume Price
02/07/2026 09:44:38.604 2   24.87
      2 24.87
      2 24.87
02/07/2026 09:40:30.403 15   24.84
      15 24.84
      15 24.84
02/07/2026 09:25:06.890 155   24.85
      155 24.85
      155 24.85
02/07/2026 09:18:03.277 3   24.805
      3 24.805
      3 24.805
02/07/2026 09:17:40.758 2   24.835
      2 24.835
      2 24.835
02/07/2026 09:12:50.206 1 133   24.83
      1 133 24.83
      1 133 24.83
02/07/2026 09:11:26.988 2 100   24.83
      2 100 24.83
      2 100 24.83
02/07/2026 09:04:57.226 25   24.90
      25 24.90
      25 24.90
02/07/2026 09:04:57.202 5   24.97
      5 24.97
      5 24.97
02/07/2026 09:04:57.002 1   25.005
      1 25.005
      1 25.005
02/07/2026 08:49:08.170 342   25.00
      342 25.00
      342 25.00
02/07/2026 08:00:20.815 91   25.075
      91 25.075
      91 25.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM