Amern Cent.Av.Gl Sm.Cap Vl.ETF USD

19

20

22.40

Date Time Volume Order Volume Price
02/04/2026 19:16:28.718 1   22.40
      1 22.40
      1 22.40
02/04/2026 17:09:58.990 171   22.345
      171 22.345
      171 22.345
02/04/2026 16:28:01.105 48   22.24
      48 22.24
      48 22.24
02/04/2026 16:21:04.961 7   22.23
      7 22.23
      7 22.23
02/04/2026 16:16:03.761 10   22.20
      10 22.20
      10 22.20
02/04/2026 15:35:11.440 68   22.16
      68 22.16
      68 22.16
02/04/2026 14:56:29.404 250   22.165
      250 22.165
      250 22.165
02/04/2026 14:34:30.599 174   22.135
      174 22.135
      174 22.135
02/04/2026 12:15:33.728 70   22.175
      70 22.175
      70 22.175
02/04/2026 10:43:57.511 60   22.205
      60 22.205
      60 22.205
02/04/2026 10:20:01.353 588   22.15
      588 22.15
      588 22.15
02/04/2026 10:12:49.029 2   22.16
      2 22.16
      2 22.16
02/04/2026 10:04:47.969 2   22.185
      2 22.185
      2 22.185
02/04/2026 10:04:41.968 15   22.15
      15 22.15
      15 22.15
02/04/2026 09:23:35.795 45   22.145
      45 22.145
      45 22.145
02/04/2026 09:16:53.021 10   22.14
      10 22.14
      10 22.14
02/04/2026 09:14:39.473 10   22.13
      10 22.13
      10 22.13
02/04/2026 09:09:01.556 3   22.10
      3 22.10
      3 22.10
02/04/2026 09:08:37.383 2   22.135
      2 22.135
      2 22.135
02/04/2026 09:05:11.642 130   22.025
      130 22.025
      130 22.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM