Tradegate BSX

Amern Cent.Av.Gl Sm.Cap Vl.ETF USD

23.47

Date	Time	Volume	Order Volume	Price
15/05/2026	19:19:13.955	15		23.47
			9	23.47
			6	23.47
			15	23.47
15/05/2026	18:05:09.038	43		23.665
			43	23.665
			43	23.665
15/05/2026	17:40:15.850	3		23.475
			3	23.475
			3	23.475
15/05/2026	17:39:58.977	1		23.685
			1	23.685
			1	23.685
15/05/2026	17:36:06.045	85		23.71
			85	23.71
			85	23.71
15/05/2026	17:30:39.358	126		23.60
			126	23.60
			126	23.60
15/05/2026	17:13:10.065	25		23.645
			25	23.645
			25	23.645
15/05/2026	17:09:23.791	350		23.615
			350	23.615
			350	23.615
15/05/2026	17:09:18.953	2 200		23.615
			2 200	23.615
			2 200	23.615
15/05/2026	17:03:21.431	35		23.625
			35	23.625
			35	23.625
15/05/2026	16:50:13.958	529		23.62
			529	23.62
			529	23.62
15/05/2026	16:43:31.258	100		23.635
			100	23.635
			100	23.635
15/05/2026	16:06:57.144	12		23.60
			12	23.60
			12	23.60
15/05/2026	15:55:50.287	899		23.60
			899	23.60
			899	23.60
15/05/2026	15:47:36.151	1		23.58
			1	23.58
			1	23.58
15/05/2026	15:38:30.373	274		23.605
			274	23.605
			274	23.605
15/05/2026	15:11:59.294	44		23.635
			44	23.635
			44	23.635
15/05/2026	14:38:24.063	68		23.615
			68	23.615
			68	23.615
15/05/2026	14:38:00.397	971		23.62
			971	23.62
			971	23.62
15/05/2026	14:29:07.996	22		23.65
			22	23.65
			22	23.65
15/05/2026	14:17:49.495	761		23.66
			761	23.66
			761	23.66
15/05/2026	14:14:16.033	3		23.64
			3	23.64
			3	23.64
15/05/2026	14:13:52.254	2		23.68
			2	23.68
			2	23.68
15/05/2026	14:03:01.788	500		23.68
			500	23.68
			500	23.68
15/05/2026	13:58:04.850	64		23.715
			64	23.715
			64	23.715
15/05/2026	13:36:07.183	430		23.725
			430	23.725
			430	23.725
15/05/2026	13:23:33.915	100		23.73
			100	23.73
			100	23.73
15/05/2026	12:39:43.578	127		23.715
			127	23.715
			127	23.715
15/05/2026	12:34:55.370	16		23.725
			16	23.725
			16	23.725
15/05/2026	12:29:55.278	62		23.73
			62	23.73
			62	23.73
15/05/2026	12:17:59.532	421		23.74
			421	23.74
			421	23.74
15/05/2026	12:05:26.942	981		23.73
			981	23.73
			981	23.73
15/05/2026	11:22:22.260	20		23.74
			20	23.74
			20	23.74
15/05/2026	11:22:14.368	35		23.74
			35	23.74
			35	23.74
15/05/2026	11:21:41.257	600		23.74
			600	23.74
			600	23.74
15/05/2026	11:21:14.867	3		23.74
			3	23.74
			3	23.74
15/05/2026	11:20:02.101	2		23.75
			2	23.75
			2	23.75
15/05/2026	10:24:59.707	10		23.72
			10	23.72
			10	23.72
15/05/2026	09:42:14.333	1		23.765
			1	23.765
			1	23.765
15/05/2026	09:40:10.437	1		23.77
			1	23.77
			1	23.77
15/05/2026	09:36:46.096	3		23.745
			3	23.745
			3	23.745
15/05/2026	09:36:38.361	1		23.775
			1	23.775
			1	23.775
15/05/2026	09:34:35.283	13		23.77
			13	23.77
			13	23.77
15/05/2026	09:27:08.624	1		23.77
			1	23.77
			1	23.77
15/05/2026	09:26:04.946	1		23.77
			1	23.77
			1	23.77
15/05/2026	09:22:35.877	1		23.78
			1	23.78
			1	23.78
15/05/2026	09:17:07.220	880		23.78
			880	23.78
			880	23.78
15/05/2026	09:05:18.752	3		23.735
			3	23.735
			3	23.735
15/05/2026	09:04:47.112	1		23.81
			1	23.81
			1	23.81
15/05/2026	08:47:37.271	849		23.93
			849	23.93
			849	23.93
15/05/2026	08:05:49.547	87		23.355
			62	23.355
			87	23.355
			25	23.355
15/05/2026	08:05:49.356	64		23.855
			61	23.855
			64	23.855
			3	23.855
15/05/2026	07:35:48.474	1		23.85
			1	23.85
			1	23.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)