Tradegate BSX

Amern Cent.Av.Gl Sm.Cap Vl.ETF USD

22.745

Date	Time	Volume	Order Volume	Price
16/02/2026	13:13:43.200	20		22.745
			20	22.745
			20	22.745
16/02/2026	12:05:05.019	83		22.74
			83	22.74
			83	22.74
16/02/2026	12:02:27.811	5		22.735
			5	22.735
			5	22.735
16/02/2026	12:01:11.510	940		22.74
			940	22.74
			940	22.74
16/02/2026	11:20:39.708	75		22.74
			75	22.74
			75	22.74
16/02/2026	11:15:59.154	150		22.735
			150	22.735
			150	22.735
16/02/2026	10:25:59.627	25		22.76
			25	22.76
			25	22.76
16/02/2026	10:25:38.354	15		22.76
			15	22.76
			15	22.76
16/02/2026	10:23:57.342	20		22.755
			20	22.755
			20	22.755
16/02/2026	10:12:55.031	65		22.75
			65	22.75
			65	22.75
16/02/2026	10:07:39.314	155		22.75
			155	22.75
			155	22.75
16/02/2026	10:02:31.874	3		22.715
			3	22.715
			3	22.715
16/02/2026	10:02:28.938	2		22.74
			2	22.74
			2	22.74
16/02/2026	10:01:53.053	8		22.71
			8	22.71
			8	22.71
16/02/2026	09:41:18.290	88		22.73
			88	22.73
			88	22.73
16/02/2026	09:38:35.968	3		22.715
			3	22.715
			3	22.715
16/02/2026	09:34:13.469	1		22.72
			1	22.72
			1	22.72
16/02/2026	09:26:42.985	10		22.73
			10	22.73
			10	22.73
16/02/2026	09:18:40.844	70		22.725
			70	22.725
			70	22.725
16/02/2026	09:13:15.360	1		22.715
			1	22.715
			1	22.715
16/02/2026	09:11:49.270	5		22.72
			5	22.72
			5	22.72
16/02/2026	08:19:06.887	220		22.71
			220	22.71
			220	22.71
16/02/2026	08:00:07.601	59		22.70
			59	22.70
			59	22.70
16/02/2026	07:35:21.026	273		22.69
			52	22.69
			273	22.69
			1	22.69
			220	22.69

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)