WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

245

190

33.615

Date Time Volume Order Volume Price
16/02/2026 11:49:04.648 20   33.615
      20 33.615
      20 33.615
16/02/2026 11:47:11.360 1   33.615
      1 33.615
      1 33.615
16/02/2026 11:47:10.497 2   33.615
      2 33.615
      2 33.615
16/02/2026 11:46:59.020 743   33.615
      743 33.615
      743 33.615
16/02/2026 11:45:29.683 100   33.605
      100 33.605
      100 33.605
16/02/2026 11:44:49.690 800   33.615
      800 33.615
      800 33.615
16/02/2026 11:43:59.928 1 169   33.62
      1 169 33.62
      1 169 33.62
16/02/2026 11:38:54.095 10   33.585
      10 33.585
      10 33.585
16/02/2026 11:38:26.240 100   33.585
      100 33.585
      100 33.585
16/02/2026 11:36:45.198 6   33.595
      6 33.595
      6 33.595
16/02/2026 11:36:30.751 200   33.60
      200 33.60
      200 33.60
16/02/2026 11:36:15.727 30   33.60
      30 33.60
      30 33.60
16/02/2026 11:33:33.192 100   33.61
      100 33.61
      100 33.61
16/02/2026 11:30:25.620 13   33.62
      13 33.62
      13 33.62
16/02/2026 11:29:47.090 7   33.615
      7 33.615
      7 33.615
16/02/2026 11:29:41.366 10   33.61
      10 33.61
      10 33.61
16/02/2026 11:29:28.587 25   33.615
      25 33.615
      25 33.615
16/02/2026 11:28:13.235 55   33.62
      55 33.62
      55 33.62
16/02/2026 11:27:51.879 64   33.61
      64 33.61
      64 33.61
16/02/2026 11:25:09.235 1   33.625
      1 33.625
      1 33.625
16/02/2026 11:24:57.748 7   33.62
      7 33.62
      7 33.62
16/02/2026 11:24:22.369 54   33.60
      54 33.60
      54 33.60
16/02/2026 11:23:31.139 2   33.615
      2 33.615
      2 33.615
16/02/2026 11:23:29.977 2   33.61
      2 33.61
      2 33.61
16/02/2026 11:18:12.257 1   33.605
      1 33.605
      1 33.605
16/02/2026 11:11:20.220 1 000   33.63
      1 000 33.63
      1 000 33.63
16/02/2026 11:08:00.240 60   33.65
      60 33.65
      60 33.65
16/02/2026 11:06:01.682 3   33.65
      3 33.65
      3 33.65
16/02/2026 11:05:47.565 10   33.66
      10 33.66
      10 33.66
16/02/2026 11:05:37.088 11   33.66
      11 33.66
      11 33.66
16/02/2026 11:01:08.888 1   33.625
      1 33.625
      1 33.625
16/02/2026 11:01:01.487 9   33.62
      9 33.62
      9 33.62
16/02/2026 10:56:38.799 15   33.62
      15 33.62
      15 33.62
16/02/2026 10:53:46.603 172   33.605
      172 33.605
      172 33.605
16/02/2026 10:53:22.230 10   33.605
      10 33.605
      10 33.605
16/02/2026 10:51:25.570 119   33.61
      119 33.61
      119 33.61
16/02/2026 10:45:18.423 50   33.615
      50 33.615
      50 33.615
16/02/2026 10:39:44.909 440   33.68
      440 33.68
      440 33.68
16/02/2026 10:38:43.901 80   33.70
      80 33.70
      80 33.70
16/02/2026 10:34:02.626 205   33.695
      205 33.695
      205 33.695
16/02/2026 10:32:59.096 1   33.72
      1 33.72
      1 33.72
16/02/2026 10:32:58.469 14   33.72
      14 33.72
      14 33.72
16/02/2026 10:32:52.790 2   33.715
      2 33.715
      2 33.715
16/02/2026 10:29:08.113 25   33.735
      25 33.735
      25 33.735
16/02/2026 10:26:17.933 1   33.74
      1 33.74
      1 33.74
16/02/2026 10:26:17.282 5   33.74
      5 33.74
      5 33.74
16/02/2026 10:26:04.583 3   33.74
      3 33.74
      3 33.74
16/02/2026 10:25:07.419 2   33.71
      2 33.71
      2 33.71
16/02/2026 10:25:07.321 1   33.71
      1 33.71
      1 33.71
16/02/2026 10:24:38.171 1   33.71
      1 33.71
      1 33.71
16/02/2026 10:24:36.600 2   33.71
      2 33.71
      2 33.71
16/02/2026 10:24:20.603 1   33.70
      1 33.70
      1 33.70
16/02/2026 10:24:15.971 350   33.705
      350 33.705
      350 33.705
16/02/2026 10:21:55.516 31   33.70
      31 33.70
      31 33.70
16/02/2026 10:21:39.678 1   33.69
      1 33.69
      1 33.69
16/02/2026 10:19:27.355 1 000   33.655
      1 000 33.655
      1 000 33.655
16/02/2026 10:19:01.860 3   33.65
      3 33.65
      3 33.65
16/02/2026 10:18:42.029 1   33.65
      1 33.65
      1 33.65
16/02/2026 10:15:23.001 30   33.66
      30 33.66
      30 33.66
16/02/2026 10:14:41.141 4   33.66
      4 33.66
      4 33.66
16/02/2026 10:10:34.890 30   33.65
      30 33.65
      30 33.65
16/02/2026 10:08:33.687 1   33.66
      1 33.66
      1 33.66
16/02/2026 10:07:18.709 15   33.63
      15 33.63
      15 33.63
16/02/2026 10:07:12.327 1   33.63
      1 33.63
      1 33.63
16/02/2026 10:06:57.778 10   33.64
      10 33.64
      10 33.64
16/02/2026 10:05:52.318 30   33.635
      30 33.635
      30 33.635
16/02/2026 10:05:38.903 3   33.635
      3 33.635
      3 33.635
16/02/2026 10:05:01.748 3   33.645
      3 33.645
      3 33.645
16/02/2026 10:04:42.774 1   33.64
      1 33.64
      1 33.64
16/02/2026 10:04:38.718 1   33.63
      1 33.63
      1 33.63
16/02/2026 10:04:13.945 1   33.635
      1 33.635
      1 33.635
16/02/2026 10:04:12.705 95   33.635
      95 33.635
      95 33.635
16/02/2026 10:04:05.934 4   33.63
      4 33.63
      4 33.63
16/02/2026 10:02:40.842 29   33.60
      29 33.60
      29 33.60
16/02/2026 09:59:22.684 3   33.53
      3 33.53
      3 33.53
16/02/2026 09:58:36.539 1   33.525
      1 33.525
      1 33.525
16/02/2026 09:58:10.725 2   33.50
      2 33.50
      2 33.50
16/02/2026 09:57:11.774 1   33.50
      1 33.50
      1 33.50
16/02/2026 09:56:30.326 13   33.485
      13 33.485
      13 33.485
16/02/2026 09:53:25.355 3   33.485
      3 33.485
      3 33.485
16/02/2026 09:53:09.379 11   33.475
      11 33.475
      11 33.475
16/02/2026 09:52:02.935 1   33.455
      1 33.455
      1 33.455
16/02/2026 09:50:29.057 31   33.45
      31 33.45
      31 33.45
16/02/2026 09:50:06.719 2   33.44
      2 33.44
      2 33.44
16/02/2026 09:49:41.541 2   33.43
      2 33.43
      2 33.43
16/02/2026 09:48:44.308 350   33.46
      350 33.46
      350 33.46
16/02/2026 09:48:01.822 3   33.455
      3 33.455
      3 33.455
16/02/2026 09:47:34.360 2   33.445
      2 33.445
      2 33.445
16/02/2026 09:47:02.639 1   33.44
      1 33.44
      1 33.44
16/02/2026 09:46:52.620 50   33.44
      50 33.44
      50 33.44
16/02/2026 09:46:38.417 1   33.43
      1 33.43
      1 33.43
16/02/2026 09:45:40.736 15   33.43
      15 33.43
      15 33.43
16/02/2026 09:45:35.835 45   33.42
      45 33.42
      45 33.42
16/02/2026 09:44:06.552 3   33.415
      3 33.415
      3 33.415
16/02/2026 09:43:27.390 150   33.395
      150 33.395
      150 33.395
16/02/2026 09:43:11.091 90   33.395
      90 33.395
      90 33.395
16/02/2026 09:41:50.740 300   33.40
      150 33.40
      300 33.40
      150 33.40
16/02/2026 09:39:19.167 3   33.40
      3 33.40
      3 33.40
16/02/2026 09:37:32.684 300   33.39
      300 33.39
      300 33.39
16/02/2026 09:36:06.462 1   33.40
      1 33.40
      1 33.40
16/02/2026 09:35:01.915 3   33.405
      3 33.405
      3 33.405
16/02/2026 09:34:31.935 1   33.41
      1 33.41
      1 33.41
16/02/2026 09:34:19.151 7   33.405
      7 33.405
      7 33.405
16/02/2026 09:33:03.388 1   33.42
      1 33.42
      1 33.42
16/02/2026 09:32:01.488 20   33.43
      20 33.43
      20 33.43
16/02/2026 09:31:38.947 93   33.44
      93 33.44
      93 33.44
16/02/2026 09:31:32.789 6   33.44
      6 33.44
      6 33.44
16/02/2026 09:31:10.846 3   33.425
      3 33.425
      3 33.425
16/02/2026 09:31:08.220 1   33.43
      1 33.43
      1 33.43
16/02/2026 09:30:53.164 69   33.44
      69 33.44
      69 33.44
16/02/2026 09:30:47.686 1   33.44
      1 33.44
      1 33.44
16/02/2026 09:30:46.641 1   33.44
      1 33.44
      1 33.44
16/02/2026 09:30:41.701 1   33.435
      1 33.435
      1 33.435
16/02/2026 09:30:37.846 1 129   33.44
      1 129 33.44
      1 129 33.44
16/02/2026 09:30:29.557 1   33.425
      1 33.425
      1 33.425
16/02/2026 09:30:10.307 1   33.42
      1 33.42
      1 33.42
16/02/2026 09:30:07.869 1   33.425
      1 33.425
      1 33.425
16/02/2026 09:30:05.687 1   33.425
      1 33.425
      1 33.425
16/02/2026 09:30:00.592 2   33.425
      2 33.425
      2 33.425
16/02/2026 09:29:01.820 3   33.445
      3 33.445
      3 33.445
16/02/2026 09:28:37.431 1   33.435
      1 33.435
      1 33.435
16/02/2026 09:28:33.935 2   33.445
      2 33.445
      2 33.445
16/02/2026 09:25:07.111 9   33.46
      9 33.46
      9 33.46
16/02/2026 09:23:14.540 1   33.50
      1 33.50
      1 33.50
16/02/2026 09:22:15.855 2   33.495
      2 33.495
      2 33.495
16/02/2026 09:20:55.029 200   33.475
      200 33.475
      200 33.475
16/02/2026 09:20:50.398 30   33.465
      30 33.465
      30 33.465
16/02/2026 09:18:14.300 2   33.32
      2 33.32
      2 33.32
16/02/2026 09:16:34.739 300   33.30
      300 33.30
      300 33.30
16/02/2026 09:16:04.610 1   33.305
      1 33.305
      1 33.305
16/02/2026 09:16:01.775 3   33.30
      3 33.30
      3 33.30
16/02/2026 09:15:43.053 1   33.30
      1 33.30
      1 33.30
16/02/2026 09:15:07.801 1   33.295
      1 33.295
      1 33.295
16/02/2026 09:15:02.579 16   33.305
      16 33.305
      16 33.305
16/02/2026 09:14:35.526 1   33.325
      1 33.325
      1 33.325
16/02/2026 09:13:33.220 75   33.36
      75 33.36
      75 33.36
16/02/2026 09:13:09.858 20   33.305
      20 33.305
      20 33.305
16/02/2026 09:12:22.860 150   33.30
      150 33.30
      150 33.30
16/02/2026 09:12:19.202 10   33.31
      10 33.31
      10 33.31
16/02/2026 09:12:01.700 1   33.325
      1 33.325
      1 33.325
16/02/2026 09:10:26.944 1   33.355
      1 33.355
      1 33.355
16/02/2026 09:10:00.909 150   33.32
      150 33.32
      150 33.32
16/02/2026 09:09:38.882 3   33.38
      3 33.38
      3 33.38
16/02/2026 09:09:32.366 2   33.37
      2 33.37
      2 33.37
16/02/2026 09:09:10.818 2   33.395
      2 33.395
      2 33.395
16/02/2026 09:08:19.461 3   33.45
      3 33.45
      3 33.45
16/02/2026 09:06:23.907 27   33.395
      27 33.395
      27 33.395
16/02/2026 09:05:44.681 11   33.395
      4 33.395
      1 33.395
      4 33.395
      6 33.395
      7 33.395
16/02/2026 09:05:10.278 300   33.355
      300 33.355
      300 33.355
16/02/2026 09:05:10.222 9   33.34
      9 33.34
      9 33.34
16/02/2026 09:05:09.704 30   33.355
      30 33.355
      30 33.355
16/02/2026 09:05:09.001 3   33.355
      3 33.355
      3 33.355
16/02/2026 09:05:08.760 4   33.355
      4 33.355
      4 33.355
16/02/2026 09:05:07.956 2 566   33.355
      2 400 33.355
      2 566 33.355
      6 33.355
      4 33.355
      150 33.355
      2 33.355
      1 33.355
      1 33.355
      1 33.355
      1 33.355
16/02/2026 08:51:50.414 30   33.545
      30 33.545
      30 33.545
16/02/2026 08:50:01.314 15   33.52
      15 33.52
      15 33.52
16/02/2026 08:45:35.820 145   33.545
      145 33.545
      145 33.545
16/02/2026 08:45:21.488 595   33.56
      595 33.56
      595 33.56
16/02/2026 08:42:10.932 100   33.56
      100 33.56
      100 33.56
16/02/2026 08:40:16.859 15   33.545
      15 33.545
      15 33.545
16/02/2026 08:40:06.512 2   33.415
      2 33.415
      2 33.415
16/02/2026 08:36:44.548 1   33.54
      1 33.54
      1 33.54
16/02/2026 08:36:43.519 298   33.54
      298 33.54
      298 33.54
16/02/2026 08:35:57.948 1   33.57
      1 33.57
      1 33.57
16/02/2026 08:35:29.916 1   33.565
      1 33.565
      1 33.565
16/02/2026 08:32:32.537 1   33.56
      1 33.56
      1 33.56
16/02/2026 08:32:01.814 3   33.415
      3 33.415
      3 33.415
16/02/2026 08:31:52.867 1   33.555
      1 33.555
      1 33.555
16/02/2026 08:31:14.810 30   33.415
      30 33.415
      30 33.415
16/02/2026 08:29:26.473 20   33.53
      20 33.53
      20 33.53
16/02/2026 08:25:15.930 15   33.385
      15 33.385
      15 33.385
16/02/2026 08:23:50.028 3   33.355
      3 33.355
      3 33.355
16/02/2026 08:23:28.242 50   33.515
      50 33.515
      50 33.515
16/02/2026 08:21:01.512 60   33.505
      60 33.505
      60 33.505
16/02/2026 08:20:59.903 30   33.54
      30 33.54
      30 33.54
16/02/2026 08:18:35.967 45   33.52
      45 33.52
      45 33.52
16/02/2026 08:18:02.139 1   33.54
      1 33.54
      1 33.54
16/02/2026 08:17:05.626 1   33.545
      1 33.545
      1 33.545
16/02/2026 08:14:13.895 4   33.365
      4 33.365
      4 33.365
16/02/2026 08:08:43.034 30   33.57
      30 33.57
      30 33.57
16/02/2026 08:00:53.820 2   33.35
      2 33.35
      2 33.35
16/02/2026 08:00:47.735 40   33.485
      40 33.485
      40 33.485
16/02/2026 08:00:42.129 25   33.32
      25 33.32
      25 33.32
16/02/2026 08:00:41.753 34   33.32
      34 33.32
      34 33.32
16/02/2026 08:00:36.970 5   33.49
      5 33.49
      5 33.49
16/02/2026 08:00:26.124 445   33.505
      445 33.505
      445 33.505
16/02/2026 08:00:04.164 79   33.305
      10 33.305
      79 33.305
      40 33.305
      29 33.305
16/02/2026 07:38:16.631 1   33.545
      1 33.545
      1 33.545
16/02/2026 07:36:45.618 1   33.545
      1 33.545
      1 33.545
16/02/2026 07:35:21.016 1 768   33.465
      14 33.465
      20 33.465
      150 33.465
      2 33.465
      119 33.465
      400 33.465
      2 33.465
      14 33.465
      50 33.465
      100 33.465
      10 33.465
      90 33.465
      25 33.465
      45 33.465
      30 33.465
      147 33.465
      8 33.465
      2 33.465
      2 33.465
      15 33.465
      100 33.465
      20 33.465
      15 33.465
      10 33.465
      3 33.465
      14 33.465
      1 33.465
      75 33.465
      475 33.465
      39 33.465
      100 33.465
      2 33.465
      500 33.465
      100 33.465
      25 33.465
      2 33.465
      80 33.465
      300 33.465
      28 33.465
      1 33.465
      100 33.465
      100 33.465
      1 33.465
      200 33.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM