WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- Last
- Buy
- Sell
245
190
33.615
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:49:04.648 | 20 | 33.615 | |
| 20 | 33.615 | |||
| 20 | 33.615 | |||
| 16/02/2026 | 11:47:11.360 | 1 | 33.615 | |
| 1 | 33.615 | |||
| 1 | 33.615 | |||
| 16/02/2026 | 11:47:10.497 | 2 | 33.615 | |
| 2 | 33.615 | |||
| 2 | 33.615 | |||
| 16/02/2026 | 11:46:59.020 | 743 | 33.615 | |
| 743 | 33.615 | |||
| 743 | 33.615 | |||
| 16/02/2026 | 11:45:29.683 | 100 | 33.605 | |
| 100 | 33.605 | |||
| 100 | 33.605 | |||
| 16/02/2026 | 11:44:49.690 | 800 | 33.615 | |
| 800 | 33.615 | |||
| 800 | 33.615 | |||
| 16/02/2026 | 11:43:59.928 | 1 169 | 33.62 | |
| 1 169 | 33.62 | |||
| 1 169 | 33.62 | |||
| 16/02/2026 | 11:38:54.095 | 10 | 33.585 | |
| 10 | 33.585 | |||
| 10 | 33.585 | |||
| 16/02/2026 | 11:38:26.240 | 100 | 33.585 | |
| 100 | 33.585 | |||
| 100 | 33.585 | |||
| 16/02/2026 | 11:36:45.198 | 6 | 33.595 | |
| 6 | 33.595 | |||
| 6 | 33.595 | |||
| 16/02/2026 | 11:36:30.751 | 200 | 33.60 | |
| 200 | 33.60 | |||
| 200 | 33.60 | |||
| 16/02/2026 | 11:36:15.727 | 30 | 33.60 | |
| 30 | 33.60 | |||
| 30 | 33.60 | |||
| 16/02/2026 | 11:33:33.192 | 100 | 33.61 | |
| 100 | 33.61 | |||
| 100 | 33.61 | |||
| 16/02/2026 | 11:30:25.620 | 13 | 33.62 | |
| 13 | 33.62 | |||
| 13 | 33.62 | |||
| 16/02/2026 | 11:29:47.090 | 7 | 33.615 | |
| 7 | 33.615 | |||
| 7 | 33.615 | |||
| 16/02/2026 | 11:29:41.366 | 10 | 33.61 | |
| 10 | 33.61 | |||
| 10 | 33.61 | |||
| 16/02/2026 | 11:29:28.587 | 25 | 33.615 | |
| 25 | 33.615 | |||
| 25 | 33.615 | |||
| 16/02/2026 | 11:28:13.235 | 55 | 33.62 | |
| 55 | 33.62 | |||
| 55 | 33.62 | |||
| 16/02/2026 | 11:27:51.879 | 64 | 33.61 | |
| 64 | 33.61 | |||
| 64 | 33.61 | |||
| 16/02/2026 | 11:25:09.235 | 1 | 33.625 | |
| 1 | 33.625 | |||
| 1 | 33.625 | |||
| 16/02/2026 | 11:24:57.748 | 7 | 33.62 | |
| 7 | 33.62 | |||
| 7 | 33.62 | |||
| 16/02/2026 | 11:24:22.369 | 54 | 33.60 | |
| 54 | 33.60 | |||
| 54 | 33.60 | |||
| 16/02/2026 | 11:23:31.139 | 2 | 33.615 | |
| 2 | 33.615 | |||
| 2 | 33.615 | |||
| 16/02/2026 | 11:23:29.977 | 2 | 33.61 | |
| 2 | 33.61 | |||
| 2 | 33.61 | |||
| 16/02/2026 | 11:18:12.257 | 1 | 33.605 | |
| 1 | 33.605 | |||
| 1 | 33.605 | |||
| 16/02/2026 | 11:11:20.220 | 1 000 | 33.63 | |
| 1 000 | 33.63 | |||
| 1 000 | 33.63 | |||
| 16/02/2026 | 11:08:00.240 | 60 | 33.65 | |
| 60 | 33.65 | |||
| 60 | 33.65 | |||
| 16/02/2026 | 11:06:01.682 | 3 | 33.65 | |
| 3 | 33.65 | |||
| 3 | 33.65 | |||
| 16/02/2026 | 11:05:47.565 | 10 | 33.66 | |
| 10 | 33.66 | |||
| 10 | 33.66 | |||
| 16/02/2026 | 11:05:37.088 | 11 | 33.66 | |
| 11 | 33.66 | |||
| 11 | 33.66 | |||
| 16/02/2026 | 11:01:08.888 | 1 | 33.625 | |
| 1 | 33.625 | |||
| 1 | 33.625 | |||
| 16/02/2026 | 11:01:01.487 | 9 | 33.62 | |
| 9 | 33.62 | |||
| 9 | 33.62 | |||
| 16/02/2026 | 10:56:38.799 | 15 | 33.62 | |
| 15 | 33.62 | |||
| 15 | 33.62 | |||
| 16/02/2026 | 10:53:46.603 | 172 | 33.605 | |
| 172 | 33.605 | |||
| 172 | 33.605 | |||
| 16/02/2026 | 10:53:22.230 | 10 | 33.605 | |
| 10 | 33.605 | |||
| 10 | 33.605 | |||
| 16/02/2026 | 10:51:25.570 | 119 | 33.61 | |
| 119 | 33.61 | |||
| 119 | 33.61 | |||
| 16/02/2026 | 10:45:18.423 | 50 | 33.615 | |
| 50 | 33.615 | |||
| 50 | 33.615 | |||
| 16/02/2026 | 10:39:44.909 | 440 | 33.68 | |
| 440 | 33.68 | |||
| 440 | 33.68 | |||
| 16/02/2026 | 10:38:43.901 | 80 | 33.70 | |
| 80 | 33.70 | |||
| 80 | 33.70 | |||
| 16/02/2026 | 10:34:02.626 | 205 | 33.695 | |
| 205 | 33.695 | |||
| 205 | 33.695 | |||
| 16/02/2026 | 10:32:59.096 | 1 | 33.72 | |
| 1 | 33.72 | |||
| 1 | 33.72 | |||
| 16/02/2026 | 10:32:58.469 | 14 | 33.72 | |
| 14 | 33.72 | |||
| 14 | 33.72 | |||
| 16/02/2026 | 10:32:52.790 | 2 | 33.715 | |
| 2 | 33.715 | |||
| 2 | 33.715 | |||
| 16/02/2026 | 10:29:08.113 | 25 | 33.735 | |
| 25 | 33.735 | |||
| 25 | 33.735 | |||
| 16/02/2026 | 10:26:17.933 | 1 | 33.74 | |
| 1 | 33.74 | |||
| 1 | 33.74 | |||
| 16/02/2026 | 10:26:17.282 | 5 | 33.74 | |
| 5 | 33.74 | |||
| 5 | 33.74 | |||
| 16/02/2026 | 10:26:04.583 | 3 | 33.74 | |
| 3 | 33.74 | |||
| 3 | 33.74 | |||
| 16/02/2026 | 10:25:07.419 | 2 | 33.71 | |
| 2 | 33.71 | |||
| 2 | 33.71 | |||
| 16/02/2026 | 10:25:07.321 | 1 | 33.71 | |
| 1 | 33.71 | |||
| 1 | 33.71 | |||
| 16/02/2026 | 10:24:38.171 | 1 | 33.71 | |
| 1 | 33.71 | |||
| 1 | 33.71 | |||
| 16/02/2026 | 10:24:36.600 | 2 | 33.71 | |
| 2 | 33.71 | |||
| 2 | 33.71 | |||
| 16/02/2026 | 10:24:20.603 | 1 | 33.70 | |
| 1 | 33.70 | |||
| 1 | 33.70 | |||
| 16/02/2026 | 10:24:15.971 | 350 | 33.705 | |
| 350 | 33.705 | |||
| 350 | 33.705 | |||
| 16/02/2026 | 10:21:55.516 | 31 | 33.70 | |
| 31 | 33.70 | |||
| 31 | 33.70 | |||
| 16/02/2026 | 10:21:39.678 | 1 | 33.69 | |
| 1 | 33.69 | |||
| 1 | 33.69 | |||
| 16/02/2026 | 10:19:27.355 | 1 000 | 33.655 | |
| 1 000 | 33.655 | |||
| 1 000 | 33.655 | |||
| 16/02/2026 | 10:19:01.860 | 3 | 33.65 | |
| 3 | 33.65 | |||
| 3 | 33.65 | |||
| 16/02/2026 | 10:18:42.029 | 1 | 33.65 | |
| 1 | 33.65 | |||
| 1 | 33.65 | |||
| 16/02/2026 | 10:15:23.001 | 30 | 33.66 | |
| 30 | 33.66 | |||
| 30 | 33.66 | |||
| 16/02/2026 | 10:14:41.141 | 4 | 33.66 | |
| 4 | 33.66 | |||
| 4 | 33.66 | |||
| 16/02/2026 | 10:10:34.890 | 30 | 33.65 | |
| 30 | 33.65 | |||
| 30 | 33.65 | |||
| 16/02/2026 | 10:08:33.687 | 1 | 33.66 | |
| 1 | 33.66 | |||
| 1 | 33.66 | |||
| 16/02/2026 | 10:07:18.709 | 15 | 33.63 | |
| 15 | 33.63 | |||
| 15 | 33.63 | |||
| 16/02/2026 | 10:07:12.327 | 1 | 33.63 | |
| 1 | 33.63 | |||
| 1 | 33.63 | |||
| 16/02/2026 | 10:06:57.778 | 10 | 33.64 | |
| 10 | 33.64 | |||
| 10 | 33.64 | |||
| 16/02/2026 | 10:05:52.318 | 30 | 33.635 | |
| 30 | 33.635 | |||
| 30 | 33.635 | |||
| 16/02/2026 | 10:05:38.903 | 3 | 33.635 | |
| 3 | 33.635 | |||
| 3 | 33.635 | |||
| 16/02/2026 | 10:05:01.748 | 3 | 33.645 | |
| 3 | 33.645 | |||
| 3 | 33.645 | |||
| 16/02/2026 | 10:04:42.774 | 1 | 33.64 | |
| 1 | 33.64 | |||
| 1 | 33.64 | |||
| 16/02/2026 | 10:04:38.718 | 1 | 33.63 | |
| 1 | 33.63 | |||
| 1 | 33.63 | |||
| 16/02/2026 | 10:04:13.945 | 1 | 33.635 | |
| 1 | 33.635 | |||
| 1 | 33.635 | |||
| 16/02/2026 | 10:04:12.705 | 95 | 33.635 | |
| 95 | 33.635 | |||
| 95 | 33.635 | |||
| 16/02/2026 | 10:04:05.934 | 4 | 33.63 | |
| 4 | 33.63 | |||
| 4 | 33.63 | |||
| 16/02/2026 | 10:02:40.842 | 29 | 33.60 | |
| 29 | 33.60 | |||
| 29 | 33.60 | |||
| 16/02/2026 | 09:59:22.684 | 3 | 33.53 | |
| 3 | 33.53 | |||
| 3 | 33.53 | |||
| 16/02/2026 | 09:58:36.539 | 1 | 33.525 | |
| 1 | 33.525 | |||
| 1 | 33.525 | |||
| 16/02/2026 | 09:58:10.725 | 2 | 33.50 | |
| 2 | 33.50 | |||
| 2 | 33.50 | |||
| 16/02/2026 | 09:57:11.774 | 1 | 33.50 | |
| 1 | 33.50 | |||
| 1 | 33.50 | |||
| 16/02/2026 | 09:56:30.326 | 13 | 33.485 | |
| 13 | 33.485 | |||
| 13 | 33.485 | |||
| 16/02/2026 | 09:53:25.355 | 3 | 33.485 | |
| 3 | 33.485 | |||
| 3 | 33.485 | |||
| 16/02/2026 | 09:53:09.379 | 11 | 33.475 | |
| 11 | 33.475 | |||
| 11 | 33.475 | |||
| 16/02/2026 | 09:52:02.935 | 1 | 33.455 | |
| 1 | 33.455 | |||
| 1 | 33.455 | |||
| 16/02/2026 | 09:50:29.057 | 31 | 33.45 | |
| 31 | 33.45 | |||
| 31 | 33.45 | |||
| 16/02/2026 | 09:50:06.719 | 2 | 33.44 | |
| 2 | 33.44 | |||
| 2 | 33.44 | |||
| 16/02/2026 | 09:49:41.541 | 2 | 33.43 | |
| 2 | 33.43 | |||
| 2 | 33.43 | |||
| 16/02/2026 | 09:48:44.308 | 350 | 33.46 | |
| 350 | 33.46 | |||
| 350 | 33.46 | |||
| 16/02/2026 | 09:48:01.822 | 3 | 33.455 | |
| 3 | 33.455 | |||
| 3 | 33.455 | |||
| 16/02/2026 | 09:47:34.360 | 2 | 33.445 | |
| 2 | 33.445 | |||
| 2 | 33.445 | |||
| 16/02/2026 | 09:47:02.639 | 1 | 33.44 | |
| 1 | 33.44 | |||
| 1 | 33.44 | |||
| 16/02/2026 | 09:46:52.620 | 50 | 33.44 | |
| 50 | 33.44 | |||
| 50 | 33.44 | |||
| 16/02/2026 | 09:46:38.417 | 1 | 33.43 | |
| 1 | 33.43 | |||
| 1 | 33.43 | |||
| 16/02/2026 | 09:45:40.736 | 15 | 33.43 | |
| 15 | 33.43 | |||
| 15 | 33.43 | |||
| 16/02/2026 | 09:45:35.835 | 45 | 33.42 | |
| 45 | 33.42 | |||
| 45 | 33.42 | |||
| 16/02/2026 | 09:44:06.552 | 3 | 33.415 | |
| 3 | 33.415 | |||
| 3 | 33.415 | |||
| 16/02/2026 | 09:43:27.390 | 150 | 33.395 | |
| 150 | 33.395 | |||
| 150 | 33.395 | |||
| 16/02/2026 | 09:43:11.091 | 90 | 33.395 | |
| 90 | 33.395 | |||
| 90 | 33.395 | |||
| 16/02/2026 | 09:41:50.740 | 300 | 33.40 | |
| 150 | 33.40 | |||
| 300 | 33.40 | |||
| 150 | 33.40 | |||
| 16/02/2026 | 09:39:19.167 | 3 | 33.40 | |
| 3 | 33.40 | |||
| 3 | 33.40 | |||
| 16/02/2026 | 09:37:32.684 | 300 | 33.39 | |
| 300 | 33.39 | |||
| 300 | 33.39 | |||
| 16/02/2026 | 09:36:06.462 | 1 | 33.40 | |
| 1 | 33.40 | |||
| 1 | 33.40 | |||
| 16/02/2026 | 09:35:01.915 | 3 | 33.405 | |
| 3 | 33.405 | |||
| 3 | 33.405 | |||
| 16/02/2026 | 09:34:31.935 | 1 | 33.41 | |
| 1 | 33.41 | |||
| 1 | 33.41 | |||
| 16/02/2026 | 09:34:19.151 | 7 | 33.405 | |
| 7 | 33.405 | |||
| 7 | 33.405 | |||
| 16/02/2026 | 09:33:03.388 | 1 | 33.42 | |
| 1 | 33.42 | |||
| 1 | 33.42 | |||
| 16/02/2026 | 09:32:01.488 | 20 | 33.43 | |
| 20 | 33.43 | |||
| 20 | 33.43 | |||
| 16/02/2026 | 09:31:38.947 | 93 | 33.44 | |
| 93 | 33.44 | |||
| 93 | 33.44 | |||
| 16/02/2026 | 09:31:32.789 | 6 | 33.44 | |
| 6 | 33.44 | |||
| 6 | 33.44 | |||
| 16/02/2026 | 09:31:10.846 | 3 | 33.425 | |
| 3 | 33.425 | |||
| 3 | 33.425 | |||
| 16/02/2026 | 09:31:08.220 | 1 | 33.43 | |
| 1 | 33.43 | |||
| 1 | 33.43 | |||
| 16/02/2026 | 09:30:53.164 | 69 | 33.44 | |
| 69 | 33.44 | |||
| 69 | 33.44 | |||
| 16/02/2026 | 09:30:47.686 | 1 | 33.44 | |
| 1 | 33.44 | |||
| 1 | 33.44 | |||
| 16/02/2026 | 09:30:46.641 | 1 | 33.44 | |
| 1 | 33.44 | |||
| 1 | 33.44 | |||
| 16/02/2026 | 09:30:41.701 | 1 | 33.435 | |
| 1 | 33.435 | |||
| 1 | 33.435 | |||
| 16/02/2026 | 09:30:37.846 | 1 129 | 33.44 | |
| 1 129 | 33.44 | |||
| 1 129 | 33.44 | |||
| 16/02/2026 | 09:30:29.557 | 1 | 33.425 | |
| 1 | 33.425 | |||
| 1 | 33.425 | |||
| 16/02/2026 | 09:30:10.307 | 1 | 33.42 | |
| 1 | 33.42 | |||
| 1 | 33.42 | |||
| 16/02/2026 | 09:30:07.869 | 1 | 33.425 | |
| 1 | 33.425 | |||
| 1 | 33.425 | |||
| 16/02/2026 | 09:30:05.687 | 1 | 33.425 | |
| 1 | 33.425 | |||
| 1 | 33.425 | |||
| 16/02/2026 | 09:30:00.592 | 2 | 33.425 | |
| 2 | 33.425 | |||
| 2 | 33.425 | |||
| 16/02/2026 | 09:29:01.820 | 3 | 33.445 | |
| 3 | 33.445 | |||
| 3 | 33.445 | |||
| 16/02/2026 | 09:28:37.431 | 1 | 33.435 | |
| 1 | 33.435 | |||
| 1 | 33.435 | |||
| 16/02/2026 | 09:28:33.935 | 2 | 33.445 | |
| 2 | 33.445 | |||
| 2 | 33.445 | |||
| 16/02/2026 | 09:25:07.111 | 9 | 33.46 | |
| 9 | 33.46 | |||
| 9 | 33.46 | |||
| 16/02/2026 | 09:23:14.540 | 1 | 33.50 | |
| 1 | 33.50 | |||
| 1 | 33.50 | |||
| 16/02/2026 | 09:22:15.855 | 2 | 33.495 | |
| 2 | 33.495 | |||
| 2 | 33.495 | |||
| 16/02/2026 | 09:20:55.029 | 200 | 33.475 | |
| 200 | 33.475 | |||
| 200 | 33.475 | |||
| 16/02/2026 | 09:20:50.398 | 30 | 33.465 | |
| 30 | 33.465 | |||
| 30 | 33.465 | |||
| 16/02/2026 | 09:18:14.300 | 2 | 33.32 | |
| 2 | 33.32 | |||
| 2 | 33.32 | |||
| 16/02/2026 | 09:16:34.739 | 300 | 33.30 | |
| 300 | 33.30 | |||
| 300 | 33.30 | |||
| 16/02/2026 | 09:16:04.610 | 1 | 33.305 | |
| 1 | 33.305 | |||
| 1 | 33.305 | |||
| 16/02/2026 | 09:16:01.775 | 3 | 33.30 | |
| 3 | 33.30 | |||
| 3 | 33.30 | |||
| 16/02/2026 | 09:15:43.053 | 1 | 33.30 | |
| 1 | 33.30 | |||
| 1 | 33.30 | |||
| 16/02/2026 | 09:15:07.801 | 1 | 33.295 | |
| 1 | 33.295 | |||
| 1 | 33.295 | |||
| 16/02/2026 | 09:15:02.579 | 16 | 33.305 | |
| 16 | 33.305 | |||
| 16 | 33.305 | |||
| 16/02/2026 | 09:14:35.526 | 1 | 33.325 | |
| 1 | 33.325 | |||
| 1 | 33.325 | |||
| 16/02/2026 | 09:13:33.220 | 75 | 33.36 | |
| 75 | 33.36 | |||
| 75 | 33.36 | |||
| 16/02/2026 | 09:13:09.858 | 20 | 33.305 | |
| 20 | 33.305 | |||
| 20 | 33.305 | |||
| 16/02/2026 | 09:12:22.860 | 150 | 33.30 | |
| 150 | 33.30 | |||
| 150 | 33.30 | |||
| 16/02/2026 | 09:12:19.202 | 10 | 33.31 | |
| 10 | 33.31 | |||
| 10 | 33.31 | |||
| 16/02/2026 | 09:12:01.700 | 1 | 33.325 | |
| 1 | 33.325 | |||
| 1 | 33.325 | |||
| 16/02/2026 | 09:10:26.944 | 1 | 33.355 | |
| 1 | 33.355 | |||
| 1 | 33.355 | |||
| 16/02/2026 | 09:10:00.909 | 150 | 33.32 | |
| 150 | 33.32 | |||
| 150 | 33.32 | |||
| 16/02/2026 | 09:09:38.882 | 3 | 33.38 | |
| 3 | 33.38 | |||
| 3 | 33.38 | |||
| 16/02/2026 | 09:09:32.366 | 2 | 33.37 | |
| 2 | 33.37 | |||
| 2 | 33.37 | |||
| 16/02/2026 | 09:09:10.818 | 2 | 33.395 | |
| 2 | 33.395 | |||
| 2 | 33.395 | |||
| 16/02/2026 | 09:08:19.461 | 3 | 33.45 | |
| 3 | 33.45 | |||
| 3 | 33.45 | |||
| 16/02/2026 | 09:06:23.907 | 27 | 33.395 | |
| 27 | 33.395 | |||
| 27 | 33.395 | |||
| 16/02/2026 | 09:05:44.681 | 11 | 33.395 | |
| 4 | 33.395 | |||
| 1 | 33.395 | |||
| 4 | 33.395 | |||
| 6 | 33.395 | |||
| 7 | 33.395 | |||
| 16/02/2026 | 09:05:10.278 | 300 | 33.355 | |
| 300 | 33.355 | |||
| 300 | 33.355 | |||
| 16/02/2026 | 09:05:10.222 | 9 | 33.34 | |
| 9 | 33.34 | |||
| 9 | 33.34 | |||
| 16/02/2026 | 09:05:09.704 | 30 | 33.355 | |
| 30 | 33.355 | |||
| 30 | 33.355 | |||
| 16/02/2026 | 09:05:09.001 | 3 | 33.355 | |
| 3 | 33.355 | |||
| 3 | 33.355 | |||
| 16/02/2026 | 09:05:08.760 | 4 | 33.355 | |
| 4 | 33.355 | |||
| 4 | 33.355 | |||
| 16/02/2026 | 09:05:07.956 | 2 566 | 33.355 | |
| 2 400 | 33.355 | |||
| 2 566 | 33.355 | |||
| 6 | 33.355 | |||
| 4 | 33.355 | |||
| 150 | 33.355 | |||
| 2 | 33.355 | |||
| 1 | 33.355 | |||
| 1 | 33.355 | |||
| 1 | 33.355 | |||
| 1 | 33.355 | |||
| 16/02/2026 | 08:51:50.414 | 30 | 33.545 | |
| 30 | 33.545 | |||
| 30 | 33.545 | |||
| 16/02/2026 | 08:50:01.314 | 15 | 33.52 | |
| 15 | 33.52 | |||
| 15 | 33.52 | |||
| 16/02/2026 | 08:45:35.820 | 145 | 33.545 | |
| 145 | 33.545 | |||
| 145 | 33.545 | |||
| 16/02/2026 | 08:45:21.488 | 595 | 33.56 | |
| 595 | 33.56 | |||
| 595 | 33.56 | |||
| 16/02/2026 | 08:42:10.932 | 100 | 33.56 | |
| 100 | 33.56 | |||
| 100 | 33.56 | |||
| 16/02/2026 | 08:40:16.859 | 15 | 33.545 | |
| 15 | 33.545 | |||
| 15 | 33.545 | |||
| 16/02/2026 | 08:40:06.512 | 2 | 33.415 | |
| 2 | 33.415 | |||
| 2 | 33.415 | |||
| 16/02/2026 | 08:36:44.548 | 1 | 33.54 | |
| 1 | 33.54 | |||
| 1 | 33.54 | |||
| 16/02/2026 | 08:36:43.519 | 298 | 33.54 | |
| 298 | 33.54 | |||
| 298 | 33.54 | |||
| 16/02/2026 | 08:35:57.948 | 1 | 33.57 | |
| 1 | 33.57 | |||
| 1 | 33.57 | |||
| 16/02/2026 | 08:35:29.916 | 1 | 33.565 | |
| 1 | 33.565 | |||
| 1 | 33.565 | |||
| 16/02/2026 | 08:32:32.537 | 1 | 33.56 | |
| 1 | 33.56 | |||
| 1 | 33.56 | |||
| 16/02/2026 | 08:32:01.814 | 3 | 33.415 | |
| 3 | 33.415 | |||
| 3 | 33.415 | |||
| 16/02/2026 | 08:31:52.867 | 1 | 33.555 | |
| 1 | 33.555 | |||
| 1 | 33.555 | |||
| 16/02/2026 | 08:31:14.810 | 30 | 33.415 | |
| 30 | 33.415 | |||
| 30 | 33.415 | |||
| 16/02/2026 | 08:29:26.473 | 20 | 33.53 | |
| 20 | 33.53 | |||
| 20 | 33.53 | |||
| 16/02/2026 | 08:25:15.930 | 15 | 33.385 | |
| 15 | 33.385 | |||
| 15 | 33.385 | |||
| 16/02/2026 | 08:23:50.028 | 3 | 33.355 | |
| 3 | 33.355 | |||
| 3 | 33.355 | |||
| 16/02/2026 | 08:23:28.242 | 50 | 33.515 | |
| 50 | 33.515 | |||
| 50 | 33.515 | |||
| 16/02/2026 | 08:21:01.512 | 60 | 33.505 | |
| 60 | 33.505 | |||
| 60 | 33.505 | |||
| 16/02/2026 | 08:20:59.903 | 30 | 33.54 | |
| 30 | 33.54 | |||
| 30 | 33.54 | |||
| 16/02/2026 | 08:18:35.967 | 45 | 33.52 | |
| 45 | 33.52 | |||
| 45 | 33.52 | |||
| 16/02/2026 | 08:18:02.139 | 1 | 33.54 | |
| 1 | 33.54 | |||
| 1 | 33.54 | |||
| 16/02/2026 | 08:17:05.626 | 1 | 33.545 | |
| 1 | 33.545 | |||
| 1 | 33.545 | |||
| 16/02/2026 | 08:14:13.895 | 4 | 33.365 | |
| 4 | 33.365 | |||
| 4 | 33.365 | |||
| 16/02/2026 | 08:08:43.034 | 30 | 33.57 | |
| 30 | 33.57 | |||
| 30 | 33.57 | |||
| 16/02/2026 | 08:00:53.820 | 2 | 33.35 | |
| 2 | 33.35 | |||
| 2 | 33.35 | |||
| 16/02/2026 | 08:00:47.735 | 40 | 33.485 | |
| 40 | 33.485 | |||
| 40 | 33.485 | |||
| 16/02/2026 | 08:00:42.129 | 25 | 33.32 | |
| 25 | 33.32 | |||
| 25 | 33.32 | |||
| 16/02/2026 | 08:00:41.753 | 34 | 33.32 | |
| 34 | 33.32 | |||
| 34 | 33.32 | |||
| 16/02/2026 | 08:00:36.970 | 5 | 33.49 | |
| 5 | 33.49 | |||
| 5 | 33.49 | |||
| 16/02/2026 | 08:00:26.124 | 445 | 33.505 | |
| 445 | 33.505 | |||
| 445 | 33.505 | |||
| 16/02/2026 | 08:00:04.164 | 79 | 33.305 | |
| 10 | 33.305 | |||
| 79 | 33.305 | |||
| 40 | 33.305 | |||
| 29 | 33.305 | |||
| 16/02/2026 | 07:38:16.631 | 1 | 33.545 | |
| 1 | 33.545 | |||
| 1 | 33.545 | |||
| 16/02/2026 | 07:36:45.618 | 1 | 33.545 | |
| 1 | 33.545 | |||
| 1 | 33.545 | |||
| 16/02/2026 | 07:35:21.016 | 1 768 | 33.465 | |
| 14 | 33.465 | |||
| 20 | 33.465 | |||
| 150 | 33.465 | |||
| 2 | 33.465 | |||
| 119 | 33.465 | |||
| 400 | 33.465 | |||
| 2 | 33.465 | |||
| 14 | 33.465 | |||
| 50 | 33.465 | |||
| 100 | 33.465 | |||
| 10 | 33.465 | |||
| 90 | 33.465 | |||
| 25 | 33.465 | |||
| 45 | 33.465 | |||
| 30 | 33.465 | |||
| 147 | 33.465 | |||
| 8 | 33.465 | |||
| 2 | 33.465 | |||
| 2 | 33.465 | |||
| 15 | 33.465 | |||
| 100 | 33.465 | |||
| 20 | 33.465 | |||
| 15 | 33.465 | |||
| 10 | 33.465 | |||
| 3 | 33.465 | |||
| 14 | 33.465 | |||
| 1 | 33.465 | |||
| 75 | 33.465 | |||
| 475 | 33.465 | |||
| 39 | 33.465 | |||
| 100 | 33.465 | |||
| 2 | 33.465 | |||
| 500 | 33.465 | |||
| 100 | 33.465 | |||
| 25 | 33.465 | |||
| 2 | 33.465 | |||
| 80 | 33.465 | |||
| 300 | 33.465 | |||
| 28 | 33.465 | |||
| 1 | 33.465 | |||
| 100 | 33.465 | |||
| 100 | 33.465 | |||
| 1 | 33.465 | |||
| 200 | 33.465 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:49:13
Last Update:
16/02/2026 @ 11:49:13
