WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

147

129

30.15

Date Time Volume Order Volume Price
10/07/2026 14:04:50.450 140   30.15
      140 30.15
      140 30.15
10/07/2026 14:02:05.115 33   30.19
      33 30.19
      33 30.19
10/07/2026 13:58:03.345 30   30.19
      30 30.19
      30 30.19
10/07/2026 13:57:11.669 30   30.20
      30 30.20
      30 30.20
10/07/2026 13:48:31.012 8   30.19
      8 30.19
      8 30.19
10/07/2026 13:48:22.107 75   30.19
      75 30.19
      75 30.19
10/07/2026 13:43:12.188 75   30.18
      75 30.18
      75 30.18
10/07/2026 13:39:40.615 100   30.195
      100 30.195
      100 30.195
10/07/2026 13:37:05.541 178   30.165
      178 30.165
      178 30.165
10/07/2026 13:32:39.600 25   30.185
      25 30.185
      25 30.185
10/07/2026 13:24:10.050 500   30.24
      500 30.24
      500 30.24
10/07/2026 13:18:21.597 20   30.245
      20 30.245
      20 30.245
10/07/2026 13:14:35.061 66   30.21
      66 30.21
      66 30.21
10/07/2026 13:12:45.583 300   30.055
      300 30.055
      300 30.055
10/07/2026 13:08:55.064 1   30.22
      1 30.22
      1 30.22
10/07/2026 13:08:13.620 2   30.21
      2 30.21
      2 30.21
10/07/2026 13:05:01.862 100   30.21
      100 30.21
      100 30.21
10/07/2026 13:01:36.793 32   30.23
      32 30.23
      32 30.23
10/07/2026 12:39:50.953 2   30.20
      2 30.20
      2 30.20
10/07/2026 12:37:23.437 2   30.215
      2 30.215
      2 30.215
10/07/2026 12:35:10.060 1   30.215
      1 30.215
      1 30.215
10/07/2026 12:35:09.202 3   30.215
      3 30.215
      3 30.215
10/07/2026 12:31:20.286 5   30.21
      5 30.21
      5 30.21
10/07/2026 12:27:29.302 2   30.195
      2 30.195
      2 30.195
10/07/2026 12:24:33.666 16   30.215
      16 30.215
      16 30.215
10/07/2026 12:21:41.345 1   30.21
      1 30.21
      1 30.21
10/07/2026 12:16:43.090 1   30.22
      1 30.22
      1 30.22
10/07/2026 12:07:34.592 10   30.21
      10 30.21
      10 30.21
10/07/2026 12:03:34.559 500   30.20
      500 30.20
      500 30.20
10/07/2026 12:03:16.280 350   30.19
      350 30.19
      350 30.19
10/07/2026 11:58:04.279 100   30.155
      100 30.155
      100 30.155
10/07/2026 11:52:09.701 1   30.24
      1 30.24
      1 30.24
10/07/2026 11:51:47.030 1   30.24
      1 30.24
      1 30.24
10/07/2026 11:51:46.166 13   30.24
      13 30.24
      13 30.24
10/07/2026 11:44:38.761 33   30.175
      33 30.175
      33 30.175
10/07/2026 11:41:56.183 1   30.15
      1 30.15
      1 30.15
10/07/2026 11:39:43.523 1   30.13
      1 30.13
      1 30.13
10/07/2026 11:37:48.150 1 742   30.15
      1 742 30.15
      1 742 30.15
10/07/2026 11:36:42.618 200   30.17
      200 30.17
      200 30.17
10/07/2026 11:22:02.956 2   30.17
      2 30.17
      2 30.17
10/07/2026 11:09:13.515 1 000   30.155
      1 000 30.155
      1 000 30.155
10/07/2026 11:06:44.394 3   30.185
      3 30.185
      3 30.185
10/07/2026 11:01:13.380 991   30.185
      991 30.185
      991 30.185
10/07/2026 11:00:05.005 52   30.19
      52 30.19
      52 30.19
10/07/2026 10:55:45.913 6   30.19
      6 30.19
      6 30.19
10/07/2026 10:50:58.110 34   30.195
      34 30.195
      34 30.195
10/07/2026 10:46:27.408 100   30.205
      100 30.205
      100 30.205
10/07/2026 10:46:04.999 400   30.20
      400 30.20
      400 30.20
10/07/2026 10:42:15.989 2 925   30.205
      2 925 30.205
      2 925 30.205
10/07/2026 10:41:49.169 204   30.20
      170 30.20
      204 30.20
      34 30.20
10/07/2026 10:39:56.538 1   30.23
      1 30.23
      1 30.23
10/07/2026 10:39:53.842 299   30.23
      299 30.23
      299 30.23
10/07/2026 10:35:20.911 3   30.22
      3 30.22
      3 30.22
10/07/2026 10:33:20.437 10   30.235
      10 30.235
      10 30.235
10/07/2026 10:30:43.166 114   30.24
      114 30.24
      114 30.24
10/07/2026 10:29:51.439 82   30.255
      82 30.255
      82 30.255
10/07/2026 10:25:56.909 34   30.265
      34 30.265
      34 30.265
10/07/2026 10:23:32.383 5   30.24
      5 30.24
      5 30.24
10/07/2026 10:17:35.607 1   30.25
      1 30.25
      1 30.25
10/07/2026 10:17:22.911 17   30.255
      17 30.255
      17 30.255
10/07/2026 10:16:41.302 3   30.275
      3 30.275
      3 30.275
10/07/2026 10:16:30.432 17   30.285
      17 30.285
      17 30.285
10/07/2026 10:14:52.376 1   30.31
      1 30.31
      1 30.31
10/07/2026 10:14:51.729 2   30.31
      2 30.31
      2 30.31
10/07/2026 10:14:33.879 280   30.315
      280 30.315
      280 30.315
10/07/2026 10:11:23.959 568   30.335
      568 30.335
      568 30.335
10/07/2026 10:11:19.567 2 000   30.335
      2 000 30.335
      2 000 30.335
10/07/2026 10:09:25.459 1   30.34
      1 30.34
      1 30.34
10/07/2026 10:09:24.201 9   30.34
      9 30.34
      9 30.34
10/07/2026 10:08:07.460 82   30.32
      82 30.32
      82 30.32
10/07/2026 10:07:56.392 61   30.32
      61 30.32
      61 30.32
10/07/2026 09:55:37.809 1   30.30
      1 30.30
      1 30.30
10/07/2026 09:49:36.681 2   30.315
      2 30.315
      2 30.315
10/07/2026 09:47:03.447 70   30.30
      70 30.30
      70 30.30
10/07/2026 09:46:08.540 2   30.32
      2 30.32
      2 30.32
10/07/2026 09:43:08.129 160   30.365
      160 30.365
      160 30.365
10/07/2026 09:40:34.009 2   30.40
      2 30.40
      2 30.40
10/07/2026 09:38:33.647 2   30.415
      2 30.415
      2 30.415
10/07/2026 09:38:09.217 40   30.415
      40 30.415
      40 30.415
10/07/2026 09:35:52.077 10   30.44
      10 30.44
      10 30.44
10/07/2026 09:35:39.406 35   30.44
      35 30.44
      35 30.44
10/07/2026 09:33:31.697 90   30.44
      90 30.44
      90 30.44
10/07/2026 09:31:56.312 20   30.45
      20 30.45
      20 30.45
10/07/2026 09:31:24.933 1   30.455
      1 30.455
      1 30.455
10/07/2026 09:31:03.497 1   30.48
      1 30.48
      1 30.48
10/07/2026 09:30:42.101 1   30.48
      1 30.48
      1 30.48
10/07/2026 09:30:42.039 90   30.47
      90 30.47
      90 30.47
10/07/2026 09:30:21.611 1   30.475
      1 30.475
      1 30.475
10/07/2026 09:30:07.007 1   30.475
      1 30.475
      1 30.475
10/07/2026 09:25:35.930 1   30.455
      1 30.455
      1 30.455
10/07/2026 09:25:11.737 3   30.465
      3 30.465
      3 30.465
10/07/2026 09:24:45.590 1   30.475
      1 30.475
      1 30.475
10/07/2026 09:20:12.366 1   30.375
      1 30.375
      1 30.375
10/07/2026 09:19:43.505 1   30.395
      1 30.395
      1 30.395
10/07/2026 09:19:16.042 1   30.425
      1 30.425
      1 30.425
10/07/2026 09:18:29.331 51   30.45
      51 30.45
      51 30.45
10/07/2026 09:17:49.464 1   30.45
      1 30.45
      1 30.45
10/07/2026 09:14:02.219 30   30.44
      30 30.44
      30 30.44
10/07/2026 09:13:46.724 1   30.42
      1 30.42
      1 30.42
10/07/2026 09:12:41.811 3   30.465
      3 30.465
      3 30.465
10/07/2026 09:12:34.394 1   30.505
      1 30.505
      1 30.505
10/07/2026 09:11:14.816 1   30.42
      1 30.42
      1 30.42
10/07/2026 09:08:43.466 1   30.41
      1 30.41
      1 30.41
10/07/2026 09:07:11.452 3   30.48
      3 30.48
      3 30.48
10/07/2026 09:07:03.998 1   30.48
      1 30.48
      1 30.48
10/07/2026 09:06:10.515 1   30.515
      1 30.515
      1 30.515
10/07/2026 09:05:04.845 133   30.465
      125 30.465
      1 30.465
      1 30.465
      40 30.465
      2 30.465
      30 30.465
      1 30.465
      30 30.465
      7 30.465
      29 30.465
10/07/2026 08:51:23.148 97   30.80
      97 30.80
      57 30.80
      40 30.80
10/07/2026 08:45:30.028 10   30.505
      10 30.505
      10 30.505
10/07/2026 08:41:15.678 1   30.86
      1 30.86
      1 30.86
10/07/2026 08:40:49.019 42   30.505
      42 30.505
      40 30.505
      2 30.505
10/07/2026 08:34:40.401 1   30.88
      1 30.88
      1 30.88
10/07/2026 08:32:18.586 80   30.88
      15 30.88
      65 30.88
      80 30.88
10/07/2026 08:26:11.576 3   30.505
      3 30.505
      3 30.505
10/07/2026 08:26:02.701 1   30.88
      1 30.88
      1 30.88
10/07/2026 08:18:25.480 1   30.895
      1 30.895
      1 30.895
10/07/2026 08:13:02.296 2   30.875
      2 30.875
      2 30.875
10/07/2026 08:02:41.492 1   30.89
      1 30.89
      1 30.89
10/07/2026 08:02:11.455 3   30.505
      3 30.505
      3 30.505
10/07/2026 08:01:51.573 1   30.89
      1 30.89
      1 30.89
10/07/2026 08:01:41.666 1   30.89
      1 30.89
      1 30.89
10/07/2026 08:00:11.899 1   30.505
      1 30.505
      1 30.505
10/07/2026 08:00:05.119 79   30.505
      79 30.505
      15 30.505
      24 30.505
      40 30.505
10/07/2026 07:56:07.925 640   30.875
      640 30.875
      640 30.875
10/07/2026 07:49:34.534 100   30.875
      100 30.875
      100 30.875
10/07/2026 07:40:19.282 1   30.865
      1 30.865
      1 30.865
10/07/2026 07:38:55.601 2   30.865
      2 30.865
      2 30.865
10/07/2026 07:35:11.921 30   30.865
      30 30.865
      30 30.865
10/07/2026 07:31:35.188 25   30.865
      3 30.865
      1 30.865
      3 30.865
      2 30.865
      16 30.865
      15 30.865
      10 30.865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM