WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

116

17

29.57

Date Time Volume Order Volume Price
02/01/2026 08:19:35.044 18   29.57
      18 29.57
      18 29.57
02/01/2026 08:17:42.095 3   29.70
      3 29.70
      3 29.70
02/01/2026 08:16:08.852 100   29.70
      100 29.70
      100 29.70
02/01/2026 08:12:25.717 340   29.58
      340 29.58
      340 29.58
02/01/2026 08:09:05.225 1   29.58
      1 29.58
      1 29.58
02/01/2026 08:05:50.975 4   29.58
      4 29.58
      4 29.58
02/01/2026 08:05:26.379 43   29.70
      43 29.70
      43 29.70
02/01/2026 08:05:19.631 27   29.70
      14 29.70
      1 29.70
      27 29.70
      1 29.70
      11 29.70
02/01/2026 08:05:19.590 11   29.595
      1 29.595
      6 29.595
      11 29.595
      4 29.595
02/01/2026 08:03:17.214 14   29.595
      5 29.595
      1 29.595
      4 29.595
      8 29.595
      10 29.595
02/01/2026 08:02:01.314 6   29.70
      6 29.70
      6 29.70
02/01/2026 08:01:57.896 2   29.70
      2 29.70
      2 29.70
02/01/2026 08:01:55.911 598   29.59
      68 29.59
      596 29.59
      530 29.59
      1 29.59
      1 29.59
02/01/2026 08:00:56.617 36   29.70
      36 29.70
      36 29.70
02/01/2026 08:00:55.573 397   29.70
      397 29.70
      131 29.70
      45 29.70
      211 29.70
      10 29.70
02/01/2026 08:00:49.983 1 292   29.505
      92 29.505
      404 29.505
      1 29.505
      505 29.505
      11 29.505
      300 29.505
      377 29.505
      1 29.505
      617 29.505
      5 29.505
      84 29.505
      5 29.505
      172 29.505
      10 29.505
02/01/2026 07:39:54.033 4 168   29.14
      60 29.14
      9 29.14
      34 29.14
      1 29.14
      35 29.14
      150 29.14
      50 29.14
      4 29.14
      6 29.14
      100 29.14
      1 29.14
      17 29.14
      4 29.14
      7 29.14
      2 29.14
      5 29.14
      5 29.14
      35 29.14
      2 29.14
      35 29.14
      7 29.14
      129 29.14
      4 29.14
      16 29.14
      189 29.14
      4 29.14
      24 29.14
      4 29.14
      2 623 29.14
      2 29.14
      8 29.14
      5 29.14
      166 29.14
      135 29.14
      33 29.14
      1 29.14
      10 29.14
      29 29.14
      8 29.14
      5 29.14
      1 685 29.14
      10 29.14
      400 29.14
      122 29.14
      5 29.14
      40 29.14
      2 29.14
      30 29.14
      100 29.14
      10 29.14
      50 29.14
      950 29.14
      5 29.14
      14 29.14
      500 29.14
      3 29.14
      67 29.14
      1 29.14
      2 29.14
      200 29.14
      3 29.14
      5 29.14
      50 29.14
      3 29.14
      35 29.14
      70 29.14
      10 29.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM