WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

350

293

33.66

Date Time Volume Order Volume Price
02/04/2026 21:44:01.145 1   33.66
      1 33.66
      1 33.66
02/04/2026 21:32:49.621 6   34.095
      6 34.095
      6 34.095
02/04/2026 21:19:46.546 1   34.095
      1 34.095
      1 34.095
02/04/2026 21:13:32.689 14   34.10
      14 34.10
      14 34.10
02/04/2026 21:04:58.674 5   33.82
      5 33.82
      5 33.82
02/04/2026 20:50:07.260 6   34.10
      6 34.10
      6 34.10
02/04/2026 20:49:33.971 2   34.10
      2 34.10
      2 34.10
02/04/2026 20:48:01.574 3   34.10
      3 34.10
      3 34.10
02/04/2026 20:40:33.638 53   34.085
      53 34.085
      53 34.085
02/04/2026 20:39:53.973 100   33.82
      100 33.82
      70 33.82
      30 33.82
02/04/2026 20:39:01.214 3   33.82
      3 33.82
      3 33.82
02/04/2026 20:38:51.786 118   34.08
      118 34.08
      118 34.08
02/04/2026 20:35:57.941 150   34.085
      40 34.085
      150 34.085
      110 34.085
02/04/2026 20:35:00.034 150   34.085
      50 34.085
      100 34.085
      150 34.085
02/04/2026 20:27:48.076 40   33.75
      40 33.75
      40 33.75
02/04/2026 20:27:40.680 49   33.72
      49 33.72
      49 33.72
02/04/2026 20:27:36.848 98   33.71
      98 33.71
      98 33.71
02/04/2026 20:11:41.745 2   33.835
      2 33.835
      2 33.835
02/04/2026 20:10:17.075 1   33.57
      1 33.57
      1 33.57
02/04/2026 20:09:40.031 2   33.57
      2 33.57
      2 33.57
02/04/2026 20:02:01.288 60   33.83
      11 33.83
      60 33.83
      49 33.83
02/04/2026 19:52:43.201 14   33.79
      14 33.79
      14 33.79
02/04/2026 19:42:34.247 250   33.56
      53 33.56
      250 33.56
      197 33.56
02/04/2026 19:41:40.508 250   33.57
      40 33.57
      197 33.57
      250 33.57
      13 33.57
02/04/2026 19:40:39.513 30   33.58
      30 33.58
      30 33.58
02/04/2026 19:22:56.524 8   33.905
      8 33.905
      8 33.905
02/04/2026 19:22:47.153 4   33.63
      4 33.63
      4 33.63
02/04/2026 19:22:24.181 1   33.89
      1 33.89
      1 33.89
02/04/2026 19:07:41.516 50   33.83
      50 33.83
      50 33.83
02/04/2026 18:46:05.662 29   33.835
      29 33.835
      29 33.835
02/04/2026 18:36:33.387 296   33.82
      296 33.82
      49 33.82
      99 33.82
      59 33.82
      49 33.82
      40 33.82
02/04/2026 18:34:29.248 3   33.84
      3 33.84
      3 33.84
02/04/2026 18:23:16.462 1   33.805
      1 33.805
      1 33.805
02/04/2026 18:22:39.813 1   33.805
      1 33.805
      1 33.805
02/04/2026 18:22:25.261 1   33.54
      1 33.54
      1 33.54
02/04/2026 18:09:25.467 1   33.56
      1 33.56
      1 33.56
02/04/2026 18:01:34.613 300   33.57
      98 33.57
      104 33.57
      98 33.57
      300 33.57
02/04/2026 18:01:34.449 2   33.83
      2 33.83
      2 33.83
02/04/2026 17:59:44.181 250   33.58
      40 33.58
      198 33.58
      12 33.58
      250 33.58
02/04/2026 17:59:02.099 16   33.845
      16 33.845
      16 33.845
02/04/2026 17:57:51.950 191   33.845
      92 33.845
      99 33.845
      191 33.845
02/04/2026 17:47:11.326 200   33.87
      200 33.87
      200 33.87
02/04/2026 17:47:01.371 175   33.605
      76 33.605
      175 33.605
      99 33.605
02/04/2026 17:44:48.530 9   33.87
      9 33.87
      9 33.87
02/04/2026 17:44:17.335 3   33.85
      3 33.85
      3 33.85
02/04/2026 17:43:27.467 25   33.86
      25 33.86
      25 33.86
02/04/2026 17:42:56.847 9   33.605
      9 33.605
      9 33.605
02/04/2026 17:42:50.552 1   33.87
      1 33.87
      1 33.87
02/04/2026 17:40:47.152 1   33.60
      1 33.60
      1 33.60
02/04/2026 17:39:16.637 20   33.59
      20 33.59
      20 33.59
02/04/2026 17:35:04.444 1   33.865
      1 33.865
      1 33.865
02/04/2026 17:35:03.624 1   33.865
      1 33.865
      1 33.865
02/04/2026 17:30:19.953 3   33.75
      3 33.75
      3 33.75
02/04/2026 17:18:54.911 3   33.76
      3 33.76
      3 33.76
02/04/2026 17:18:00.272 400   33.785
      400 33.785
      400 33.785
02/04/2026 17:15:05.249 50   33.78
      50 33.78
      50 33.78
02/04/2026 17:13:40.662 7   33.805
      7 33.805
      7 33.805
02/04/2026 17:12:55.072 15   33.80
      15 33.80
      15 33.80
02/04/2026 17:10:54.842 150   33.81
      150 33.81
      150 33.81
02/04/2026 17:10:29.272 800   33.78
      800 33.78
      800 33.78
02/04/2026 17:07:51.973 50   33.77
      50 33.77
      50 33.77
02/04/2026 17:07:38.356 100   33.775
      100 33.775
      100 33.775
02/04/2026 17:07:37.850 1   33.775
      1 33.775
      1 33.775
02/04/2026 17:07:19.167 8   33.77
      8 33.77
      8 33.77
02/04/2026 17:06:58.786 4   33.775
      4 33.775
      4 33.775
02/04/2026 16:58:30.379 1   33.835
      1 33.835
      1 33.835
02/04/2026 16:57:49.592 50   33.82
      50 33.82
      50 33.82
02/04/2026 16:52:52.467 2   33.795
      2 33.795
      2 33.795
02/04/2026 16:52:49.049 1   33.80
      1 33.80
      1 33.80
02/04/2026 16:50:31.259 3   33.74
      3 33.74
      3 33.74
02/04/2026 16:50:17.514 8   33.74
      8 33.74
      8 33.74
02/04/2026 16:48:34.018 3   33.81
      3 33.81
      3 33.81
02/04/2026 16:47:37.484 1   33.785
      1 33.785
      1 33.785
02/04/2026 16:45:37.886 1 000   33.825
      1 000 33.825
      1 000 33.825
02/04/2026 16:39:13.253 100   33.79
      100 33.79
      100 33.79
02/04/2026 16:36:21.498 260   33.80
      200 33.80
      60 33.80
      260 33.80
02/04/2026 16:34:47.654 1   33.68
      1 33.68
      1 33.68
02/04/2026 16:30:44.101 150   33.605
      150 33.605
      150 33.605
02/04/2026 16:24:33.020 25   33.615
      25 33.615
      25 33.615
02/04/2026 16:21:54.992 5   33.605
      5 33.605
      5 33.605
02/04/2026 16:21:42.858 100   33.585
      100 33.585
      100 33.585
02/04/2026 16:18:53.007 190   33.615
      190 33.615
      190 33.615
02/04/2026 16:16:10.118 697   33.59
      697 33.59
      697 33.59
02/04/2026 16:14:58.957 59   33.56
      59 33.56
      59 33.56
02/04/2026 16:11:44.459 2   33.595
      2 33.595
      2 33.595
02/04/2026 16:07:25.714 1   33.54
      1 33.54
      1 33.54
02/04/2026 16:01:20.903 6   33.485
      6 33.485
      6 33.485
02/04/2026 16:01:16.382 37   33.465
      37 33.465
      37 33.465
02/04/2026 16:00:02.301 5   33.49
      5 33.49
      5 33.49
02/04/2026 15:58:01.335 3   33.485
      3 33.485
      3 33.485
02/04/2026 15:57:57.761 11   33.50
      11 33.50
      11 33.50
02/04/2026 15:48:03.077 425   33.34
      425 33.34
      425 33.34
02/04/2026 15:45:53.397 1   33.32
      1 33.32
      1 33.32
02/04/2026 15:36:21.257 1   33.245
      1 33.245
      1 33.245
02/04/2026 15:30:45.513 23   33.30
      23 33.30
      23 33.30
02/04/2026 15:29:08.562 10   33.285
      10 33.285
      10 33.285
02/04/2026 15:21:50.423 1 000   33.30
      1 000 33.30
      1 000 33.30
02/04/2026 15:14:07.165 10   33.265
      10 33.265
      10 33.265
02/04/2026 15:09:47.867 4 000   33.26
      4 000 33.26
      4 000 33.26
02/04/2026 15:05:14.697 750   33.29
      750 33.29
      750 33.29
02/04/2026 15:02:18.157 6   33.29
      6 33.29
      6 33.29
02/04/2026 14:54:46.148 1 000   33.355
      1 000 33.355
      1 000 33.355
02/04/2026 14:47:07.804 59   33.295
      59 33.295
      59 33.295
02/04/2026 14:45:36.299 2   33.305
      2 33.305
      2 33.305
02/04/2026 14:44:41.674 2   33.275
      2 33.275
      2 33.275
02/04/2026 14:42:13.612 39   33.29
      39 33.29
      39 33.29
02/04/2026 14:35:55.163 100   33.30
      100 33.30
      100 33.30
02/04/2026 14:35:49.165 175   33.285
      175 33.285
      175 33.285
02/04/2026 14:34:38.907 3   33.315
      3 33.315
      3 33.315
02/04/2026 14:34:06.015 32   33.31
      32 33.31
      32 33.31
02/04/2026 14:31:49.073 7   33.305
      7 33.305
      7 33.305
02/04/2026 14:26:00.690 46   33.29
      46 33.29
      46 33.29
02/04/2026 14:23:45.030 250   33.34
      250 33.34
      250 33.34
02/04/2026 14:23:11.063 49   33.32
      49 33.32
      49 33.32
02/04/2026 14:19:56.375 1   33.245
      1 33.245
      1 33.245
02/04/2026 14:14:24.232 46   33.24
      46 33.24
      46 33.24
02/04/2026 14:11:23.384 9   33.235
      9 33.235
      9 33.235
02/04/2026 14:09:52.182 1   33.245
      1 33.245
      1 33.245
02/04/2026 14:09:32.899 30   33.25
      30 33.25
      30 33.25
02/04/2026 14:04:10.355 60   33.31
      60 33.31
      60 33.31
02/04/2026 14:01:56.373 116   33.32
      116 33.32
      116 33.32
02/04/2026 13:58:19.344 3   33.39
      3 33.39
      3 33.39
02/04/2026 13:56:55.960 400   33.41
      400 33.41
      400 33.41
02/04/2026 13:55:07.943 1   33.42
      1 33.42
      1 33.42
02/04/2026 13:54:19.023 1   33.43
      1 33.43
      1 33.43
02/04/2026 13:53:43.881 7   33.405
      7 33.405
      7 33.405
02/04/2026 13:47:28.233 74   33.415
      74 33.415
      74 33.415
02/04/2026 13:39:58.504 1 000   33.41
      1 000 33.41
      1 000 33.41
02/04/2026 13:31:49.675 500   33.44
      500 33.44
      500 33.44
02/04/2026 13:28:41.539 6   33.43
      6 33.43
      6 33.43
02/04/2026 13:23:25.138 9   33.49
      9 33.49
      9 33.49
02/04/2026 13:18:00.081 6   33.435
      6 33.435
      6 33.435
02/04/2026 13:16:00.225 337   33.45
      337 33.45
      337 33.45
02/04/2026 13:10:32.787 1   33.48
      1 33.48
      1 33.48
02/04/2026 13:06:08.524 1   33.46
      1 33.46
      1 33.46
02/04/2026 13:06:07.868 2   33.46
      2 33.46
      2 33.46
02/04/2026 13:03:59.701 4   33.465
      4 33.465
      4 33.465
02/04/2026 13:02:55.425 10   33.49
      10 33.49
      10 33.49
02/04/2026 13:00:22.930 25   33.45
      25 33.45
      25 33.45
02/04/2026 12:56:44.327 2   33.45
      2 33.45
      2 33.45
02/04/2026 12:52:54.957 200   33.43
      200 33.43
      200 33.43
02/04/2026 12:51:59.297 1   33.42
      1 33.42
      1 33.42
02/04/2026 12:51:46.033 5   33.425
      5 33.425
      5 33.425
02/04/2026 12:47:02.121 400   33.45
      400 33.45
      400 33.45
02/04/2026 12:46:32.448 540   33.47
      540 33.47
      540 33.47
02/04/2026 12:41:52.461 15   33.46
      15 33.46
      15 33.46
02/04/2026 12:36:51.354 150   33.48
      150 33.48
      150 33.48
02/04/2026 12:36:30.276 1   33.485
      1 33.485
      1 33.485
02/04/2026 12:35:09.317 40   33.48
      40 33.48
      40 33.48
02/04/2026 12:31:03.908 75   33.50
      75 33.50
      75 33.50
02/04/2026 12:27:34.201 100   33.51
      100 33.51
      100 33.51
02/04/2026 12:07:53.966 3   33.60
      3 33.60
      3 33.60
02/04/2026 12:02:59.859 125   33.605
      125 33.605
      125 33.605
02/04/2026 12:00:43.646 120   33.595
      120 33.595
      120 33.595
02/04/2026 11:59:20.163 18   33.61
      18 33.61
      18 33.61
02/04/2026 11:58:13.239 30   33.605
      30 33.605
      30 33.605
02/04/2026 11:57:39.464 1 500   33.585
      1 500 33.585
      1 500 33.585
02/04/2026 11:46:26.466 3   33.565
      3 33.565
      3 33.565
02/04/2026 11:43:21.353 15   33.54
      15 33.54
      15 33.54
02/04/2026 11:36:05.782 3   33.53
      3 33.53
      3 33.53
02/04/2026 11:35:31.456 10   33.54
      10 33.54
      10 33.54
02/04/2026 11:35:27.530 10   33.55
      10 33.55
      10 33.55
02/04/2026 11:35:06.383 4   33.545
      4 33.545
      4 33.545
02/04/2026 11:22:50.075 50   33.52
      50 33.52
      50 33.52
02/04/2026 11:21:16.589 5   33.525
      5 33.525
      5 33.525
02/04/2026 11:17:27.404 10   33.51
      10 33.51
      10 33.51
02/04/2026 11:15:38.064 300   33.46
      300 33.46
      300 33.46
02/04/2026 11:14:46.831 2   33.49
      2 33.49
      2 33.49
02/04/2026 11:11:33.331 17   33.49
      17 33.49
      17 33.49
02/04/2026 11:10:52.717 500   33.47
      500 33.47
      500 33.47
02/04/2026 11:09:01.130 3   33.505
      3 33.505
      3 33.505
02/04/2026 11:08:40.753 150   33.535
      150 33.535
      150 33.535
02/04/2026 11:06:29.738 27   33.50
      27 33.50
      27 33.50
02/04/2026 11:05:44.493 150   33.52
      150 33.52
      150 33.52
02/04/2026 11:04:04.042 5   33.535
      5 33.535
      5 33.535
02/04/2026 11:03:43.209 596   33.535
      596 33.535
      596 33.535
02/04/2026 11:00:16.370 59   33.575
      59 33.575
      59 33.575
02/04/2026 10:56:31.943 20   33.555
      20 33.555
      20 33.555
02/04/2026 10:56:28.979 33   33.545
      33 33.545
      33 33.545
02/04/2026 10:49:03.174 2   33.56
      2 33.56
      2 33.56
02/04/2026 10:48:17.762 20   33.535
      20 33.535
      20 33.535
02/04/2026 10:44:59.248 1   33.525
      1 33.525
      1 33.525
02/04/2026 10:37:58.595 32   33.53
      32 33.53
      32 33.53
02/04/2026 10:37:46.878 1   33.545
      1 33.545
      1 33.545
02/04/2026 10:37:06.996 1   33.54
      1 33.54
      1 33.54
02/04/2026 10:34:25.073 14   33.55
      14 33.55
      14 33.55
02/04/2026 10:33:26.388 504   33.55
      504 33.55
      504 33.55
02/04/2026 10:28:57.071 3   33.515
      3 33.515
      3 33.515
02/04/2026 10:21:57.903 2   33.50
      2 33.50
      2 33.50
02/04/2026 10:19:03.539 30   33.475
      30 33.475
      30 33.475
02/04/2026 10:18:47.319 60   33.465
      60 33.465
      60 33.465
02/04/2026 10:14:59.938 10   33.43
      10 33.43
      10 33.43
02/04/2026 10:12:53.026 152   33.465
      152 33.465
      152 33.465
02/04/2026 10:11:13.977 1   33.495
      1 33.495
      1 33.495
02/04/2026 10:06:01.608 3   33.405
      3 33.405
      3 33.405
02/04/2026 10:05:44.165 1   33.435
      1 33.435
      1 33.435
02/04/2026 10:05:18.856 2   33.43
      2 33.43
      2 33.43
02/04/2026 10:03:51.659 1   33.455
      1 33.455
      1 33.455
02/04/2026 10:03:34.750 35   33.435
      35 33.435
      35 33.435
02/04/2026 10:01:26.575 705   33.46
      705 33.46
      705 33.46
02/04/2026 10:00:48.035 9   33.52
      9 33.52
      9 33.52
02/04/2026 09:58:16.183 5   33.50
      5 33.50
      5 33.50
02/04/2026 09:57:45.273 5   33.505
      5 33.505
      5 33.505
02/04/2026 09:56:20.910 1   33.48
      1 33.48
      1 33.48
02/04/2026 09:54:39.642 1   33.46
      1 33.46
      1 33.46
02/04/2026 09:53:02.038 4   33.455
      4 33.455
      4 33.455
02/04/2026 09:52:48.949 1   33.475
      1 33.475
      1 33.475
02/04/2026 09:52:44.208 2   33.475
      2 33.475
      2 33.475
02/04/2026 09:52:25.972 11   33.455
      11 33.455
      11 33.455
02/04/2026 09:50:20.508 11   33.38
      11 33.38
      11 33.38
02/04/2026 09:50:17.065 100   33.40
      100 33.40
      100 33.40
02/04/2026 09:50:15.941 1   33.43
      1 33.43
      1 33.43
02/04/2026 09:50:13.595 1   33.43
      1 33.43
      1 33.43
02/04/2026 09:49:42.718 750   33.415
      750 33.415
      750 33.415
02/04/2026 09:48:37.813 2   33.45
      2 33.45
      2 33.45
02/04/2026 09:48:01.352 3   33.40
      3 33.40
      3 33.40
02/04/2026 09:47:34.590 1   33.405
      1 33.405
      1 33.405
02/04/2026 09:47:18.901 1   33.39
      1 33.39
      1 33.39
02/04/2026 09:47:07.467 1   33.395
      1 33.395
      1 33.395
02/04/2026 09:46:05.521 1   33.40
      1 33.40
      1 33.40
02/04/2026 09:46:04.228 15   33.40
      15 33.40
      15 33.40
02/04/2026 09:44:40.978 3 000   33.455
      3 000 33.455
      3 000 33.455
02/04/2026 09:44:35.277 5   33.45
      5 33.45
      5 33.45
02/04/2026 09:43:37.859 18   33.425
      18 33.425
      18 33.425
02/04/2026 09:43:13.920 1   33.41
      1 33.41
      1 33.41
02/04/2026 09:40:31.471 3   33.455
      3 33.455
      3 33.455
02/04/2026 09:40:17.199 2   33.48
      2 33.48
      2 33.48
02/04/2026 09:39:12.617 74   33.52
      74 33.52
      74 33.52
02/04/2026 09:39:12.568 17   33.52
      17 33.52
      17 33.52
02/04/2026 09:38:12.475 6   33.495
      6 33.495
      6 33.495
02/04/2026 09:38:04.673 60   33.475
      60 33.475
      60 33.475
02/04/2026 09:37:16.527 4   33.445
      4 33.445
      4 33.445
02/04/2026 09:36:06.323 14   33.44
      14 33.44
      14 33.44
02/04/2026 09:36:01.689 14   33.42
      14 33.42
      14 33.42
02/04/2026 09:34:55.637 60   33.43
      60 33.43
      60 33.43
02/04/2026 09:33:00.304 50   33.405
      50 33.405
      50 33.405
02/04/2026 09:30:58.293 1   33.40
      1 33.40
      1 33.40
02/04/2026 09:30:36.543 1   33.395
      1 33.395
      1 33.395
02/04/2026 09:30:17.852 1   33.37
      1 33.37
      1 33.37
02/04/2026 09:30:15.979 2   33.37
      2 33.37
      2 33.37
02/04/2026 09:30:08.210 1   33.365
      1 33.365
      1 33.365
02/04/2026 09:30:04.859 1   33.375
      1 33.375
      1 33.375
02/04/2026 09:30:03.470 1   33.39
      1 33.39
      1 33.39
02/04/2026 09:29:18.334 2   33.405
      2 33.405
      2 33.405
02/04/2026 09:28:42.404 35   33.38
      35 33.38
      35 33.38
02/04/2026 09:28:03.818 153   33.365
      153 33.365
      153 33.365
02/04/2026 09:26:58.381 4   33.29
      4 33.29
      4 33.29
02/04/2026 09:26:31.474 3   33.25
      3 33.25
      3 33.25
02/04/2026 09:26:11.602 7   33.285
      7 33.285
      7 33.285
02/04/2026 09:25:44.564 2   33.275
      2 33.275
      2 33.275
02/04/2026 09:25:23.109 1   33.285
      1 33.285
      1 33.285
02/04/2026 09:25:11.501 1   33.29
      1 33.29
      1 33.29
02/04/2026 09:24:43.082 1   33.265
      1 33.265
      1 33.265
02/04/2026 09:24:01.437 3   33.215
      3 33.215
      3 33.215
02/04/2026 09:23:49.205 1   33.265
      1 33.265
      1 33.265
02/04/2026 09:23:47.532 7   33.265
      7 33.265
      7 33.265
02/04/2026 09:23:39.017 1   33.265
      1 33.265
      1 33.265
02/04/2026 09:23:13.577 24   33.27
      24 33.27
      24 33.27
02/04/2026 09:22:32.363 1   33.295
      1 33.295
      1 33.295
02/04/2026 09:21:57.874 3   33.305
      3 33.305
      3 33.305
02/04/2026 09:19:31.520 3   33.33
      3 33.33
      3 33.33
02/04/2026 09:19:14.614 1   33.345
      1 33.345
      1 33.345
02/04/2026 09:16:12.907 1   33.33
      1 33.33
      1 33.33
02/04/2026 09:16:06.986 2   33.33
      2 33.33
      2 33.33
02/04/2026 09:14:13.777 1   33.36
      1 33.36
      1 33.36
02/04/2026 09:13:31.383 3   33.35
      3 33.35
      3 33.35
02/04/2026 09:13:17.206 93   33.40
      93 33.40
      93 33.40
02/04/2026 09:13:12.772 1   33.40
      1 33.40
      1 33.40
02/04/2026 09:12:34.040 1   33.385
      1 33.385
      1 33.385
02/04/2026 09:10:20.867 500   33.325
      500 33.325
      500 33.325
02/04/2026 09:07:42.638 100   33.325
      70 33.325
      30 33.325
      100 33.325
02/04/2026 09:07:14.270 29   33.21
      29 33.21
      29 33.21
02/04/2026 09:05:40.001 1   33.235
      1 33.235
      1 33.235
02/04/2026 09:05:38.948 33   33.235
      31 33.235
      2 33.235
      30 33.235
      1 33.235
      1 33.235
      1 33.235
02/04/2026 08:44:39.201 1   33.415
      1 33.415
      1 33.415
02/04/2026 08:44:04.680 1   33.025
      1 33.025
      1 33.025
02/04/2026 08:38:37.359 908   33.035
      908 33.035
      908 33.035
02/04/2026 08:37:53.916 46   33.035
      46 33.035
      46 33.035
02/04/2026 08:33:18.246 750   33.045
      622 33.045
      98 33.045
      750 33.045
      30 33.045
02/04/2026 08:30:47.398 5   33.42
      5 33.42
      5 33.42
02/04/2026 08:23:54.683 300   33.445
      300 33.445
      300 33.445
02/04/2026 08:20:19.514 100   33.055
      100 33.055
      29 33.055
      35 33.055
      36 33.055
02/04/2026 08:18:48.399 44   33.445
      24 33.445
      20 33.445
      41 33.445
      3 33.445
02/04/2026 08:08:24.428 15   33.02
      15 33.02
      15 33.02
02/04/2026 08:05:31.464 4   33.595
      3 33.595
      1 33.595
      4 33.595
02/04/2026 08:01:14.558 3   33.005
      1 33.005
      2 33.005
      3 33.005
02/04/2026 08:00:37.448 323   33.595
      3 33.595
      149 33.595
      111 33.595
      200 33.595
      6 33.595
      117 33.595
      1 33.595
      59 33.595
02/04/2026 07:48:46.946 31   33.005
      31 33.005
      31 33.005
02/04/2026 07:48:35.834 22   33.005
      22 33.005
      22 33.005
02/04/2026 07:42:32.932 1   33.005
      1 33.005
      1 33.005
02/04/2026 07:42:32.852 75   33.005
      75 33.005
      20 33.005
      49 33.005
      6 33.005
02/04/2026 07:41:12.365 398   33.595
      15 33.595
      3 33.595
      20 33.595
      10 33.595
      50 33.595
      4 33.595
      251 33.595
      15 33.595
      30 33.595
      398 33.595
02/04/2026 07:39:24.538 1 078   33.595
      50 33.595
      7 33.595
      500 33.595
      50 33.595
      2 33.595
      300 33.595
      19 33.595
      150 33.595
      3 33.595
      43 33.595
      2 33.595
      1 000 33.595
      30 33.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM