WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

160

144

31.095

Date Time Volume Order Volume Price
26/05/2026 11:26:40.314 1   31.095
      1 31.095
      1 31.095
26/05/2026 11:25:51.313 90   31.085
      90 31.085
      90 31.085
26/05/2026 11:24:42.491 947   31.085
      947 31.085
      947 31.085
26/05/2026 11:24:42.427 73   31.085
      73 31.085
      73 31.085
26/05/2026 11:20:32.683 150   31.11
      150 31.11
      150 31.11
26/05/2026 11:17:56.334 99   31.10
      99 31.10
      99 31.10
26/05/2026 11:17:30.041 80   31.085
      80 31.085
      80 31.085
26/05/2026 11:15:11.887 300   31.03
      300 31.03
      300 31.03
26/05/2026 11:13:34.075 255   31.03
      255 31.03
      255 31.03
26/05/2026 11:11:51.804 10   31.04
      10 31.04
      10 31.04
26/05/2026 11:11:24.169 30   31.04
      30 31.04
      30 31.04
26/05/2026 11:08:43.568 50   31.045
      50 31.045
      50 31.045
26/05/2026 11:08:20.492 48   31.045
      48 31.045
      48 31.045
26/05/2026 11:07:16.511 2   31.03
      2 31.03
      2 31.03
26/05/2026 11:07:01.588 400   31.025
      400 31.025
      400 31.025
26/05/2026 11:01:43.346 1   31.015
      1 31.015
      1 31.015
26/05/2026 11:01:06.522 10   30.985
      10 30.985
      10 30.985
26/05/2026 10:59:23.053 14   31.00
      14 31.00
      14 31.00
26/05/2026 10:58:58.922 8   30.99
      8 30.99
      8 30.99
26/05/2026 10:58:16.159 200   31.005
      200 31.005
      200 31.005
26/05/2026 10:55:06.680 7   30.95
      7 30.95
      7 30.95
26/05/2026 10:54:47.515 71   30.95
      71 30.95
      71 30.95
26/05/2026 10:52:42.450 1   30.955
      1 30.955
      1 30.955
26/05/2026 10:50:54.019 40   30.94
      40 30.94
      40 30.94
26/05/2026 10:49:41.535 298   30.935
      298 30.935
      298 30.935
26/05/2026 10:48:36.750 350   30.93
      350 30.93
      350 30.93
26/05/2026 10:45:21.621 2   30.94
      2 30.94
      2 30.94
26/05/2026 10:41:33.497 80   30.91
      80 30.91
      80 30.91
26/05/2026 10:41:04.273 200   30.91
      200 30.91
      200 30.91
26/05/2026 10:38:19.769 1   30.915
      1 30.915
      1 30.915
26/05/2026 10:36:39.453 1 445   30.90
      1 445 30.90
      1 445 30.90
26/05/2026 10:36:27.351 1   30.905
      1 30.905
      1 30.905
26/05/2026 10:31:03.193 16   30.905
      16 30.905
      16 30.905
26/05/2026 10:29:55.707 50   30.935
      50 30.935
      50 30.935
26/05/2026 10:27:52.402 122   30.91
      122 30.91
      122 30.91
26/05/2026 10:18:42.537 3   30.86
      3 30.86
      3 30.86
26/05/2026 10:18:39.697 4   30.865
      4 30.865
      4 30.865
26/05/2026 10:14:23.855 13   30.88
      13 30.88
      13 30.88
26/05/2026 10:11:17.275 4   30.90
      4 30.90
      4 30.90
26/05/2026 10:10:48.331 3   30.905
      3 30.905
      3 30.905
26/05/2026 10:10:13.482 9   30.905
      9 30.905
      9 30.905
26/05/2026 10:09:03.783 100   30.89
      100 30.89
      100 30.89
26/05/2026 10:08:53.807 100   30.90
      100 30.90
      100 30.90
26/05/2026 10:06:47.220 36   30.90
      36 30.90
      36 30.90
26/05/2026 10:06:42.311 8   30.91
      8 30.91
      8 30.91
26/05/2026 10:06:37.647 1   30.915
      1 30.915
      1 30.915
26/05/2026 10:06:36.520 2   30.915
      2 30.915
      2 30.915
26/05/2026 10:05:36.999 33   30.93
      33 30.93
      33 30.93
26/05/2026 10:05:21.263 31   30.925
      31 30.925
      31 30.925
26/05/2026 10:02:53.074 3   30.925
      3 30.925
      3 30.925
26/05/2026 10:01:25.183 5   30.915
      5 30.915
      5 30.915
26/05/2026 09:58:06.238 1   30.935
      1 30.935
      1 30.935
26/05/2026 09:55:38.954 647   30.91
      647 30.91
      647 30.91
26/05/2026 09:54:24.993 140   30.885
      140 30.885
      140 30.885
26/05/2026 09:52:11.650 374   30.93
      374 30.93
      374 30.93
26/05/2026 09:50:14.922 1   30.99
      1 30.99
      1 30.99
26/05/2026 09:50:09.605 1   30.985
      1 30.985
      1 30.985
26/05/2026 09:49:33.984 7   30.985
      7 30.985
      7 30.985
26/05/2026 09:49:28.722 95   30.99
      95 30.99
      95 30.99
26/05/2026 09:49:18.249 2   30.985
      2 30.985
      2 30.985
26/05/2026 09:48:02.019 1 000   30.96
      1 000 30.96
      1 000 30.96
26/05/2026 09:45:42.635 3   30.935
      3 30.935
      3 30.935
26/05/2026 09:45:35.975 1   30.94
      1 30.94
      1 30.94
26/05/2026 09:44:40.744 1   30.94
      1 30.94
      1 30.94
26/05/2026 09:44:35.624 4   30.94
      4 30.94
      4 30.94
26/05/2026 09:41:47.892 1   30.96
      1 30.96
      1 30.96
26/05/2026 09:40:07.426 39   30.99
      39 30.99
      39 30.99
26/05/2026 09:39:58.184 75   30.99
      75 30.99
      75 30.99
26/05/2026 09:39:56.534 18   31.005
      18 31.005
      18 31.005
26/05/2026 09:39:49.389 35   31.005
      35 31.005
      35 31.005
26/05/2026 09:39:12.662 3   31.015
      3 31.015
      3 31.015
26/05/2026 09:38:46.796 690   31.045
      690 31.045
      690 31.045
26/05/2026 09:38:41.064 4   31.045
      4 31.045
      4 31.045
26/05/2026 09:38:38.206 4   31.045
      4 31.045
      4 31.045
26/05/2026 09:38:06.374 2   31.02
      2 31.02
      2 31.02
26/05/2026 09:34:42.016 1   31.08
      1 31.08
      1 31.08
26/05/2026 09:33:42.815 3   31.04
      3 31.04
      3 31.04
26/05/2026 09:33:20.170 1   31.035
      1 31.035
      1 31.035
26/05/2026 09:30:29.632 4   31.13
      4 31.13
      4 31.13
26/05/2026 09:30:15.786 1   31.14
      1 31.14
      1 31.14
26/05/2026 09:29:25.488 5   31.14
      5 31.14
      5 31.14
26/05/2026 09:29:11.660 1   31.15
      1 31.15
      1 31.15
26/05/2026 09:28:58.829 1   31.16
      1 31.16
      1 31.16
26/05/2026 09:28:37.552 5   31.16
      5 31.16
      5 31.16
26/05/2026 09:28:29.563 14   31.13
      14 31.13
      14 31.13
26/05/2026 09:27:45.621 1   31.135
      1 31.135
      1 31.135
26/05/2026 09:26:50.724 3   31.155
      3 31.155
      3 31.155
26/05/2026 09:26:35.657 1   31.17
      1 31.17
      1 31.17
26/05/2026 09:25:19.282 1   31.175
      1 31.175
      1 31.175
26/05/2026 09:25:16.972 1   31.175
      1 31.175
      1 31.175
26/05/2026 09:25:13.950 1   31.175
      1 31.175
      1 31.175
26/05/2026 09:25:12.441 2   31.175
      2 31.175
      2 31.175
26/05/2026 09:24:42.637 3   31.18
      3 31.18
      3 31.18
26/05/2026 09:24:13.478 2   31.185
      2 31.185
      2 31.185
26/05/2026 09:23:35.520 1   31.19
      1 31.19
      1 31.19
26/05/2026 09:22:38.073 1   31.17
      1 31.17
      1 31.17
26/05/2026 09:21:13.001 8   31.16
      8 31.16
      8 31.16
26/05/2026 09:21:11.726 1   31.165
      1 31.165
      1 31.165
26/05/2026 09:20:52.283 320   31.17
      320 31.17
      320 31.17
26/05/2026 09:19:56.151 3   31.205
      3 31.205
      3 31.205
26/05/2026 09:19:42.883 3   31.205
      3 31.205
      3 31.205
26/05/2026 09:19:36.011 8   31.19
      8 31.19
      8 31.19
26/05/2026 09:19:32.902 1   31.19
      1 31.19
      1 31.19
26/05/2026 09:18:18.435 73   31.09
      73 31.09
      73 31.09
26/05/2026 09:17:15.741 1   31.11
      1 31.11
      1 31.11
26/05/2026 09:16:31.832 100   31.08
      100 31.08
      100 31.08
26/05/2026 09:13:26.940 2   31.08
      2 31.08
      2 31.08
26/05/2026 09:12:59.468 66   31.10
      66 31.10
      66 31.10
26/05/2026 09:11:53.750 7   31.11
      7 31.11
      7 31.11
26/05/2026 09:11:47.414 175   31.075
      175 31.075
      175 31.075
26/05/2026 09:11:09.895 1   31.08
      1 31.08
      1 31.08
26/05/2026 09:09:44.180 1   31.065
      1 31.065
      1 31.065
26/05/2026 09:09:12.800 3   31.055
      3 31.055
      3 31.055
26/05/2026 09:08:46.008 1   31.10
      1 31.10
      1 31.10
26/05/2026 09:08:00.750 30   31.00
      30 31.00
      30 31.00
26/05/2026 09:07:33.733 15   30.98
      15 30.98
      15 30.98
26/05/2026 09:07:06.141 1   30.98
      1 30.98
      1 30.98
26/05/2026 09:06:29.781 147   30.965
      147 30.965
      147 30.965
26/05/2026 09:05:54.434 9   30.975
      9 30.975
      9 30.975
26/05/2026 09:05:06.527 1   30.895
      1 30.895
      1 30.895
26/05/2026 09:05:04.092 65   30.895
      65 30.895
      65 30.895
26/05/2026 09:05:03.125 122   30.915
      122 30.915
      1 30.915
      100 30.915
      1 30.915
      20 30.915
26/05/2026 08:55:09.185 50   31.29
      50 31.29
      10 31.29
      40 31.29
26/05/2026 08:45:49.524 1   31.265
      1 31.265
      1 31.265
26/05/2026 08:45:13.199 146   30.97
      146 30.97
      146 30.97
26/05/2026 08:44:32.955 2   31.265
      2 31.265
      2 31.265
26/05/2026 08:42:39.703 17   30.97
      17 30.97
      17 30.97
26/05/2026 08:30:59.707 150   30.945
      51 30.945
      99 30.945
      150 30.945
26/05/2026 08:30:13.177 2   31.23
      2 31.23
      2 31.23
26/05/2026 08:27:35.083 64   30.945
      15 30.945
      49 30.945
      64 30.945
26/05/2026 08:21:49.538 1   31.21
      1 31.21
      1 31.21
26/05/2026 08:21:11.140 7   30.93
      7 30.93
      7 30.93
26/05/2026 08:21:11.081 2   30.93
      2 30.93
      2 30.93
26/05/2026 08:00:37.394 40   30.925
      40 30.925
      40 30.925
26/05/2026 08:00:23.936 3   31.205
      3 31.205
      3 31.205
26/05/2026 08:00:09.609 9   30.915
      9 30.915
      9 30.915
26/05/2026 08:00:05.812 4   31.16
      4 31.16
      4 31.16
26/05/2026 07:59:33.438 20   30.825
      20 30.825
      20 30.825
26/05/2026 07:56:56.571 68   30.815
      49 30.815
      19 30.815
      68 30.815
26/05/2026 07:52:09.559 9   31.155
      9 31.155
      9 31.155
26/05/2026 07:46:02.144 488   30.82
      488 30.82
      99 30.82
      91 30.82
      99 30.82
      199 30.82
26/05/2026 07:37:59.425 11   31.14
      11 31.14
      11 31.14
26/05/2026 07:33:39.733 5   30.82
      5 30.82
      5 30.82
26/05/2026 07:32:27.759 578   30.875
      97 30.875
      50 30.875
      150 30.875
      426 30.875
      5 30.875
      100 30.875
      300 30.875
      10 30.875
      18 30.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM