WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

365

309

33.855

Date Time Volume Order Volume Price
16/02/2026 16:39:32.886 2   33.855
      2 33.855
      2 33.855
16/02/2026 16:38:25.763 17   33.875
      17 33.875
      17 33.875
16/02/2026 16:36:57.392 1 480   33.865
      1 480 33.865
      1 480 33.865
16/02/2026 16:35:10.925 40   33.88
      40 33.88
      40 33.88
16/02/2026 16:31:07.134 6   33.86
      6 33.86
      6 33.86
16/02/2026 16:30:32.383 1   33.86
      1 33.86
      1 33.86
16/02/2026 16:28:31.450 12   33.85
      12 33.85
      12 33.85
16/02/2026 16:19:39.868 300   33.87
      300 33.87
      300 33.87
16/02/2026 16:17:20.904 1   33.87
      1 33.87
      1 33.87
16/02/2026 16:15:11.659 10   33.88
      10 33.88
      10 33.88
16/02/2026 16:14:32.340 591   33.89
      591 33.89
      591 33.89
16/02/2026 16:10:55.811 354   33.895
      354 33.895
      354 33.895
16/02/2026 16:09:15.853 5   33.905
      5 33.905
      5 33.905
16/02/2026 16:06:43.471 220   33.855
      220 33.855
      220 33.855
16/02/2026 16:02:08.027 1   33.87
      1 33.87
      1 33.87
16/02/2026 16:00:04.724 114   33.835
      114 33.835
      114 33.835
16/02/2026 15:57:08.238 100   33.86
      100 33.86
      100 33.86
16/02/2026 15:55:31.462 3   33.85
      3 33.85
      3 33.85
16/02/2026 15:50:59.824 1   33.805
      1 33.805
      1 33.805
16/02/2026 15:50:58.862 1 364   33.805
      1 364 33.805
      1 364 33.805
16/02/2026 15:46:48.932 2   33.785
      2 33.785
      2 33.785
16/02/2026 15:46:48.521 10   33.795
      10 33.795
      10 33.795
16/02/2026 15:46:12.125 10   33.80
      10 33.80
      10 33.80
16/02/2026 15:38:40.339 1   33.76
      1 33.76
      1 33.76
16/02/2026 15:38:21.666 3   33.745
      3 33.745
      3 33.745
16/02/2026 15:37:29.332 1 203   33.72
      1 203 33.72
      1 203 33.72
16/02/2026 15:33:31.397 1   33.825
      1 33.825
      1 33.825
16/02/2026 15:33:30.751 1   33.825
      1 33.825
      1 33.825
16/02/2026 15:33:27.838 73   33.805
      73 33.805
      73 33.805
16/02/2026 15:31:52.282 1   33.735
      1 33.735
      1 33.735
16/02/2026 15:29:35.864 30   33.78
      30 33.78
      30 33.78
16/02/2026 15:27:59.127 120   33.77
      120 33.77
      120 33.77
16/02/2026 15:27:49.789 20   33.76
      20 33.76
      20 33.76
16/02/2026 15:27:04.404 1   33.78
      1 33.78
      1 33.78
16/02/2026 15:27:03.685 4   33.78
      4 33.78
      4 33.78
16/02/2026 15:26:05.432 115   33.785
      115 33.785
      115 33.785
16/02/2026 15:18:13.277 240   33.805
      240 33.805
      240 33.805
16/02/2026 15:16:39.172 15   33.81
      15 33.81
      15 33.81
16/02/2026 15:14:19.051 3   33.775
      3 33.775
      3 33.775
16/02/2026 15:14:04.384 2   33.775
      2 33.775
      2 33.775
16/02/2026 15:12:42.782 10   33.765
      10 33.765
      10 33.765
16/02/2026 15:11:58.925 150   33.77
      150 33.77
      150 33.77
16/02/2026 15:10:09.183 1   33.785
      1 33.785
      1 33.785
16/02/2026 15:09:32.563 1   33.775
      1 33.775
      1 33.775
16/02/2026 15:09:14.863 1   33.795
      1 33.795
      1 33.795
16/02/2026 15:08:06.110 15   33.80
      15 33.80
      15 33.80
16/02/2026 14:55:07.769 58   33.78
      58 33.78
      58 33.78
16/02/2026 14:55:02.903 1   33.78
      1 33.78
      1 33.78
16/02/2026 14:42:35.367 926   33.775
      926 33.775
      926 33.775
16/02/2026 14:39:59.948 6   33.765
      6 33.765
      6 33.765
16/02/2026 14:37:00.223 100   33.76
      100 33.76
      100 33.76
16/02/2026 14:30:50.717 23   33.76
      23 33.76
      12 33.76
      11 33.76
16/02/2026 14:30:49.602 15   33.755
      15 33.755
      15 33.755
16/02/2026 14:30:49.502 30   33.75
      30 33.75
      30 33.75
16/02/2026 14:27:37.037 1   33.73
      1 33.73
      1 33.73
16/02/2026 14:26:43.687 3   33.725
      3 33.725
      3 33.725
16/02/2026 14:23:59.681 1   33.72
      1 33.72
      1 33.72
16/02/2026 14:18:03.679 12   33.71
      12 33.71
      12 33.71
16/02/2026 14:16:58.402 600   33.675
      600 33.675
      600 33.675
16/02/2026 14:15:31.228 3   33.685
      3 33.685
      3 33.685
16/02/2026 14:09:09.220 1   33.69
      1 33.69
      1 33.69
16/02/2026 14:08:37.280 11   33.685
      11 33.685
      11 33.685
16/02/2026 14:02:06.307 296   33.64
      296 33.64
      296 33.64
16/02/2026 13:59:23.308 25   33.675
      25 33.675
      25 33.675
16/02/2026 13:58:05.957 1   33.66
      1 33.66
      1 33.66
16/02/2026 13:58:05.088 1   33.66
      1 33.66
      1 33.66
16/02/2026 13:57:27.068 43   33.655
      43 33.655
      43 33.655
16/02/2026 13:57:27.022 200   33.66
      200 33.66
      200 33.66
16/02/2026 13:54:45.708 2   33.665
      2 33.665
      2 33.665
16/02/2026 13:54:18.496 3   33.665
      3 33.665
      3 33.665
16/02/2026 13:52:22.301 118   33.685
      118 33.685
      118 33.685
16/02/2026 13:49:30.546 320   33.70
      320 33.70
      320 33.70
16/02/2026 13:43:31.590 3   33.67
      3 33.67
      3 33.67
16/02/2026 13:43:20.114 17   33.675
      17 33.675
      17 33.675
16/02/2026 13:42:29.210 6   33.685
      6 33.685
      6 33.685
16/02/2026 13:38:58.411 29   33.715
      29 33.715
      29 33.715
16/02/2026 13:35:45.344 10   33.71
      10 33.71
      10 33.71
16/02/2026 13:34:30.740 200   33.71
      200 33.71
      200 33.71
16/02/2026 13:33:37.073 88   33.71
      88 33.71
      88 33.71
16/02/2026 13:28:46.155 20   33.72
      20 33.72
      20 33.72
16/02/2026 13:25:07.683 20   33.705
      20 33.705
      20 33.705
16/02/2026 13:25:06.168 13   33.705
      13 33.705
      13 33.705
16/02/2026 13:24:15.487 6   33.705
      6 33.705
      6 33.705
16/02/2026 13:21:48.266 1   33.655
      1 33.655
      1 33.655
16/02/2026 13:21:13.530 300   33.665
      300 33.665
      300 33.665
16/02/2026 13:18:03.345 35   33.65
      35 33.65
      35 33.65
16/02/2026 13:17:50.150 350   33.65
      350 33.65
      350 33.65
16/02/2026 13:14:03.321 43   33.64
      43 33.64
      43 33.64
16/02/2026 13:13:09.793 75   33.64
      75 33.64
      75 33.64
16/02/2026 13:08:02.361 1   33.63
      1 33.63
      1 33.63
16/02/2026 13:05:09.552 60   33.63
      60 33.63
      60 33.63
16/02/2026 13:04:32.908 100   33.615
      100 33.615
      100 33.615
16/02/2026 12:50:57.998 8   33.62
      8 33.62
      8 33.62
16/02/2026 12:49:38.943 2   33.605
      2 33.605
      2 33.605
16/02/2026 12:47:42.562 150   33.615
      150 33.615
      150 33.615
16/02/2026 12:44:55.482 15   33.63
      15 33.63
      15 33.63
16/02/2026 12:34:53.667 33   33.64
      33 33.64
      33 33.64
16/02/2026 12:34:32.426 25   33.63
      25 33.63
      25 33.63
16/02/2026 12:32:20.424 14   33.655
      14 33.655
      14 33.655
16/02/2026 12:31:33.908 30   33.65
      30 33.65
      30 33.65
16/02/2026 12:31:30.661 250   33.645
      250 33.645
      250 33.645
16/02/2026 12:28:13.937 1 484   33.665
      1 484 33.665
      1 484 33.665
16/02/2026 12:26:00.148 35   33.655
      35 33.655
      35 33.655
16/02/2026 12:24:17.445 250   33.625
      250 33.625
      250 33.625
16/02/2026 12:23:43.151 31   33.62
      31 33.62
      31 33.62
16/02/2026 12:23:35.782 446   33.62
      446 33.62
      446 33.62
16/02/2026 12:23:28.296 30   33.62
      30 33.62
      30 33.62
16/02/2026 12:21:15.146 298   33.62
      298 33.62
      298 33.62
16/02/2026 12:17:42.253 60   33.605
      60 33.605
      60 33.605
16/02/2026 12:17:27.205 10   33.605
      10 33.605
      10 33.605
16/02/2026 12:15:09.875 2 899   33.615
      2 899 33.615
      2 899 33.615
16/02/2026 12:08:48.193 1   33.645
      1 33.645
      1 33.645
16/02/2026 12:06:54.341 1   33.645
      1 33.645
      1 33.645
16/02/2026 12:06:53.805 1   33.645
      1 33.645
      1 33.645
16/02/2026 12:05:05.520 2 471   33.64
      2 471 33.64
      2 471 33.64
16/02/2026 12:00:25.672 594   33.66
      594 33.66
      594 33.66
16/02/2026 11:57:06.836 100   33.66
      100 33.66
      100 33.66
16/02/2026 11:55:22.101 30   33.615
      30 33.615
      30 33.615
16/02/2026 11:51:54.872 101   33.61
      101 33.61
      101 33.61
16/02/2026 11:49:04.648 20   33.615
      20 33.615
      20 33.615
16/02/2026 11:47:11.360 1   33.615
      1 33.615
      1 33.615
16/02/2026 11:47:10.497 2   33.615
      2 33.615
      2 33.615
16/02/2026 11:46:59.020 743   33.615
      743 33.615
      743 33.615
16/02/2026 11:45:29.683 100   33.605
      100 33.605
      100 33.605
16/02/2026 11:44:49.690 800   33.615
      800 33.615
      800 33.615
16/02/2026 11:43:59.928 1 169   33.62
      1 169 33.62
      1 169 33.62
16/02/2026 11:38:54.095 10   33.585
      10 33.585
      10 33.585
16/02/2026 11:38:26.240 100   33.585
      100 33.585
      100 33.585
16/02/2026 11:36:45.198 6   33.595
      6 33.595
      6 33.595
16/02/2026 11:36:30.751 200   33.60
      200 33.60
      200 33.60
16/02/2026 11:36:15.727 30   33.60
      30 33.60
      30 33.60
16/02/2026 11:33:33.192 100   33.61
      100 33.61
      100 33.61
16/02/2026 11:30:25.620 13   33.62
      13 33.62
      13 33.62
16/02/2026 11:29:47.090 7   33.615
      7 33.615
      7 33.615
16/02/2026 11:29:41.366 10   33.61
      10 33.61
      10 33.61
16/02/2026 11:29:28.587 25   33.615
      25 33.615
      25 33.615
16/02/2026 11:28:13.235 55   33.62
      55 33.62
      55 33.62
16/02/2026 11:27:51.879 64   33.61
      64 33.61
      64 33.61
16/02/2026 11:25:09.235 1   33.625
      1 33.625
      1 33.625
16/02/2026 11:24:57.748 7   33.62
      7 33.62
      7 33.62
16/02/2026 11:24:22.369 54   33.60
      54 33.60
      54 33.60
16/02/2026 11:23:31.139 2   33.615
      2 33.615
      2 33.615
16/02/2026 11:23:29.977 2   33.61
      2 33.61
      2 33.61
16/02/2026 11:18:12.257 1   33.605
      1 33.605
      1 33.605
16/02/2026 11:11:20.220 1 000   33.63
      1 000 33.63
      1 000 33.63
16/02/2026 11:08:00.240 60   33.65
      60 33.65
      60 33.65
16/02/2026 11:06:01.682 3   33.65
      3 33.65
      3 33.65
16/02/2026 11:05:47.565 10   33.66
      10 33.66
      10 33.66
16/02/2026 11:05:37.088 11   33.66
      11 33.66
      11 33.66
16/02/2026 11:01:08.888 1   33.625
      1 33.625
      1 33.625
16/02/2026 11:01:01.487 9   33.62
      9 33.62
      9 33.62
16/02/2026 10:56:38.799 15   33.62
      15 33.62
      15 33.62
16/02/2026 10:53:46.603 172   33.605
      172 33.605
      172 33.605
16/02/2026 10:53:22.230 10   33.605
      10 33.605
      10 33.605
16/02/2026 10:51:25.570 119   33.61
      119 33.61
      119 33.61
16/02/2026 10:45:18.423 50   33.615
      50 33.615
      50 33.615
16/02/2026 10:39:44.909 440   33.68
      440 33.68
      440 33.68
16/02/2026 10:38:43.901 80   33.70
      80 33.70
      80 33.70
16/02/2026 10:34:02.626 205   33.695
      205 33.695
      205 33.695
16/02/2026 10:32:59.096 1   33.72
      1 33.72
      1 33.72
16/02/2026 10:32:58.469 14   33.72
      14 33.72
      14 33.72
16/02/2026 10:32:52.790 2   33.715
      2 33.715
      2 33.715
16/02/2026 10:29:08.113 25   33.735
      25 33.735
      25 33.735
16/02/2026 10:26:17.933 1   33.74
      1 33.74
      1 33.74
16/02/2026 10:26:17.282 5   33.74
      5 33.74
      5 33.74
16/02/2026 10:26:04.583 3   33.74
      3 33.74
      3 33.74
16/02/2026 10:25:07.419 2   33.71
      2 33.71
      2 33.71
16/02/2026 10:25:07.321 1   33.71
      1 33.71
      1 33.71
16/02/2026 10:24:38.171 1   33.71
      1 33.71
      1 33.71
16/02/2026 10:24:36.600 2   33.71
      2 33.71
      2 33.71
16/02/2026 10:24:20.603 1   33.70
      1 33.70
      1 33.70
16/02/2026 10:24:15.971 350   33.705
      350 33.705
      350 33.705
16/02/2026 10:21:55.516 31   33.70
      31 33.70
      31 33.70
16/02/2026 10:21:39.678 1   33.69
      1 33.69
      1 33.69
16/02/2026 10:19:27.355 1 000   33.655
      1 000 33.655
      1 000 33.655
16/02/2026 10:19:01.860 3   33.65
      3 33.65
      3 33.65
16/02/2026 10:18:42.029 1   33.65
      1 33.65
      1 33.65
16/02/2026 10:15:23.001 30   33.66
      30 33.66
      30 33.66
16/02/2026 10:14:41.141 4   33.66
      4 33.66
      4 33.66
16/02/2026 10:10:34.890 30   33.65
      30 33.65
      30 33.65
16/02/2026 10:08:33.687 1   33.66
      1 33.66
      1 33.66
16/02/2026 10:07:18.709 15   33.63
      15 33.63
      15 33.63
16/02/2026 10:07:12.327 1   33.63
      1 33.63
      1 33.63
16/02/2026 10:06:57.778 10   33.64
      10 33.64
      10 33.64
16/02/2026 10:05:52.318 30   33.635
      30 33.635
      30 33.635
16/02/2026 10:05:38.903 3   33.635
      3 33.635
      3 33.635
16/02/2026 10:05:01.748 3   33.645
      3 33.645
      3 33.645
16/02/2026 10:04:42.774 1   33.64
      1 33.64
      1 33.64
16/02/2026 10:04:38.718 1   33.63
      1 33.63
      1 33.63
16/02/2026 10:04:13.945 1   33.635
      1 33.635
      1 33.635
16/02/2026 10:04:12.705 95   33.635
      95 33.635
      95 33.635
16/02/2026 10:04:05.934 4   33.63
      4 33.63
      4 33.63
16/02/2026 10:02:40.842 29   33.60
      29 33.60
      29 33.60
16/02/2026 09:59:22.684 3   33.53
      3 33.53
      3 33.53
16/02/2026 09:58:36.539 1   33.525
      1 33.525
      1 33.525
16/02/2026 09:58:10.725 2   33.50
      2 33.50
      2 33.50
16/02/2026 09:57:11.774 1   33.50
      1 33.50
      1 33.50
16/02/2026 09:56:30.326 13   33.485
      13 33.485
      13 33.485
16/02/2026 09:53:25.355 3   33.485
      3 33.485
      3 33.485
16/02/2026 09:53:09.379 11   33.475
      11 33.475
      11 33.475
16/02/2026 09:52:02.935 1   33.455
      1 33.455
      1 33.455
16/02/2026 09:50:29.057 31   33.45
      31 33.45
      31 33.45
16/02/2026 09:50:06.719 2   33.44
      2 33.44
      2 33.44
16/02/2026 09:49:41.541 2   33.43
      2 33.43
      2 33.43
16/02/2026 09:48:44.308 350   33.46
      350 33.46
      350 33.46
16/02/2026 09:48:01.822 3   33.455
      3 33.455
      3 33.455
16/02/2026 09:47:34.360 2   33.445
      2 33.445
      2 33.445
16/02/2026 09:47:02.639 1   33.44
      1 33.44
      1 33.44
16/02/2026 09:46:52.620 50   33.44
      50 33.44
      50 33.44
16/02/2026 09:46:38.417 1   33.43
      1 33.43
      1 33.43
16/02/2026 09:45:40.736 15   33.43
      15 33.43
      15 33.43
16/02/2026 09:45:35.835 45   33.42
      45 33.42
      45 33.42
16/02/2026 09:44:06.552 3   33.415
      3 33.415
      3 33.415
16/02/2026 09:43:27.390 150   33.395
      150 33.395
      150 33.395
16/02/2026 09:43:11.091 90   33.395
      90 33.395
      90 33.395
16/02/2026 09:41:50.740 300   33.40
      150 33.40
      300 33.40
      150 33.40
16/02/2026 09:39:19.167 3   33.40
      3 33.40
      3 33.40
16/02/2026 09:37:32.684 300   33.39
      300 33.39
      300 33.39
16/02/2026 09:36:06.462 1   33.40
      1 33.40
      1 33.40
16/02/2026 09:35:01.915 3   33.405
      3 33.405
      3 33.405
16/02/2026 09:34:31.935 1   33.41
      1 33.41
      1 33.41
16/02/2026 09:34:19.151 7   33.405
      7 33.405
      7 33.405
16/02/2026 09:33:03.388 1   33.42
      1 33.42
      1 33.42
16/02/2026 09:32:01.488 20   33.43
      20 33.43
      20 33.43
16/02/2026 09:31:38.947 93   33.44
      93 33.44
      93 33.44
16/02/2026 09:31:32.789 6   33.44
      6 33.44
      6 33.44
16/02/2026 09:31:10.846 3   33.425
      3 33.425
      3 33.425
16/02/2026 09:31:08.220 1   33.43
      1 33.43
      1 33.43
16/02/2026 09:30:53.164 69   33.44
      69 33.44
      69 33.44
16/02/2026 09:30:47.686 1   33.44
      1 33.44
      1 33.44
16/02/2026 09:30:46.641 1   33.44
      1 33.44
      1 33.44
16/02/2026 09:30:41.701 1   33.435
      1 33.435
      1 33.435
16/02/2026 09:30:37.846 1 129   33.44
      1 129 33.44
      1 129 33.44
16/02/2026 09:30:29.557 1   33.425
      1 33.425
      1 33.425
16/02/2026 09:30:10.307 1   33.42
      1 33.42
      1 33.42
16/02/2026 09:30:07.869 1   33.425
      1 33.425
      1 33.425
16/02/2026 09:30:05.687 1   33.425
      1 33.425
      1 33.425
16/02/2026 09:30:00.592 2   33.425
      2 33.425
      2 33.425
16/02/2026 09:29:01.820 3   33.445
      3 33.445
      3 33.445
16/02/2026 09:28:37.431 1   33.435
      1 33.435
      1 33.435
16/02/2026 09:28:33.935 2   33.445
      2 33.445
      2 33.445
16/02/2026 09:25:07.111 9   33.46
      9 33.46
      9 33.46
16/02/2026 09:23:14.540 1   33.50
      1 33.50
      1 33.50
16/02/2026 09:22:15.855 2   33.495
      2 33.495
      2 33.495
16/02/2026 09:20:55.029 200   33.475
      200 33.475
      200 33.475
16/02/2026 09:20:50.398 30   33.465
      30 33.465
      30 33.465
16/02/2026 09:18:14.300 2   33.32
      2 33.32
      2 33.32
16/02/2026 09:16:34.739 300   33.30
      300 33.30
      300 33.30
16/02/2026 09:16:04.610 1   33.305
      1 33.305
      1 33.305
16/02/2026 09:16:01.775 3   33.30
      3 33.30
      3 33.30
16/02/2026 09:15:43.053 1   33.30
      1 33.30
      1 33.30
16/02/2026 09:15:07.801 1   33.295
      1 33.295
      1 33.295
16/02/2026 09:15:02.579 16   33.305
      16 33.305
      16 33.305
16/02/2026 09:14:35.526 1   33.325
      1 33.325
      1 33.325
16/02/2026 09:13:33.220 75   33.36
      75 33.36
      75 33.36
16/02/2026 09:13:09.858 20   33.305
      20 33.305
      20 33.305
16/02/2026 09:12:22.860 150   33.30
      150 33.30
      150 33.30
16/02/2026 09:12:19.202 10   33.31
      10 33.31
      10 33.31
16/02/2026 09:12:01.700 1   33.325
      1 33.325
      1 33.325
16/02/2026 09:10:26.944 1   33.355
      1 33.355
      1 33.355
16/02/2026 09:10:00.909 150   33.32
      150 33.32
      150 33.32
16/02/2026 09:09:38.882 3   33.38
      3 33.38
      3 33.38
16/02/2026 09:09:32.366 2   33.37
      2 33.37
      2 33.37
16/02/2026 09:09:10.818 2   33.395
      2 33.395
      2 33.395
16/02/2026 09:08:19.461 3   33.45
      3 33.45
      3 33.45
16/02/2026 09:06:23.907 27   33.395
      27 33.395
      27 33.395
16/02/2026 09:05:44.681 11   33.395
      4 33.395
      1 33.395
      4 33.395
      6 33.395
      7 33.395
16/02/2026 09:05:10.278 300   33.355
      300 33.355
      300 33.355
16/02/2026 09:05:10.222 9   33.34
      9 33.34
      9 33.34
16/02/2026 09:05:09.704 30   33.355
      30 33.355
      30 33.355
16/02/2026 09:05:09.001 3   33.355
      3 33.355
      3 33.355
16/02/2026 09:05:08.760 4   33.355
      4 33.355
      4 33.355
16/02/2026 09:05:07.956 2 566   33.355
      2 400 33.355
      2 566 33.355
      6 33.355
      4 33.355
      150 33.355
      2 33.355
      1 33.355
      1 33.355
      1 33.355
      1 33.355
16/02/2026 08:51:50.414 30   33.545
      30 33.545
      30 33.545
16/02/2026 08:50:01.314 15   33.52
      15 33.52
      15 33.52
16/02/2026 08:45:35.820 145   33.545
      145 33.545
      145 33.545
16/02/2026 08:45:21.488 595   33.56
      595 33.56
      595 33.56
16/02/2026 08:42:10.932 100   33.56
      100 33.56
      100 33.56
16/02/2026 08:40:16.859 15   33.545
      15 33.545
      15 33.545
16/02/2026 08:40:06.512 2   33.415
      2 33.415
      2 33.415
16/02/2026 08:36:44.548 1   33.54
      1 33.54
      1 33.54
16/02/2026 08:36:43.519 298   33.54
      298 33.54
      298 33.54
16/02/2026 08:35:57.948 1   33.57
      1 33.57
      1 33.57
16/02/2026 08:35:29.916 1   33.565
      1 33.565
      1 33.565
16/02/2026 08:32:32.537 1   33.56
      1 33.56
      1 33.56
16/02/2026 08:32:01.814 3   33.415
      3 33.415
      3 33.415
16/02/2026 08:31:52.867 1   33.555
      1 33.555
      1 33.555
16/02/2026 08:31:14.810 30   33.415
      30 33.415
      30 33.415
16/02/2026 08:29:26.473 20   33.53
      20 33.53
      20 33.53
16/02/2026 08:25:15.930 15   33.385
      15 33.385
      15 33.385
16/02/2026 08:23:50.028 3   33.355
      3 33.355
      3 33.355
16/02/2026 08:23:28.242 50   33.515
      50 33.515
      50 33.515
16/02/2026 08:21:01.512 60   33.505
      60 33.505
      60 33.505
16/02/2026 08:20:59.903 30   33.54
      30 33.54
      30 33.54
16/02/2026 08:18:35.967 45   33.52
      45 33.52
      45 33.52
16/02/2026 08:18:02.139 1   33.54
      1 33.54
      1 33.54
16/02/2026 08:17:05.626 1   33.545
      1 33.545
      1 33.545
16/02/2026 08:14:13.895 4   33.365
      4 33.365
      4 33.365
16/02/2026 08:08:43.034 30   33.57
      30 33.57
      30 33.57
16/02/2026 08:00:53.820 2   33.35
      2 33.35
      2 33.35
16/02/2026 08:00:47.735 40   33.485
      40 33.485
      40 33.485
16/02/2026 08:00:42.129 25   33.32
      25 33.32
      25 33.32
16/02/2026 08:00:41.753 34   33.32
      34 33.32
      34 33.32
16/02/2026 08:00:36.970 5   33.49
      5 33.49
      5 33.49
16/02/2026 08:00:26.124 445   33.505
      445 33.505
      445 33.505
16/02/2026 08:00:04.164 79   33.305
      10 33.305
      79 33.305
      40 33.305
      29 33.305
16/02/2026 07:38:16.631 1   33.545
      1 33.545
      1 33.545
16/02/2026 07:36:45.618 1   33.545
      1 33.545
      1 33.545
16/02/2026 07:35:21.016 1 768   33.465
      14 33.465
      20 33.465
      150 33.465
      2 33.465
      119 33.465
      400 33.465
      2 33.465
      14 33.465
      50 33.465
      100 33.465
      10 33.465
      90 33.465
      25 33.465
      45 33.465
      30 33.465
      147 33.465
      8 33.465
      2 33.465
      2 33.465
      15 33.465
      100 33.465
      20 33.465
      15 33.465
      10 33.465
      3 33.465
      14 33.465
      1 33.465
      75 33.465
      475 33.465
      39 33.465
      100 33.465
      2 33.465
      500 33.465
      100 33.465
      25 33.465
      2 33.465
      80 33.465
      300 33.465
      28 33.465
      1 33.465
      100 33.465
      100 33.465
      1 33.465
      200 33.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM