WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- Last
- Buy
- Sell
365
309
33.855
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:39:32.886 | 2 | 33.855 | |
| 2 | 33.855 | |||
| 2 | 33.855 | |||
| 16/02/2026 | 16:38:25.763 | 17 | 33.875 | |
| 17 | 33.875 | |||
| 17 | 33.875 | |||
| 16/02/2026 | 16:36:57.392 | 1 480 | 33.865 | |
| 1 480 | 33.865 | |||
| 1 480 | 33.865 | |||
| 16/02/2026 | 16:35:10.925 | 40 | 33.88 | |
| 40 | 33.88 | |||
| 40 | 33.88 | |||
| 16/02/2026 | 16:31:07.134 | 6 | 33.86 | |
| 6 | 33.86 | |||
| 6 | 33.86 | |||
| 16/02/2026 | 16:30:32.383 | 1 | 33.86 | |
| 1 | 33.86 | |||
| 1 | 33.86 | |||
| 16/02/2026 | 16:28:31.450 | 12 | 33.85 | |
| 12 | 33.85 | |||
| 12 | 33.85 | |||
| 16/02/2026 | 16:19:39.868 | 300 | 33.87 | |
| 300 | 33.87 | |||
| 300 | 33.87 | |||
| 16/02/2026 | 16:17:20.904 | 1 | 33.87 | |
| 1 | 33.87 | |||
| 1 | 33.87 | |||
| 16/02/2026 | 16:15:11.659 | 10 | 33.88 | |
| 10 | 33.88 | |||
| 10 | 33.88 | |||
| 16/02/2026 | 16:14:32.340 | 591 | 33.89 | |
| 591 | 33.89 | |||
| 591 | 33.89 | |||
| 16/02/2026 | 16:10:55.811 | 354 | 33.895 | |
| 354 | 33.895 | |||
| 354 | 33.895 | |||
| 16/02/2026 | 16:09:15.853 | 5 | 33.905 | |
| 5 | 33.905 | |||
| 5 | 33.905 | |||
| 16/02/2026 | 16:06:43.471 | 220 | 33.855 | |
| 220 | 33.855 | |||
| 220 | 33.855 | |||
| 16/02/2026 | 16:02:08.027 | 1 | 33.87 | |
| 1 | 33.87 | |||
| 1 | 33.87 | |||
| 16/02/2026 | 16:00:04.724 | 114 | 33.835 | |
| 114 | 33.835 | |||
| 114 | 33.835 | |||
| 16/02/2026 | 15:57:08.238 | 100 | 33.86 | |
| 100 | 33.86 | |||
| 100 | 33.86 | |||
| 16/02/2026 | 15:55:31.462 | 3 | 33.85 | |
| 3 | 33.85 | |||
| 3 | 33.85 | |||
| 16/02/2026 | 15:50:59.824 | 1 | 33.805 | |
| 1 | 33.805 | |||
| 1 | 33.805 | |||
| 16/02/2026 | 15:50:58.862 | 1 364 | 33.805 | |
| 1 364 | 33.805 | |||
| 1 364 | 33.805 | |||
| 16/02/2026 | 15:46:48.932 | 2 | 33.785 | |
| 2 | 33.785 | |||
| 2 | 33.785 | |||
| 16/02/2026 | 15:46:48.521 | 10 | 33.795 | |
| 10 | 33.795 | |||
| 10 | 33.795 | |||
| 16/02/2026 | 15:46:12.125 | 10 | 33.80 | |
| 10 | 33.80 | |||
| 10 | 33.80 | |||
| 16/02/2026 | 15:38:40.339 | 1 | 33.76 | |
| 1 | 33.76 | |||
| 1 | 33.76 | |||
| 16/02/2026 | 15:38:21.666 | 3 | 33.745 | |
| 3 | 33.745 | |||
| 3 | 33.745 | |||
| 16/02/2026 | 15:37:29.332 | 1 203 | 33.72 | |
| 1 203 | 33.72 | |||
| 1 203 | 33.72 | |||
| 16/02/2026 | 15:33:31.397 | 1 | 33.825 | |
| 1 | 33.825 | |||
| 1 | 33.825 | |||
| 16/02/2026 | 15:33:30.751 | 1 | 33.825 | |
| 1 | 33.825 | |||
| 1 | 33.825 | |||
| 16/02/2026 | 15:33:27.838 | 73 | 33.805 | |
| 73 | 33.805 | |||
| 73 | 33.805 | |||
| 16/02/2026 | 15:31:52.282 | 1 | 33.735 | |
| 1 | 33.735 | |||
| 1 | 33.735 | |||
| 16/02/2026 | 15:29:35.864 | 30 | 33.78 | |
| 30 | 33.78 | |||
| 30 | 33.78 | |||
| 16/02/2026 | 15:27:59.127 | 120 | 33.77 | |
| 120 | 33.77 | |||
| 120 | 33.77 | |||
| 16/02/2026 | 15:27:49.789 | 20 | 33.76 | |
| 20 | 33.76 | |||
| 20 | 33.76 | |||
| 16/02/2026 | 15:27:04.404 | 1 | 33.78 | |
| 1 | 33.78 | |||
| 1 | 33.78 | |||
| 16/02/2026 | 15:27:03.685 | 4 | 33.78 | |
| 4 | 33.78 | |||
| 4 | 33.78 | |||
| 16/02/2026 | 15:26:05.432 | 115 | 33.785 | |
| 115 | 33.785 | |||
| 115 | 33.785 | |||
| 16/02/2026 | 15:18:13.277 | 240 | 33.805 | |
| 240 | 33.805 | |||
| 240 | 33.805 | |||
| 16/02/2026 | 15:16:39.172 | 15 | 33.81 | |
| 15 | 33.81 | |||
| 15 | 33.81 | |||
| 16/02/2026 | 15:14:19.051 | 3 | 33.775 | |
| 3 | 33.775 | |||
| 3 | 33.775 | |||
| 16/02/2026 | 15:14:04.384 | 2 | 33.775 | |
| 2 | 33.775 | |||
| 2 | 33.775 | |||
| 16/02/2026 | 15:12:42.782 | 10 | 33.765 | |
| 10 | 33.765 | |||
| 10 | 33.765 | |||
| 16/02/2026 | 15:11:58.925 | 150 | 33.77 | |
| 150 | 33.77 | |||
| 150 | 33.77 | |||
| 16/02/2026 | 15:10:09.183 | 1 | 33.785 | |
| 1 | 33.785 | |||
| 1 | 33.785 | |||
| 16/02/2026 | 15:09:32.563 | 1 | 33.775 | |
| 1 | 33.775 | |||
| 1 | 33.775 | |||
| 16/02/2026 | 15:09:14.863 | 1 | 33.795 | |
| 1 | 33.795 | |||
| 1 | 33.795 | |||
| 16/02/2026 | 15:08:06.110 | 15 | 33.80 | |
| 15 | 33.80 | |||
| 15 | 33.80 | |||
| 16/02/2026 | 14:55:07.769 | 58 | 33.78 | |
| 58 | 33.78 | |||
| 58 | 33.78 | |||
| 16/02/2026 | 14:55:02.903 | 1 | 33.78 | |
| 1 | 33.78 | |||
| 1 | 33.78 | |||
| 16/02/2026 | 14:42:35.367 | 926 | 33.775 | |
| 926 | 33.775 | |||
| 926 | 33.775 | |||
| 16/02/2026 | 14:39:59.948 | 6 | 33.765 | |
| 6 | 33.765 | |||
| 6 | 33.765 | |||
| 16/02/2026 | 14:37:00.223 | 100 | 33.76 | |
| 100 | 33.76 | |||
| 100 | 33.76 | |||
| 16/02/2026 | 14:30:50.717 | 23 | 33.76 | |
| 23 | 33.76 | |||
| 12 | 33.76 | |||
| 11 | 33.76 | |||
| 16/02/2026 | 14:30:49.602 | 15 | 33.755 | |
| 15 | 33.755 | |||
| 15 | 33.755 | |||
| 16/02/2026 | 14:30:49.502 | 30 | 33.75 | |
| 30 | 33.75 | |||
| 30 | 33.75 | |||
| 16/02/2026 | 14:27:37.037 | 1 | 33.73 | |
| 1 | 33.73 | |||
| 1 | 33.73 | |||
| 16/02/2026 | 14:26:43.687 | 3 | 33.725 | |
| 3 | 33.725 | |||
| 3 | 33.725 | |||
| 16/02/2026 | 14:23:59.681 | 1 | 33.72 | |
| 1 | 33.72 | |||
| 1 | 33.72 | |||
| 16/02/2026 | 14:18:03.679 | 12 | 33.71 | |
| 12 | 33.71 | |||
| 12 | 33.71 | |||
| 16/02/2026 | 14:16:58.402 | 600 | 33.675 | |
| 600 | 33.675 | |||
| 600 | 33.675 | |||
| 16/02/2026 | 14:15:31.228 | 3 | 33.685 | |
| 3 | 33.685 | |||
| 3 | 33.685 | |||
| 16/02/2026 | 14:09:09.220 | 1 | 33.69 | |
| 1 | 33.69 | |||
| 1 | 33.69 | |||
| 16/02/2026 | 14:08:37.280 | 11 | 33.685 | |
| 11 | 33.685 | |||
| 11 | 33.685 | |||
| 16/02/2026 | 14:02:06.307 | 296 | 33.64 | |
| 296 | 33.64 | |||
| 296 | 33.64 | |||
| 16/02/2026 | 13:59:23.308 | 25 | 33.675 | |
| 25 | 33.675 | |||
| 25 | 33.675 | |||
| 16/02/2026 | 13:58:05.957 | 1 | 33.66 | |
| 1 | 33.66 | |||
| 1 | 33.66 | |||
| 16/02/2026 | 13:58:05.088 | 1 | 33.66 | |
| 1 | 33.66 | |||
| 1 | 33.66 | |||
| 16/02/2026 | 13:57:27.068 | 43 | 33.655 | |
| 43 | 33.655 | |||
| 43 | 33.655 | |||
| 16/02/2026 | 13:57:27.022 | 200 | 33.66 | |
| 200 | 33.66 | |||
| 200 | 33.66 | |||
| 16/02/2026 | 13:54:45.708 | 2 | 33.665 | |
| 2 | 33.665 | |||
| 2 | 33.665 | |||
| 16/02/2026 | 13:54:18.496 | 3 | 33.665 | |
| 3 | 33.665 | |||
| 3 | 33.665 | |||
| 16/02/2026 | 13:52:22.301 | 118 | 33.685 | |
| 118 | 33.685 | |||
| 118 | 33.685 | |||
| 16/02/2026 | 13:49:30.546 | 320 | 33.70 | |
| 320 | 33.70 | |||
| 320 | 33.70 | |||
| 16/02/2026 | 13:43:31.590 | 3 | 33.67 | |
| 3 | 33.67 | |||
| 3 | 33.67 | |||
| 16/02/2026 | 13:43:20.114 | 17 | 33.675 | |
| 17 | 33.675 | |||
| 17 | 33.675 | |||
| 16/02/2026 | 13:42:29.210 | 6 | 33.685 | |
| 6 | 33.685 | |||
| 6 | 33.685 | |||
| 16/02/2026 | 13:38:58.411 | 29 | 33.715 | |
| 29 | 33.715 | |||
| 29 | 33.715 | |||
| 16/02/2026 | 13:35:45.344 | 10 | 33.71 | |
| 10 | 33.71 | |||
| 10 | 33.71 | |||
| 16/02/2026 | 13:34:30.740 | 200 | 33.71 | |
| 200 | 33.71 | |||
| 200 | 33.71 | |||
| 16/02/2026 | 13:33:37.073 | 88 | 33.71 | |
| 88 | 33.71 | |||
| 88 | 33.71 | |||
| 16/02/2026 | 13:28:46.155 | 20 | 33.72 | |
| 20 | 33.72 | |||
| 20 | 33.72 | |||
| 16/02/2026 | 13:25:07.683 | 20 | 33.705 | |
| 20 | 33.705 | |||
| 20 | 33.705 | |||
| 16/02/2026 | 13:25:06.168 | 13 | 33.705 | |
| 13 | 33.705 | |||
| 13 | 33.705 | |||
| 16/02/2026 | 13:24:15.487 | 6 | 33.705 | |
| 6 | 33.705 | |||
| 6 | 33.705 | |||
| 16/02/2026 | 13:21:48.266 | 1 | 33.655 | |
| 1 | 33.655 | |||
| 1 | 33.655 | |||
| 16/02/2026 | 13:21:13.530 | 300 | 33.665 | |
| 300 | 33.665 | |||
| 300 | 33.665 | |||
| 16/02/2026 | 13:18:03.345 | 35 | 33.65 | |
| 35 | 33.65 | |||
| 35 | 33.65 | |||
| 16/02/2026 | 13:17:50.150 | 350 | 33.65 | |
| 350 | 33.65 | |||
| 350 | 33.65 | |||
| 16/02/2026 | 13:14:03.321 | 43 | 33.64 | |
| 43 | 33.64 | |||
| 43 | 33.64 | |||
| 16/02/2026 | 13:13:09.793 | 75 | 33.64 | |
| 75 | 33.64 | |||
| 75 | 33.64 | |||
| 16/02/2026 | 13:08:02.361 | 1 | 33.63 | |
| 1 | 33.63 | |||
| 1 | 33.63 | |||
| 16/02/2026 | 13:05:09.552 | 60 | 33.63 | |
| 60 | 33.63 | |||
| 60 | 33.63 | |||
| 16/02/2026 | 13:04:32.908 | 100 | 33.615 | |
| 100 | 33.615 | |||
| 100 | 33.615 | |||
| 16/02/2026 | 12:50:57.998 | 8 | 33.62 | |
| 8 | 33.62 | |||
| 8 | 33.62 | |||
| 16/02/2026 | 12:49:38.943 | 2 | 33.605 | |
| 2 | 33.605 | |||
| 2 | 33.605 | |||
| 16/02/2026 | 12:47:42.562 | 150 | 33.615 | |
| 150 | 33.615 | |||
| 150 | 33.615 | |||
| 16/02/2026 | 12:44:55.482 | 15 | 33.63 | |
| 15 | 33.63 | |||
| 15 | 33.63 | |||
| 16/02/2026 | 12:34:53.667 | 33 | 33.64 | |
| 33 | 33.64 | |||
| 33 | 33.64 | |||
| 16/02/2026 | 12:34:32.426 | 25 | 33.63 | |
| 25 | 33.63 | |||
| 25 | 33.63 | |||
| 16/02/2026 | 12:32:20.424 | 14 | 33.655 | |
| 14 | 33.655 | |||
| 14 | 33.655 | |||
| 16/02/2026 | 12:31:33.908 | 30 | 33.65 | |
| 30 | 33.65 | |||
| 30 | 33.65 | |||
| 16/02/2026 | 12:31:30.661 | 250 | 33.645 | |
| 250 | 33.645 | |||
| 250 | 33.645 | |||
| 16/02/2026 | 12:28:13.937 | 1 484 | 33.665 | |
| 1 484 | 33.665 | |||
| 1 484 | 33.665 | |||
| 16/02/2026 | 12:26:00.148 | 35 | 33.655 | |
| 35 | 33.655 | |||
| 35 | 33.655 | |||
| 16/02/2026 | 12:24:17.445 | 250 | 33.625 | |
| 250 | 33.625 | |||
| 250 | 33.625 | |||
| 16/02/2026 | 12:23:43.151 | 31 | 33.62 | |
| 31 | 33.62 | |||
| 31 | 33.62 | |||
| 16/02/2026 | 12:23:35.782 | 446 | 33.62 | |
| 446 | 33.62 | |||
| 446 | 33.62 | |||
| 16/02/2026 | 12:23:28.296 | 30 | 33.62 | |
| 30 | 33.62 | |||
| 30 | 33.62 | |||
| 16/02/2026 | 12:21:15.146 | 298 | 33.62 | |
| 298 | 33.62 | |||
| 298 | 33.62 | |||
| 16/02/2026 | 12:17:42.253 | 60 | 33.605 | |
| 60 | 33.605 | |||
| 60 | 33.605 | |||
| 16/02/2026 | 12:17:27.205 | 10 | 33.605 | |
| 10 | 33.605 | |||
| 10 | 33.605 | |||
| 16/02/2026 | 12:15:09.875 | 2 899 | 33.615 | |
| 2 899 | 33.615 | |||
| 2 899 | 33.615 | |||
| 16/02/2026 | 12:08:48.193 | 1 | 33.645 | |
| 1 | 33.645 | |||
| 1 | 33.645 | |||
| 16/02/2026 | 12:06:54.341 | 1 | 33.645 | |
| 1 | 33.645 | |||
| 1 | 33.645 | |||
| 16/02/2026 | 12:06:53.805 | 1 | 33.645 | |
| 1 | 33.645 | |||
| 1 | 33.645 | |||
| 16/02/2026 | 12:05:05.520 | 2 471 | 33.64 | |
| 2 471 | 33.64 | |||
| 2 471 | 33.64 | |||
| 16/02/2026 | 12:00:25.672 | 594 | 33.66 | |
| 594 | 33.66 | |||
| 594 | 33.66 | |||
| 16/02/2026 | 11:57:06.836 | 100 | 33.66 | |
| 100 | 33.66 | |||
| 100 | 33.66 | |||
| 16/02/2026 | 11:55:22.101 | 30 | 33.615 | |
| 30 | 33.615 | |||
| 30 | 33.615 | |||
| 16/02/2026 | 11:51:54.872 | 101 | 33.61 | |
| 101 | 33.61 | |||
| 101 | 33.61 | |||
| 16/02/2026 | 11:49:04.648 | 20 | 33.615 | |
| 20 | 33.615 | |||
| 20 | 33.615 | |||
| 16/02/2026 | 11:47:11.360 | 1 | 33.615 | |
| 1 | 33.615 | |||
| 1 | 33.615 | |||
| 16/02/2026 | 11:47:10.497 | 2 | 33.615 | |
| 2 | 33.615 | |||
| 2 | 33.615 | |||
| 16/02/2026 | 11:46:59.020 | 743 | 33.615 | |
| 743 | 33.615 | |||
| 743 | 33.615 | |||
| 16/02/2026 | 11:45:29.683 | 100 | 33.605 | |
| 100 | 33.605 | |||
| 100 | 33.605 | |||
| 16/02/2026 | 11:44:49.690 | 800 | 33.615 | |
| 800 | 33.615 | |||
| 800 | 33.615 | |||
| 16/02/2026 | 11:43:59.928 | 1 169 | 33.62 | |
| 1 169 | 33.62 | |||
| 1 169 | 33.62 | |||
| 16/02/2026 | 11:38:54.095 | 10 | 33.585 | |
| 10 | 33.585 | |||
| 10 | 33.585 | |||
| 16/02/2026 | 11:38:26.240 | 100 | 33.585 | |
| 100 | 33.585 | |||
| 100 | 33.585 | |||
| 16/02/2026 | 11:36:45.198 | 6 | 33.595 | |
| 6 | 33.595 | |||
| 6 | 33.595 | |||
| 16/02/2026 | 11:36:30.751 | 200 | 33.60 | |
| 200 | 33.60 | |||
| 200 | 33.60 | |||
| 16/02/2026 | 11:36:15.727 | 30 | 33.60 | |
| 30 | 33.60 | |||
| 30 | 33.60 | |||
| 16/02/2026 | 11:33:33.192 | 100 | 33.61 | |
| 100 | 33.61 | |||
| 100 | 33.61 | |||
| 16/02/2026 | 11:30:25.620 | 13 | 33.62 | |
| 13 | 33.62 | |||
| 13 | 33.62 | |||
| 16/02/2026 | 11:29:47.090 | 7 | 33.615 | |
| 7 | 33.615 | |||
| 7 | 33.615 | |||
| 16/02/2026 | 11:29:41.366 | 10 | 33.61 | |
| 10 | 33.61 | |||
| 10 | 33.61 | |||
| 16/02/2026 | 11:29:28.587 | 25 | 33.615 | |
| 25 | 33.615 | |||
| 25 | 33.615 | |||
| 16/02/2026 | 11:28:13.235 | 55 | 33.62 | |
| 55 | 33.62 | |||
| 55 | 33.62 | |||
| 16/02/2026 | 11:27:51.879 | 64 | 33.61 | |
| 64 | 33.61 | |||
| 64 | 33.61 | |||
| 16/02/2026 | 11:25:09.235 | 1 | 33.625 | |
| 1 | 33.625 | |||
| 1 | 33.625 | |||
| 16/02/2026 | 11:24:57.748 | 7 | 33.62 | |
| 7 | 33.62 | |||
| 7 | 33.62 | |||
| 16/02/2026 | 11:24:22.369 | 54 | 33.60 | |
| 54 | 33.60 | |||
| 54 | 33.60 | |||
| 16/02/2026 | 11:23:31.139 | 2 | 33.615 | |
| 2 | 33.615 | |||
| 2 | 33.615 | |||
| 16/02/2026 | 11:23:29.977 | 2 | 33.61 | |
| 2 | 33.61 | |||
| 2 | 33.61 | |||
| 16/02/2026 | 11:18:12.257 | 1 | 33.605 | |
| 1 | 33.605 | |||
| 1 | 33.605 | |||
| 16/02/2026 | 11:11:20.220 | 1 000 | 33.63 | |
| 1 000 | 33.63 | |||
| 1 000 | 33.63 | |||
| 16/02/2026 | 11:08:00.240 | 60 | 33.65 | |
| 60 | 33.65 | |||
| 60 | 33.65 | |||
| 16/02/2026 | 11:06:01.682 | 3 | 33.65 | |
| 3 | 33.65 | |||
| 3 | 33.65 | |||
| 16/02/2026 | 11:05:47.565 | 10 | 33.66 | |
| 10 | 33.66 | |||
| 10 | 33.66 | |||
| 16/02/2026 | 11:05:37.088 | 11 | 33.66 | |
| 11 | 33.66 | |||
| 11 | 33.66 | |||
| 16/02/2026 | 11:01:08.888 | 1 | 33.625 | |
| 1 | 33.625 | |||
| 1 | 33.625 | |||
| 16/02/2026 | 11:01:01.487 | 9 | 33.62 | |
| 9 | 33.62 | |||
| 9 | 33.62 | |||
| 16/02/2026 | 10:56:38.799 | 15 | 33.62 | |
| 15 | 33.62 | |||
| 15 | 33.62 | |||
| 16/02/2026 | 10:53:46.603 | 172 | 33.605 | |
| 172 | 33.605 | |||
| 172 | 33.605 | |||
| 16/02/2026 | 10:53:22.230 | 10 | 33.605 | |
| 10 | 33.605 | |||
| 10 | 33.605 | |||
| 16/02/2026 | 10:51:25.570 | 119 | 33.61 | |
| 119 | 33.61 | |||
| 119 | 33.61 | |||
| 16/02/2026 | 10:45:18.423 | 50 | 33.615 | |
| 50 | 33.615 | |||
| 50 | 33.615 | |||
| 16/02/2026 | 10:39:44.909 | 440 | 33.68 | |
| 440 | 33.68 | |||
| 440 | 33.68 | |||
| 16/02/2026 | 10:38:43.901 | 80 | 33.70 | |
| 80 | 33.70 | |||
| 80 | 33.70 | |||
| 16/02/2026 | 10:34:02.626 | 205 | 33.695 | |
| 205 | 33.695 | |||
| 205 | 33.695 | |||
| 16/02/2026 | 10:32:59.096 | 1 | 33.72 | |
| 1 | 33.72 | |||
| 1 | 33.72 | |||
| 16/02/2026 | 10:32:58.469 | 14 | 33.72 | |
| 14 | 33.72 | |||
| 14 | 33.72 | |||
| 16/02/2026 | 10:32:52.790 | 2 | 33.715 | |
| 2 | 33.715 | |||
| 2 | 33.715 | |||
| 16/02/2026 | 10:29:08.113 | 25 | 33.735 | |
| 25 | 33.735 | |||
| 25 | 33.735 | |||
| 16/02/2026 | 10:26:17.933 | 1 | 33.74 | |
| 1 | 33.74 | |||
| 1 | 33.74 | |||
| 16/02/2026 | 10:26:17.282 | 5 | 33.74 | |
| 5 | 33.74 | |||
| 5 | 33.74 | |||
| 16/02/2026 | 10:26:04.583 | 3 | 33.74 | |
| 3 | 33.74 | |||
| 3 | 33.74 | |||
| 16/02/2026 | 10:25:07.419 | 2 | 33.71 | |
| 2 | 33.71 | |||
| 2 | 33.71 | |||
| 16/02/2026 | 10:25:07.321 | 1 | 33.71 | |
| 1 | 33.71 | |||
| 1 | 33.71 | |||
| 16/02/2026 | 10:24:38.171 | 1 | 33.71 | |
| 1 | 33.71 | |||
| 1 | 33.71 | |||
| 16/02/2026 | 10:24:36.600 | 2 | 33.71 | |
| 2 | 33.71 | |||
| 2 | 33.71 | |||
| 16/02/2026 | 10:24:20.603 | 1 | 33.70 | |
| 1 | 33.70 | |||
| 1 | 33.70 | |||
| 16/02/2026 | 10:24:15.971 | 350 | 33.705 | |
| 350 | 33.705 | |||
| 350 | 33.705 | |||
| 16/02/2026 | 10:21:55.516 | 31 | 33.70 | |
| 31 | 33.70 | |||
| 31 | 33.70 | |||
| 16/02/2026 | 10:21:39.678 | 1 | 33.69 | |
| 1 | 33.69 | |||
| 1 | 33.69 | |||
| 16/02/2026 | 10:19:27.355 | 1 000 | 33.655 | |
| 1 000 | 33.655 | |||
| 1 000 | 33.655 | |||
| 16/02/2026 | 10:19:01.860 | 3 | 33.65 | |
| 3 | 33.65 | |||
| 3 | 33.65 | |||
| 16/02/2026 | 10:18:42.029 | 1 | 33.65 | |
| 1 | 33.65 | |||
| 1 | 33.65 | |||
| 16/02/2026 | 10:15:23.001 | 30 | 33.66 | |
| 30 | 33.66 | |||
| 30 | 33.66 | |||
| 16/02/2026 | 10:14:41.141 | 4 | 33.66 | |
| 4 | 33.66 | |||
| 4 | 33.66 | |||
| 16/02/2026 | 10:10:34.890 | 30 | 33.65 | |
| 30 | 33.65 | |||
| 30 | 33.65 | |||
| 16/02/2026 | 10:08:33.687 | 1 | 33.66 | |
| 1 | 33.66 | |||
| 1 | 33.66 | |||
| 16/02/2026 | 10:07:18.709 | 15 | 33.63 | |
| 15 | 33.63 | |||
| 15 | 33.63 | |||
| 16/02/2026 | 10:07:12.327 | 1 | 33.63 | |
| 1 | 33.63 | |||
| 1 | 33.63 | |||
| 16/02/2026 | 10:06:57.778 | 10 | 33.64 | |
| 10 | 33.64 | |||
| 10 | 33.64 | |||
| 16/02/2026 | 10:05:52.318 | 30 | 33.635 | |
| 30 | 33.635 | |||
| 30 | 33.635 | |||
| 16/02/2026 | 10:05:38.903 | 3 | 33.635 | |
| 3 | 33.635 | |||
| 3 | 33.635 | |||
| 16/02/2026 | 10:05:01.748 | 3 | 33.645 | |
| 3 | 33.645 | |||
| 3 | 33.645 | |||
| 16/02/2026 | 10:04:42.774 | 1 | 33.64 | |
| 1 | 33.64 | |||
| 1 | 33.64 | |||
| 16/02/2026 | 10:04:38.718 | 1 | 33.63 | |
| 1 | 33.63 | |||
| 1 | 33.63 | |||
| 16/02/2026 | 10:04:13.945 | 1 | 33.635 | |
| 1 | 33.635 | |||
| 1 | 33.635 | |||
| 16/02/2026 | 10:04:12.705 | 95 | 33.635 | |
| 95 | 33.635 | |||
| 95 | 33.635 | |||
| 16/02/2026 | 10:04:05.934 | 4 | 33.63 | |
| 4 | 33.63 | |||
| 4 | 33.63 | |||
| 16/02/2026 | 10:02:40.842 | 29 | 33.60 | |
| 29 | 33.60 | |||
| 29 | 33.60 | |||
| 16/02/2026 | 09:59:22.684 | 3 | 33.53 | |
| 3 | 33.53 | |||
| 3 | 33.53 | |||
| 16/02/2026 | 09:58:36.539 | 1 | 33.525 | |
| 1 | 33.525 | |||
| 1 | 33.525 | |||
| 16/02/2026 | 09:58:10.725 | 2 | 33.50 | |
| 2 | 33.50 | |||
| 2 | 33.50 | |||
| 16/02/2026 | 09:57:11.774 | 1 | 33.50 | |
| 1 | 33.50 | |||
| 1 | 33.50 | |||
| 16/02/2026 | 09:56:30.326 | 13 | 33.485 | |
| 13 | 33.485 | |||
| 13 | 33.485 | |||
| 16/02/2026 | 09:53:25.355 | 3 | 33.485 | |
| 3 | 33.485 | |||
| 3 | 33.485 | |||
| 16/02/2026 | 09:53:09.379 | 11 | 33.475 | |
| 11 | 33.475 | |||
| 11 | 33.475 | |||
| 16/02/2026 | 09:52:02.935 | 1 | 33.455 | |
| 1 | 33.455 | |||
| 1 | 33.455 | |||
| 16/02/2026 | 09:50:29.057 | 31 | 33.45 | |
| 31 | 33.45 | |||
| 31 | 33.45 | |||
| 16/02/2026 | 09:50:06.719 | 2 | 33.44 | |
| 2 | 33.44 | |||
| 2 | 33.44 | |||
| 16/02/2026 | 09:49:41.541 | 2 | 33.43 | |
| 2 | 33.43 | |||
| 2 | 33.43 | |||
| 16/02/2026 | 09:48:44.308 | 350 | 33.46 | |
| 350 | 33.46 | |||
| 350 | 33.46 | |||
| 16/02/2026 | 09:48:01.822 | 3 | 33.455 | |
| 3 | 33.455 | |||
| 3 | 33.455 | |||
| 16/02/2026 | 09:47:34.360 | 2 | 33.445 | |
| 2 | 33.445 | |||
| 2 | 33.445 | |||
| 16/02/2026 | 09:47:02.639 | 1 | 33.44 | |
| 1 | 33.44 | |||
| 1 | 33.44 | |||
| 16/02/2026 | 09:46:52.620 | 50 | 33.44 | |
| 50 | 33.44 | |||
| 50 | 33.44 | |||
| 16/02/2026 | 09:46:38.417 | 1 | 33.43 | |
| 1 | 33.43 | |||
| 1 | 33.43 | |||
| 16/02/2026 | 09:45:40.736 | 15 | 33.43 | |
| 15 | 33.43 | |||
| 15 | 33.43 | |||
| 16/02/2026 | 09:45:35.835 | 45 | 33.42 | |
| 45 | 33.42 | |||
| 45 | 33.42 | |||
| 16/02/2026 | 09:44:06.552 | 3 | 33.415 | |
| 3 | 33.415 | |||
| 3 | 33.415 | |||
| 16/02/2026 | 09:43:27.390 | 150 | 33.395 | |
| 150 | 33.395 | |||
| 150 | 33.395 | |||
| 16/02/2026 | 09:43:11.091 | 90 | 33.395 | |
| 90 | 33.395 | |||
| 90 | 33.395 | |||
| 16/02/2026 | 09:41:50.740 | 300 | 33.40 | |
| 150 | 33.40 | |||
| 300 | 33.40 | |||
| 150 | 33.40 | |||
| 16/02/2026 | 09:39:19.167 | 3 | 33.40 | |
| 3 | 33.40 | |||
| 3 | 33.40 | |||
| 16/02/2026 | 09:37:32.684 | 300 | 33.39 | |
| 300 | 33.39 | |||
| 300 | 33.39 | |||
| 16/02/2026 | 09:36:06.462 | 1 | 33.40 | |
| 1 | 33.40 | |||
| 1 | 33.40 | |||
| 16/02/2026 | 09:35:01.915 | 3 | 33.405 | |
| 3 | 33.405 | |||
| 3 | 33.405 | |||
| 16/02/2026 | 09:34:31.935 | 1 | 33.41 | |
| 1 | 33.41 | |||
| 1 | 33.41 | |||
| 16/02/2026 | 09:34:19.151 | 7 | 33.405 | |
| 7 | 33.405 | |||
| 7 | 33.405 | |||
| 16/02/2026 | 09:33:03.388 | 1 | 33.42 | |
| 1 | 33.42 | |||
| 1 | 33.42 | |||
| 16/02/2026 | 09:32:01.488 | 20 | 33.43 | |
| 20 | 33.43 | |||
| 20 | 33.43 | |||
| 16/02/2026 | 09:31:38.947 | 93 | 33.44 | |
| 93 | 33.44 | |||
| 93 | 33.44 | |||
| 16/02/2026 | 09:31:32.789 | 6 | 33.44 | |
| 6 | 33.44 | |||
| 6 | 33.44 | |||
| 16/02/2026 | 09:31:10.846 | 3 | 33.425 | |
| 3 | 33.425 | |||
| 3 | 33.425 | |||
| 16/02/2026 | 09:31:08.220 | 1 | 33.43 | |
| 1 | 33.43 | |||
| 1 | 33.43 | |||
| 16/02/2026 | 09:30:53.164 | 69 | 33.44 | |
| 69 | 33.44 | |||
| 69 | 33.44 | |||
| 16/02/2026 | 09:30:47.686 | 1 | 33.44 | |
| 1 | 33.44 | |||
| 1 | 33.44 | |||
| 16/02/2026 | 09:30:46.641 | 1 | 33.44 | |
| 1 | 33.44 | |||
| 1 | 33.44 | |||
| 16/02/2026 | 09:30:41.701 | 1 | 33.435 | |
| 1 | 33.435 | |||
| 1 | 33.435 | |||
| 16/02/2026 | 09:30:37.846 | 1 129 | 33.44 | |
| 1 129 | 33.44 | |||
| 1 129 | 33.44 | |||
| 16/02/2026 | 09:30:29.557 | 1 | 33.425 | |
| 1 | 33.425 | |||
| 1 | 33.425 | |||
| 16/02/2026 | 09:30:10.307 | 1 | 33.42 | |
| 1 | 33.42 | |||
| 1 | 33.42 | |||
| 16/02/2026 | 09:30:07.869 | 1 | 33.425 | |
| 1 | 33.425 | |||
| 1 | 33.425 | |||
| 16/02/2026 | 09:30:05.687 | 1 | 33.425 | |
| 1 | 33.425 | |||
| 1 | 33.425 | |||
| 16/02/2026 | 09:30:00.592 | 2 | 33.425 | |
| 2 | 33.425 | |||
| 2 | 33.425 | |||
| 16/02/2026 | 09:29:01.820 | 3 | 33.445 | |
| 3 | 33.445 | |||
| 3 | 33.445 | |||
| 16/02/2026 | 09:28:37.431 | 1 | 33.435 | |
| 1 | 33.435 | |||
| 1 | 33.435 | |||
| 16/02/2026 | 09:28:33.935 | 2 | 33.445 | |
| 2 | 33.445 | |||
| 2 | 33.445 | |||
| 16/02/2026 | 09:25:07.111 | 9 | 33.46 | |
| 9 | 33.46 | |||
| 9 | 33.46 | |||
| 16/02/2026 | 09:23:14.540 | 1 | 33.50 | |
| 1 | 33.50 | |||
| 1 | 33.50 | |||
| 16/02/2026 | 09:22:15.855 | 2 | 33.495 | |
| 2 | 33.495 | |||
| 2 | 33.495 | |||
| 16/02/2026 | 09:20:55.029 | 200 | 33.475 | |
| 200 | 33.475 | |||
| 200 | 33.475 | |||
| 16/02/2026 | 09:20:50.398 | 30 | 33.465 | |
| 30 | 33.465 | |||
| 30 | 33.465 | |||
| 16/02/2026 | 09:18:14.300 | 2 | 33.32 | |
| 2 | 33.32 | |||
| 2 | 33.32 | |||
| 16/02/2026 | 09:16:34.739 | 300 | 33.30 | |
| 300 | 33.30 | |||
| 300 | 33.30 | |||
| 16/02/2026 | 09:16:04.610 | 1 | 33.305 | |
| 1 | 33.305 | |||
| 1 | 33.305 | |||
| 16/02/2026 | 09:16:01.775 | 3 | 33.30 | |
| 3 | 33.30 | |||
| 3 | 33.30 | |||
| 16/02/2026 | 09:15:43.053 | 1 | 33.30 | |
| 1 | 33.30 | |||
| 1 | 33.30 | |||
| 16/02/2026 | 09:15:07.801 | 1 | 33.295 | |
| 1 | 33.295 | |||
| 1 | 33.295 | |||
| 16/02/2026 | 09:15:02.579 | 16 | 33.305 | |
| 16 | 33.305 | |||
| 16 | 33.305 | |||
| 16/02/2026 | 09:14:35.526 | 1 | 33.325 | |
| 1 | 33.325 | |||
| 1 | 33.325 | |||
| 16/02/2026 | 09:13:33.220 | 75 | 33.36 | |
| 75 | 33.36 | |||
| 75 | 33.36 | |||
| 16/02/2026 | 09:13:09.858 | 20 | 33.305 | |
| 20 | 33.305 | |||
| 20 | 33.305 | |||
| 16/02/2026 | 09:12:22.860 | 150 | 33.30 | |
| 150 | 33.30 | |||
| 150 | 33.30 | |||
| 16/02/2026 | 09:12:19.202 | 10 | 33.31 | |
| 10 | 33.31 | |||
| 10 | 33.31 | |||
| 16/02/2026 | 09:12:01.700 | 1 | 33.325 | |
| 1 | 33.325 | |||
| 1 | 33.325 | |||
| 16/02/2026 | 09:10:26.944 | 1 | 33.355 | |
| 1 | 33.355 | |||
| 1 | 33.355 | |||
| 16/02/2026 | 09:10:00.909 | 150 | 33.32 | |
| 150 | 33.32 | |||
| 150 | 33.32 | |||
| 16/02/2026 | 09:09:38.882 | 3 | 33.38 | |
| 3 | 33.38 | |||
| 3 | 33.38 | |||
| 16/02/2026 | 09:09:32.366 | 2 | 33.37 | |
| 2 | 33.37 | |||
| 2 | 33.37 | |||
| 16/02/2026 | 09:09:10.818 | 2 | 33.395 | |
| 2 | 33.395 | |||
| 2 | 33.395 | |||
| 16/02/2026 | 09:08:19.461 | 3 | 33.45 | |
| 3 | 33.45 | |||
| 3 | 33.45 | |||
| 16/02/2026 | 09:06:23.907 | 27 | 33.395 | |
| 27 | 33.395 | |||
| 27 | 33.395 | |||
| 16/02/2026 | 09:05:44.681 | 11 | 33.395 | |
| 4 | 33.395 | |||
| 1 | 33.395 | |||
| 4 | 33.395 | |||
| 6 | 33.395 | |||
| 7 | 33.395 | |||
| 16/02/2026 | 09:05:10.278 | 300 | 33.355 | |
| 300 | 33.355 | |||
| 300 | 33.355 | |||
| 16/02/2026 | 09:05:10.222 | 9 | 33.34 | |
| 9 | 33.34 | |||
| 9 | 33.34 | |||
| 16/02/2026 | 09:05:09.704 | 30 | 33.355 | |
| 30 | 33.355 | |||
| 30 | 33.355 | |||
| 16/02/2026 | 09:05:09.001 | 3 | 33.355 | |
| 3 | 33.355 | |||
| 3 | 33.355 | |||
| 16/02/2026 | 09:05:08.760 | 4 | 33.355 | |
| 4 | 33.355 | |||
| 4 | 33.355 | |||
| 16/02/2026 | 09:05:07.956 | 2 566 | 33.355 | |
| 2 400 | 33.355 | |||
| 2 566 | 33.355 | |||
| 6 | 33.355 | |||
| 4 | 33.355 | |||
| 150 | 33.355 | |||
| 2 | 33.355 | |||
| 1 | 33.355 | |||
| 1 | 33.355 | |||
| 1 | 33.355 | |||
| 1 | 33.355 | |||
| 16/02/2026 | 08:51:50.414 | 30 | 33.545 | |
| 30 | 33.545 | |||
| 30 | 33.545 | |||
| 16/02/2026 | 08:50:01.314 | 15 | 33.52 | |
| 15 | 33.52 | |||
| 15 | 33.52 | |||
| 16/02/2026 | 08:45:35.820 | 145 | 33.545 | |
| 145 | 33.545 | |||
| 145 | 33.545 | |||
| 16/02/2026 | 08:45:21.488 | 595 | 33.56 | |
| 595 | 33.56 | |||
| 595 | 33.56 | |||
| 16/02/2026 | 08:42:10.932 | 100 | 33.56 | |
| 100 | 33.56 | |||
| 100 | 33.56 | |||
| 16/02/2026 | 08:40:16.859 | 15 | 33.545 | |
| 15 | 33.545 | |||
| 15 | 33.545 | |||
| 16/02/2026 | 08:40:06.512 | 2 | 33.415 | |
| 2 | 33.415 | |||
| 2 | 33.415 | |||
| 16/02/2026 | 08:36:44.548 | 1 | 33.54 | |
| 1 | 33.54 | |||
| 1 | 33.54 | |||
| 16/02/2026 | 08:36:43.519 | 298 | 33.54 | |
| 298 | 33.54 | |||
| 298 | 33.54 | |||
| 16/02/2026 | 08:35:57.948 | 1 | 33.57 | |
| 1 | 33.57 | |||
| 1 | 33.57 | |||
| 16/02/2026 | 08:35:29.916 | 1 | 33.565 | |
| 1 | 33.565 | |||
| 1 | 33.565 | |||
| 16/02/2026 | 08:32:32.537 | 1 | 33.56 | |
| 1 | 33.56 | |||
| 1 | 33.56 | |||
| 16/02/2026 | 08:32:01.814 | 3 | 33.415 | |
| 3 | 33.415 | |||
| 3 | 33.415 | |||
| 16/02/2026 | 08:31:52.867 | 1 | 33.555 | |
| 1 | 33.555 | |||
| 1 | 33.555 | |||
| 16/02/2026 | 08:31:14.810 | 30 | 33.415 | |
| 30 | 33.415 | |||
| 30 | 33.415 | |||
| 16/02/2026 | 08:29:26.473 | 20 | 33.53 | |
| 20 | 33.53 | |||
| 20 | 33.53 | |||
| 16/02/2026 | 08:25:15.930 | 15 | 33.385 | |
| 15 | 33.385 | |||
| 15 | 33.385 | |||
| 16/02/2026 | 08:23:50.028 | 3 | 33.355 | |
| 3 | 33.355 | |||
| 3 | 33.355 | |||
| 16/02/2026 | 08:23:28.242 | 50 | 33.515 | |
| 50 | 33.515 | |||
| 50 | 33.515 | |||
| 16/02/2026 | 08:21:01.512 | 60 | 33.505 | |
| 60 | 33.505 | |||
| 60 | 33.505 | |||
| 16/02/2026 | 08:20:59.903 | 30 | 33.54 | |
| 30 | 33.54 | |||
| 30 | 33.54 | |||
| 16/02/2026 | 08:18:35.967 | 45 | 33.52 | |
| 45 | 33.52 | |||
| 45 | 33.52 | |||
| 16/02/2026 | 08:18:02.139 | 1 | 33.54 | |
| 1 | 33.54 | |||
| 1 | 33.54 | |||
| 16/02/2026 | 08:17:05.626 | 1 | 33.545 | |
| 1 | 33.545 | |||
| 1 | 33.545 | |||
| 16/02/2026 | 08:14:13.895 | 4 | 33.365 | |
| 4 | 33.365 | |||
| 4 | 33.365 | |||
| 16/02/2026 | 08:08:43.034 | 30 | 33.57 | |
| 30 | 33.57 | |||
| 30 | 33.57 | |||
| 16/02/2026 | 08:00:53.820 | 2 | 33.35 | |
| 2 | 33.35 | |||
| 2 | 33.35 | |||
| 16/02/2026 | 08:00:47.735 | 40 | 33.485 | |
| 40 | 33.485 | |||
| 40 | 33.485 | |||
| 16/02/2026 | 08:00:42.129 | 25 | 33.32 | |
| 25 | 33.32 | |||
| 25 | 33.32 | |||
| 16/02/2026 | 08:00:41.753 | 34 | 33.32 | |
| 34 | 33.32 | |||
| 34 | 33.32 | |||
| 16/02/2026 | 08:00:36.970 | 5 | 33.49 | |
| 5 | 33.49 | |||
| 5 | 33.49 | |||
| 16/02/2026 | 08:00:26.124 | 445 | 33.505 | |
| 445 | 33.505 | |||
| 445 | 33.505 | |||
| 16/02/2026 | 08:00:04.164 | 79 | 33.305 | |
| 10 | 33.305 | |||
| 79 | 33.305 | |||
| 40 | 33.305 | |||
| 29 | 33.305 | |||
| 16/02/2026 | 07:38:16.631 | 1 | 33.545 | |
| 1 | 33.545 | |||
| 1 | 33.545 | |||
| 16/02/2026 | 07:36:45.618 | 1 | 33.545 | |
| 1 | 33.545 | |||
| 1 | 33.545 | |||
| 16/02/2026 | 07:35:21.016 | 1 768 | 33.465 | |
| 14 | 33.465 | |||
| 20 | 33.465 | |||
| 150 | 33.465 | |||
| 2 | 33.465 | |||
| 119 | 33.465 | |||
| 400 | 33.465 | |||
| 2 | 33.465 | |||
| 14 | 33.465 | |||
| 50 | 33.465 | |||
| 100 | 33.465 | |||
| 10 | 33.465 | |||
| 90 | 33.465 | |||
| 25 | 33.465 | |||
| 45 | 33.465 | |||
| 30 | 33.465 | |||
| 147 | 33.465 | |||
| 8 | 33.465 | |||
| 2 | 33.465 | |||
| 2 | 33.465 | |||
| 15 | 33.465 | |||
| 100 | 33.465 | |||
| 20 | 33.465 | |||
| 15 | 33.465 | |||
| 10 | 33.465 | |||
| 3 | 33.465 | |||
| 14 | 33.465 | |||
| 1 | 33.465 | |||
| 75 | 33.465 | |||
| 475 | 33.465 | |||
| 39 | 33.465 | |||
| 100 | 33.465 | |||
| 2 | 33.465 | |||
| 500 | 33.465 | |||
| 100 | 33.465 | |||
| 25 | 33.465 | |||
| 2 | 33.465 | |||
| 80 | 33.465 | |||
| 300 | 33.465 | |||
| 28 | 33.465 | |||
| 1 | 33.465 | |||
| 100 | 33.465 | |||
| 100 | 33.465 | |||
| 1 | 33.465 | |||
| 200 | 33.465 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:40:05
Last Update:
16/02/2026 @ 16:40:05
