WisdomTree Europe Defence UCITS ETF - EUR Acc

199

174

31.49

Date Time Volume Order Volume Price
04/11/2026 21:33:34.848 1   31.49
      1 31.49
      1 31.49
04/11/2026 21:27:01.702 17   31.01
      17 31.01
      17 31.01
04/11/2026 21:01:12.866 70   31.03
      20 31.03
      50 31.03
      70 31.03
04/11/2026 20:47:15.097 14   31.08
      14 31.08
      14 31.08
04/11/2026 20:32:56.108 16   31.08
      2 31.08
      16 31.08
      14 31.08
04/11/2026 20:23:55.827 5   31.53
      5 31.53
      5 31.53
04/11/2026 20:12:14.789 2   31.07
      2 31.07
      2 31.07
04/11/2026 20:08:50.393 11   31.07
      11 31.07
      11 31.07
04/11/2026 19:54:36.667 35   31.53
      15 31.53
      35 31.53
      20 31.53
04/11/2026 19:51:40.621 1   31.54
      1 31.54
      1 31.54
04/11/2026 19:26:49.885 28   31.07
      15 31.07
      28 31.07
      13 31.07
04/11/2026 18:43:28.553 6   31.115
      6 31.115
      6 31.115
04/11/2026 18:43:16.810 1   31.20
      1 31.20
      1 31.20
04/11/2026 18:36:25.067 30   31.60
      30 31.60
      30 31.60
04/11/2026 18:26:08.915 5   31.60
      5 31.60
      5 31.60
04/11/2026 18:15:45.805 1   31.60
      1 31.60
      1 31.60
04/11/2026 18:14:21.236 7   31.60
      7 31.60
      7 31.60
04/11/2026 18:13:59.545 4   31.615
      4 31.615
      4 31.615
04/11/2026 18:06:34.079 150   31.60
      90 31.60
      150 31.60
      14 31.60
      46 31.60
04/11/2026 17:39:15.826 1   31.60
      1 31.60
      1 31.60
04/11/2026 17:35:22.978 9   31.19
      9 31.19
      9 31.19
04/11/2026 17:23:44.776 10   31.37
      10 31.37
      10 31.37
04/11/2026 17:14:01.894 2   31.46
      2 31.46
      2 31.46
04/11/2026 17:12:04.914 500   31.47
      500 31.47
      500 31.47
04/11/2026 17:11:45.751 20   31.465
      20 31.465
      20 31.465
04/11/2026 17:01:27.885 60   31.45
      60 31.45
      60 31.45
04/11/2026 16:57:35.307 31   31.47
      31 31.47
      31 31.47
04/11/2026 16:56:31.616 16   31.455
      16 31.455
      16 31.455
04/11/2026 16:55:09.045 14   31.475
      14 31.475
      14 31.475
04/11/2026 16:38:58.887 9   31.505
      9 31.505
      9 31.505
04/11/2026 16:35:52.884 65   31.475
      65 31.475
      65 31.475
04/11/2026 16:08:18.112 16   31.46
      16 31.46
      16 31.46
04/11/2026 16:00:06.649 4   31.375
      4 31.375
      4 31.375
04/11/2026 15:58:55.671 63   31.365
      63 31.365
      63 31.365
04/11/2026 15:57:03.434 1   31.395
      1 31.395
      1 31.395
04/11/2026 15:55:39.718 4   31.42
      4 31.42
      4 31.42
04/11/2026 15:46:28.070 310   31.52
      310 31.52
      310 31.52
04/11/2026 15:43:26.532 2   31.515
      2 31.515
      2 31.515
04/11/2026 15:38:44.728 23   31.49
      23 31.49
      23 31.49
04/11/2026 15:36:52.129 1   31.635
      1 31.635
      1 31.635
04/11/2026 15:26:11.373 330   31.53
      330 31.53
      330 31.53
04/11/2026 15:23:00.484 5   31.52
      5 31.52
      5 31.52
04/11/2026 15:21:42.320 5   31.51
      5 31.51
      5 31.51
04/11/2026 15:21:42.143 5   31.50
      5 31.50
      5 31.50
04/11/2026 15:21:42.055 10   31.49
      10 31.49
      10 31.49
04/11/2026 15:21:04.381 10   31.48
      5 31.48
      10 31.48
      5 31.48
04/11/2026 15:20:35.536 5   31.47
      5 31.47
      5 31.47
04/11/2026 15:20:26.454 5   31.46
      5 31.46
      5 31.46
04/11/2026 15:20:01.424 5   31.44
      5 31.44
      5 31.44
04/11/2026 15:11:12.202 16   31.405
      16 31.405
      16 31.405
04/11/2026 15:04:56.905 70   31.44
      70 31.44
      70 31.44
04/11/2026 14:58:55.787 1 000   31.405
      1 000 31.405
      1 000 31.405
04/11/2026 14:57:57.880 5   31.40
      5 31.40
      5 31.40
04/11/2026 14:45:28.077 5   31.30
      5 31.30
      5 31.30
04/11/2026 14:44:33.926 550   31.29
      550 31.29
      550 31.29
04/11/2026 14:39:42.114 16   31.28
      16 31.28
      16 31.28
04/11/2026 14:34:36.301 3   31.20
      3 31.20
      3 31.20
04/11/2026 14:33:58.590 3   31.19
      3 31.19
      3 31.19
04/11/2026 14:25:19.342 500   31.08
      500 31.08
      500 31.08
04/11/2026 14:20:08.229 61   31.055
      61 31.055
      61 31.055
04/11/2026 14:10:26.796 37   30.975
      37 30.975
      37 30.975
04/11/2026 14:04:54.853 40   31.00
      40 31.00
      40 31.00
04/11/2026 13:56:24.813 1   31.05
      1 31.05
      1 31.05
04/11/2026 13:55:59.329 100   31.055
      100 31.055
      100 31.055
04/11/2026 13:49:38.425 350   31.11
      350 31.11
      350 31.11
04/11/2026 13:48:05.496 31   31.135
      31 31.135
      31 31.135
04/11/2026 13:47:39.703 320   31.145
      320 31.145
      320 31.145
04/11/2026 13:38:04.403 4   31.095
      4 31.095
      4 31.095
04/11/2026 13:36:27.202 400   31.10
      400 31.10
      400 31.10
04/11/2026 13:35:23.873 5   31.12
      5 31.12
      5 31.12
04/11/2026 13:31:49.030 5   31.14
      5 31.14
      5 31.14
04/11/2026 13:31:32.809 1   31.135
      1 31.135
      1 31.135
04/11/2026 13:12:32.674 2 350   31.045
      2 350 31.045
      2 349 31.045
      1 31.045
04/11/2026 13:12:23.254 1   31.045
      1 31.045
      1 31.045
04/11/2026 13:03:52.924 200   31.08
      200 31.08
      200 31.08
04/11/2026 13:00:48.816 1 000   31.055
      1 000 31.055
      1 000 31.055
04/11/2026 12:59:56.721 8   31.085
      8 31.085
      8 31.085
04/11/2026 12:53:05.520 20   31.09
      20 31.09
      20 31.09
04/11/2026 12:50:24.547 160   31.095
      160 31.095
      160 31.095
04/11/2026 12:47:49.447 35   31.10
      35 31.10
      35 31.10
04/11/2026 12:45:53.615 6   31.125
      6 31.125
      6 31.125
04/11/2026 12:43:35.611 17   31.12
      17 31.12
      17 31.12
04/11/2026 12:41:36.537 1 000   31.115
      1 000 31.115
      1 000 31.115
04/11/2026 12:41:08.957 1 000   31.09
      1 000 31.09
      1 000 31.09
04/11/2026 12:26:39.725 1   31.085
      1 31.085
      1 31.085
04/11/2026 12:26:29.174 1   31.07
      1 31.07
      1 31.07
04/11/2026 12:00:44.169 1   31.14
      1 31.14
      1 31.14
04/11/2026 12:00:42.985 2   31.14
      2 31.14
      2 31.14
04/11/2026 11:51:07.894 39   31.085
      39 31.085
      39 31.085
04/11/2026 11:50:18.945 903   31.09
      903 31.09
      903 31.09
04/11/2026 11:48:49.865 1 500   31.095
      1 500 31.095
      1 500 31.095
04/11/2026 11:42:20.993 300   31.11
      300 31.11
      300 31.11
04/11/2026 11:36:23.425 15   31.065
      15 31.065
      15 31.065
04/11/2026 11:28:39.292 60   31.10
      60 31.10
      60 31.10
04/11/2026 11:24:20.818 210   31.07
      210 31.07
      210 31.07
04/11/2026 11:23:58.525 250   31.065
      250 31.065
      250 31.065
04/11/2026 11:22:06.039 528   31.06
      528 31.06
      528 31.06
04/11/2026 11:13:53.818 15   31.04
      15 31.04
      15 31.04
04/11/2026 11:04:31.508 346   31.02
      346 31.02
      346 31.02
04/11/2026 10:53:54.564 50   30.98
      50 30.98
      50 30.98
04/11/2026 10:47:14.084 5   30.995
      5 30.995
      5 30.995
04/11/2026 10:41:28.552 167   30.905
      167 30.905
      167 30.905
04/11/2026 10:39:54.957 142   30.88
      142 30.88
      142 30.88
04/11/2026 10:37:12.307 97   30.84
      97 30.84
      97 30.84
04/11/2026 10:30:40.696 1   30.845
      1 30.845
      1 30.845
04/11/2026 10:21:53.284 1   30.885
      1 30.885
      1 30.885
04/11/2026 10:21:52.414 5   30.88
      5 30.88
      5 30.88
04/11/2026 10:20:28.151 1   30.865
      1 30.865
      1 30.865
04/11/2026 10:19:38.664 1 000   30.845
      1 000 30.845
      1 000 30.845
04/11/2026 10:19:37.597 4 000   30.845
      4 000 30.845
      4 000 30.845
04/11/2026 10:15:16.048 1 000   30.79
      1 000 30.79
      1 000 30.79
04/11/2026 10:11:06.722 32   30.825
      32 30.825
      32 30.825
04/11/2026 09:58:53.748 1   30.86
      1 30.86
      1 30.86
04/11/2026 09:46:52.697 1   30.66
      1 30.66
      1 30.66
04/11/2026 09:44:27.592 15   30.60
      15 30.60
      15 30.60
04/11/2026 09:42:45.917 100   30.59
      100 30.59
      100 30.59
04/11/2026 09:42:01.836 3   30.65
      3 30.65
      3 30.65
04/11/2026 09:41:31.463 8   30.62
      8 30.62
      8 30.62
04/11/2026 09:40:45.786 2   30.61
      2 30.61
      2 30.61
04/11/2026 09:40:06.066 1 000   30.60
      1 000 30.60
      1 000 30.60
04/11/2026 09:39:40.547 2   30.63
      2 30.63
      2 30.63
04/11/2026 09:38:12.541 1   30.64
      1 30.64
      1 30.64
04/11/2026 09:37:40.231 587   30.655
      587 30.655
      587 30.655
04/11/2026 09:34:08.004 1   30.76
      1 30.76
      1 30.76
04/11/2026 09:33:19.103 9   30.75
      9 30.75
      9 30.75
04/11/2026 09:31:41.503 65   30.75
      65 30.75
      65 30.75
04/11/2026 09:31:36.502 5   30.77
      5 30.77
      5 30.77
04/11/2026 09:30:52.528 1   30.825
      1 30.825
      1 30.825
04/11/2026 09:30:51.492 2   30.83
      2 30.83
      2 30.83
04/11/2026 09:30:03.862 1   30.84
      1 30.84
      1 30.84
04/11/2026 09:27:27.691 4   30.795
      4 30.795
      4 30.795
04/11/2026 09:26:31.579 3   30.77
      3 30.77
      3 30.77
04/11/2026 09:26:19.073 1   30.785
      1 30.785
      1 30.785
04/11/2026 09:26:13.453 5   30.79
      5 30.79
      5 30.79
04/11/2026 09:25:20.266 5   30.84
      5 30.84
      5 30.84
04/11/2026 09:25:07.179 1   30.865
      1 30.865
      1 30.865
04/11/2026 09:25:00.175 5   30.86
      5 30.86
      5 30.86
04/11/2026 09:24:06.192 1   30.855
      1 30.855
      1 30.855
04/11/2026 09:23:33.198 376   30.84
      376 30.84
      376 30.84
04/11/2026 09:23:25.288 5   30.86
      5 30.86
      5 30.86
04/11/2026 09:22:50.467 5   30.855
      5 30.855
      5 30.855
04/11/2026 09:22:30.187 10   30.88
      10 30.88
      10 30.88
04/11/2026 09:21:28.755 5   30.95
      5 30.95
      5 30.95
04/11/2026 09:18:43.463 1   30.93
      1 30.93
      1 30.93
04/11/2026 09:18:42.962 210   30.93
      210 30.93
      210 30.93
04/11/2026 09:18:22.094 5   30.94
      5 30.94
      5 30.94
04/11/2026 09:17:32.007 5   30.96
      5 30.96
      5 30.96
04/11/2026 09:16:33.165 4   31.01
      4 31.01
      4 31.01
04/11/2026 09:15:34.410 10   30.95
      10 30.95
      10 30.95
04/11/2026 09:13:13.271 2   31.03
      2 31.03
      2 31.03
04/11/2026 09:12:35.094 1   30.985
      1 30.985
      1 30.985
04/11/2026 09:11:56.035 15   31.005
      15 31.005
      15 31.005
04/11/2026 09:11:42.395 63   30.935
      63 30.935
      63 30.935
04/11/2026 09:10:33.853 24   30.975
      24 30.975
      24 30.975
04/11/2026 09:10:33.768 10   31.00
      10 31.00
      10 31.00
04/11/2026 09:09:37.914 1   31.06
      1 31.06
      1 31.06
04/11/2026 09:09:37.113 34   31.06
      34 31.06
      34 31.06
04/11/2026 09:08:45.415 1   31.035
      1 31.035
      1 31.035
04/11/2026 09:07:58.845 7   31.05
      7 31.05
      7 31.05
04/11/2026 09:07:31.744 3   31.065
      3 31.065
      3 31.065
04/11/2026 09:07:10.665 1   31.085
      1 31.085
      1 31.085
04/11/2026 09:06:39.319 30   31.09
      30 31.09
      30 31.09
04/11/2026 09:05:44.714 4   31.15
      4 31.15
      4 31.15
04/11/2026 09:05:42.453 15   31.12
      15 31.12
      15 31.12
04/11/2026 09:05:22.683 660   31.055
      4 31.055
      63 31.055
      60 31.055
      416 31.055
      600 31.055
      1 31.055
      1 31.055
      5 31.055
      20 31.055
      150 31.055
04/11/2026 08:33:05.167 10   31.54
      10 31.54
      10 31.54
04/11/2026 08:05:05.662 1   31.665
      1 31.665
      1 31.665
04/11/2026 08:02:40.665 10   31.405
      10 31.405
      10 31.405
04/11/2026 08:00:11.575 2   31.665
      2 31.665
      2 31.665
04/11/2026 08:00:01.387 5   31.405
      5 31.405
      5 31.405
04/11/2026 07:57:46.306 100   31.405
      99 31.405
      100 31.405
      1 31.405
04/11/2026 07:48:38.528 4   31.405
      1 31.405
      1 31.405
      2 31.405
      4 31.405
04/11/2026 07:40:57.481 4   31.405
      1 31.405
      4 31.405
      3 31.405
04/11/2026 07:40:57.390 16   31.43
      10 31.43
      16 31.43
      1 31.43
      5 31.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM