WisdomTree Europe Defence UCITS ETF - EUR Acc

176

152

31.02

Date Time Volume Order Volume Price
18/09/2026 21:49:31.758 8   31.02
      1 31.02
      8 31.02
      7 31.02
18/09/2026 21:10:06.493 1   31.40
      1 31.40
      1 31.40
18/09/2026 20:35:38.467 63   31.40
      63 31.40
      63 31.40
18/09/2026 19:07:21.887 40   31.38
      35 31.38
      5 31.38
      40 31.38
18/09/2026 18:34:33.360 3   31.38
      3 31.38
      3 31.38
18/09/2026 18:33:48.590 1   31.39
      1 31.39
      1 31.39
18/09/2026 18:23:00.875 5   31.27
      5 31.27
      5 31.27
18/09/2026 18:05:14.440 1   31.39
      1 31.39
      1 31.39
18/09/2026 18:05:14.380 1   31.39
      1 31.39
      1 31.39
18/09/2026 17:55:11.843 3   31.40
      3 31.40
      3 31.40
18/09/2026 17:43:18.327 5   30.995
      5 30.995
      5 30.995
18/09/2026 17:43:18.316 45   31.00
      45 31.00
      10 31.00
      35 31.00
18/09/2026 17:34:29.450 3   31.41
      3 31.41
      3 31.41
18/09/2026 17:34:29.394 1   31.41
      1 31.41
      1 31.41
18/09/2026 17:32:10.002 1   31.405
      1 31.405
      1 31.405
18/09/2026 17:19:26.008 1   31.245
      1 31.245
      1 31.245
18/09/2026 17:16:24.213 1   31.24
      1 31.24
      1 31.24
18/09/2026 17:14:56.593 1   31.275
      1 31.275
      1 31.275
18/09/2026 17:14:01.572 1   31.24
      1 31.24
      1 31.24
18/09/2026 17:11:38.881 55   31.255
      55 31.255
      55 31.255
18/09/2026 17:10:01.749 2   31.24
      2 31.24
      2 31.24
18/09/2026 17:02:30.691 7   31.21
      7 31.21
      7 31.21
18/09/2026 17:01:01.805 3   31.185
      3 31.185
      3 31.185
18/09/2026 17:00:51.755 1   31.20
      1 31.20
      1 31.20
18/09/2026 17:00:01.284 2   31.245
      2 31.245
      2 31.245
18/09/2026 16:58:46.799 16   31.25
      16 31.25
      16 31.25
18/09/2026 16:44:39.422 4   31.275
      4 31.275
      4 31.275
18/09/2026 16:37:25.601 1   31.31
      1 31.31
      1 31.31
18/09/2026 16:32:07.294 550   31.32
      550 31.32
      550 31.32
18/09/2026 16:30:10.760 8   31.335
      8 31.335
      8 31.335
18/09/2026 16:19:39.530 55   31.38
      55 31.38
      55 31.38
18/09/2026 16:13:02.460 3   31.38
      3 31.38
      3 31.38
18/09/2026 16:11:02.464 140   31.35
      140 31.35
      140 31.35
18/09/2026 16:09:17.426 986   31.315
      986 31.315
      986 31.315
18/09/2026 16:06:28.382 181   31.30
      80 31.30
      100 31.30
      181 31.30
      1 31.30
18/09/2026 16:03:32.399 1   31.34
      1 31.34
      1 31.34
18/09/2026 16:02:11.096 500   31.34
      500 31.34
      500 31.34
18/09/2026 16:00:01.865 1   31.39
      1 31.39
      1 31.39
18/09/2026 15:59:44.715 100   31.385
      100 31.385
      100 31.385
18/09/2026 15:59:15.087 2   31.38
      2 31.38
      2 31.38
18/09/2026 15:54:33.730 550   31.35
      550 31.35
      550 31.35
18/09/2026 15:53:38.423 35   31.35
      35 31.35
      35 31.35
18/09/2026 15:53:17.774 99   31.335
      99 31.335
      99 31.335
18/09/2026 15:48:28.612 500   31.40
      500 31.40
      500 31.40
18/09/2026 15:45:53.445 1   31.405
      1 31.405
      1 31.405
18/09/2026 15:45:18.102 6   31.385
      6 31.385
      6 31.385
18/09/2026 15:44:43.188 1   31.405
      1 31.405
      1 31.405
18/09/2026 15:42:43.523 17   31.39
      17 31.39
      17 31.39
18/09/2026 15:42:04.268 7   31.39
      7 31.39
      7 31.39
18/09/2026 15:38:25.714 34   31.39
      34 31.39
      34 31.39
18/09/2026 15:37:08.665 1   31.39
      1 31.39
      1 31.39
18/09/2026 15:35:45.631 1   31.45
      1 31.45
      1 31.45
18/09/2026 15:35:31.007 2   31.45
      2 31.45
      2 31.45
18/09/2026 15:31:16.985 100   31.47
      100 31.47
      100 31.47
18/09/2026 15:31:06.479 111   31.50
      111 31.50
      111 31.50
18/09/2026 15:24:48.792 350   31.57
      350 31.57
      350 31.57
18/09/2026 15:21:14.582 50   31.595
      50 31.595
      50 31.595
18/09/2026 15:17:08.897 2   31.605
      2 31.605
      2 31.605
18/09/2026 15:12:43.031 3   31.575
      3 31.575
      3 31.575
18/09/2026 15:03:21.060 300   31.575
      300 31.575
      300 31.575
18/09/2026 14:57:01.320 450   31.61
      450 31.61
      450 31.61
18/09/2026 14:52:01.219 13   31.57
      13 31.57
      13 31.57
18/09/2026 14:27:27.901 167   31.565
      167 31.565
      167 31.565
18/09/2026 14:10:39.875 10   31.585
      10 31.585
      10 31.585
18/09/2026 13:55:41.666 1   31.56
      1 31.56
      1 31.56
18/09/2026 13:52:03.700 19   31.54
      19 31.54
      19 31.54
18/09/2026 13:47:50.465 2   31.57
      2 31.57
      2 31.57
18/09/2026 13:44:03.172 120   31.60
      120 31.60
      120 31.60
18/09/2026 13:42:44.620 1   31.645
      1 31.645
      1 31.645
18/09/2026 13:42:01.269 20   31.655
      20 31.655
      20 31.655
18/09/2026 13:41:43.418 10   31.635
      10 31.635
      10 31.635
18/09/2026 13:40:06.059 58   31.635
      58 31.635
      58 31.635
18/09/2026 13:38:58.996 1 000   31.635
      1 000 31.635
      1 000 31.635
18/09/2026 13:38:04.577 2   31.67
      2 31.67
      2 31.67
18/09/2026 13:36:38.193 4   31.655
      4 31.655
      4 31.655
18/09/2026 13:16:55.004 77   31.585
      77 31.585
      77 31.585
18/09/2026 13:16:04.958 7   31.595
      7 31.595
      7 31.595
18/09/2026 13:15:02.341 1   31.60
      1 31.60
      1 31.60
18/09/2026 12:59:32.719 3 000   31.635
      3 000 31.635
      3 000 31.635
18/09/2026 12:46:55.985 250   31.615
      250 31.615
      250 31.615
18/09/2026 12:41:45.632 163   31.615
      163 31.615
      163 31.615
18/09/2026 12:37:28.387 59   31.605
      59 31.605
      59 31.605
18/09/2026 12:20:44.484 176   31.57
      176 31.57
      176 31.57
18/09/2026 12:06:13.443 1   31.63
      1 31.63
      1 31.63
18/09/2026 12:02:28.426 5   31.645
      5 31.645
      5 31.645
18/09/2026 11:56:57.750 10   31.695
      10 31.695
      10 31.695
18/09/2026 11:52:07.440 100   31.765
      100 31.765
      100 31.765
18/09/2026 11:42:53.456 12   31.68
      12 31.68
      12 31.68
18/09/2026 11:40:25.337 163   31.70
      163 31.70
      163 31.70
18/09/2026 11:26:51.566 1   31.58
      1 31.58
      1 31.58
18/09/2026 11:20:43.502 16   31.505
      16 31.505
      16 31.505
18/09/2026 11:14:01.314 10   31.51
      10 31.51
      10 31.51
18/09/2026 11:10:17.499 3   31.45
      3 31.45
      3 31.45
18/09/2026 11:09:31.105 4   31.475
      4 31.475
      4 31.475
18/09/2026 11:09:09.475 4   31.48
      4 31.48
      4 31.48
18/09/2026 11:04:49.123 70   31.465
      70 31.465
      70 31.465
18/09/2026 11:01:57.588 15   31.46
      15 31.46
      15 31.46
18/09/2026 10:50:48.044 1   31.37
      1 31.37
      1 31.37
18/09/2026 10:50:46.446 12   31.37
      12 31.37
      12 31.37
18/09/2026 10:50:28.437 1   31.365
      1 31.365
      1 31.365
18/09/2026 10:50:11.127 75   31.365
      75 31.365
      75 31.365
18/09/2026 10:33:50.220 1   31.35
      1 31.35
      1 31.35
18/09/2026 10:32:22.296 800   31.33
      800 31.33
      800 31.33
18/09/2026 10:15:31.812 3   31.37
      3 31.37
      3 31.37
18/09/2026 10:15:02.898 4   31.385
      4 31.385
      4 31.385
18/09/2026 09:48:00.407 77   31.415
      77 31.415
      77 31.415
18/09/2026 09:43:33.329 1   31.42
      1 31.42
      1 31.42
18/09/2026 09:40:38.074 95   31.425
      95 31.425
      95 31.425
18/09/2026 09:34:44.134 1   31.42
      1 31.42
      1 31.42
18/09/2026 09:30:07.395 1   31.45
      1 31.45
      1 31.45
18/09/2026 09:28:08.982 2   31.445
      2 31.445
      2 31.445
18/09/2026 09:27:53.254 11   31.44
      11 31.44
      10 31.44
      1 31.44
18/09/2026 09:26:48.328 1   31.475
      1 31.475
      1 31.475
18/09/2026 09:23:57.009 32   31.475
      32 31.475
      32 31.475
18/09/2026 09:20:56.329 35   31.525
      35 31.525
      35 31.525
18/09/2026 09:18:41.315 1   31.51
      1 31.51
      1 31.51
18/09/2026 09:18:32.077 3   31.495
      3 31.495
      3 31.495
18/09/2026 09:18:08.323 1   31.515
      1 31.515
      1 31.515
18/09/2026 09:18:02.202 1   31.50
      1 31.50
      1 31.50
18/09/2026 09:17:08.833 1   31.52
      1 31.52
      1 31.52
18/09/2026 09:15:12.258 12   31.58
      12 31.58
      12 31.58
18/09/2026 09:12:32.097 3   31.62
      3 31.62
      3 31.62
18/09/2026 09:12:25.180 18   31.64
      18 31.64
      18 31.64
18/09/2026 09:12:06.845 1   31.63
      1 31.63
      1 31.63
18/09/2026 09:12:05.283 1   31.63
      1 31.63
      1 31.63
18/09/2026 09:12:03.580 1   31.63
      1 31.63
      1 31.63
18/09/2026 09:11:54.391 100   31.62
      100 31.62
      100 31.62
18/09/2026 09:11:08.611 2   31.635
      2 31.635
      2 31.635
18/09/2026 09:08:54.523 25   31.625
      25 31.625
      25 31.625
18/09/2026 09:07:47.344 195   31.585
      195 31.585
      195 31.585
18/09/2026 09:07:24.392 15   31.56
      15 31.56
      15 31.56
18/09/2026 09:07:11.406 48   31.55
      15 31.55
      1 31.55
      4 31.55
      28 31.55
      46 31.55
      1 31.55
      1 31.55
18/09/2026 08:49:10.030 1   31.705
      1 31.705
      1 31.705
18/09/2026 08:29:36.619 292   31.695
      100 31.695
      35 31.695
      292 31.695
      35 31.695
      122 31.695
18/09/2026 08:24:33.920 100   31.35
      100 31.35
      100 31.35
18/09/2026 08:17:08.735 48   31.315
      48 31.315
      33 31.315
      15 31.315
18/09/2026 08:13:32.003 3   31.315
      3 31.315
      3 31.315
18/09/2026 08:13:16.811 1   31.705
      1 31.705
      1 31.705
18/09/2026 08:13:10.206 3   31.705
      3 31.705
      3 31.705
18/09/2026 08:07:29.947 1   31.705
      1 31.705
      1 31.705
18/09/2026 08:05:37.708 9   31.315
      9 31.315
      9 31.315
18/09/2026 08:03:48.724 1   31.695
      1 31.695
      1 31.695
18/09/2026 08:03:04.527 1   31.705
      1 31.705
      1 31.705
18/09/2026 08:02:31.944 3   31.315
      3 31.315
      3 31.315
18/09/2026 08:02:03.612 1   31.71
      1 31.71
      1 31.71
18/09/2026 08:00:26.898 1   31.705
      1 31.705
      1 31.705
18/09/2026 08:00:22.635 1   31.705
      1 31.705
      1 31.705
18/09/2026 08:00:14.138 1   31.705
      1 31.705
      1 31.705
18/09/2026 08:00:13.379 26   31.705
      26 31.705
      26 31.705
18/09/2026 08:00:13.288 3   31.33
      3 31.33
      3 31.33
18/09/2026 07:40:37.041 200   31.315
      35 31.315
      99 31.315
      35 31.315
      31 31.315
      200 31.315
18/09/2026 07:38:32.329 154   31.71
      43 31.71
      25 31.71
      3 31.71
      20 31.71
      63 31.71
      154 31.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM