VanEck Rare Earth and Strategic Metals UCITS ETF

252

205

9.119

Date Time Volume Order Volume Price
04/11/2026 21:47:59.407 5   9.119
      5 9.119
      5 9.119
04/11/2026 21:26:00.745 5   9.119
      5 9.119
      5 9.119
04/11/2026 21:25:59.488 50   9.119
      50 9.119
      50 9.119
04/11/2026 21:21:47.152 5   9.119
      5 9.119
      5 9.119
04/11/2026 21:15:53.002 20   9.119
      20 9.119
      20 9.119
04/11/2026 21:10:07.601 1   9.119
      1 9.119
      1 9.119
04/11/2026 21:09:38.883 10   9.119
      10 9.119
      10 9.119
04/11/2026 20:41:56.172 293   9.119
      293 9.119
      293 9.119
04/11/2026 20:37:57.763 20   9.119
      20 9.119
      20 9.119
04/11/2026 20:17:49.348 1   9.119
      1 9.119
      1 9.119
04/11/2026 20:15:53.380 56   9.119
      56 9.119
      56 9.119
04/11/2026 20:14:39.208 10   9.119
      10 9.119
      9 9.119
      1 9.119
04/11/2026 19:59:54.334 110   9.041
      109 9.041
      1 9.041
      110 9.041
04/11/2026 19:36:56.479 550   9.119
      50 9.119
      550 9.119
      500 9.119
04/11/2026 19:33:55.962 6   9.119
      6 9.119
      6 9.119
04/11/2026 19:30:36.321 20   9.119
      1 9.119
      19 9.119
      20 9.119
04/11/2026 19:29:45.318 65   9.041
      65 9.041
      65 9.041
04/11/2026 19:28:56.012 53   9.041
      53 9.041
      53 9.041
04/11/2026 18:59:24.599 160   9.179
      50 9.179
      10 9.179
      160 9.179
      100 9.179
04/11/2026 18:58:56.536 1 000   9.054
      1 9.054
      100 9.054
      1 000 9.054
      100 9.054
      798 9.054
      1 9.054
04/11/2026 18:57:21.508 1   9.214
      1 9.214
      1 9.214
04/11/2026 18:44:11.105 34   9.219
      34 9.219
      34 9.219
04/11/2026 18:40:22.387 1   9.223
      1 9.223
      1 9.223
04/11/2026 18:38:50.522 1   9.124
      1 9.124
      1 9.124
04/11/2026 18:38:26.383 1   9.224
      1 9.224
      1 9.224
04/11/2026 18:37:26.195 1   9.224
      1 9.224
      1 9.224
04/11/2026 18:34:44.146 50   9.16
      50 9.16
      50 9.16
04/11/2026 18:27:26.113 1   9.114
      1 9.114
      1 9.114
04/11/2026 18:26:48.552 10   9.20
      8 9.20
      1 9.20
      10 9.20
      1 9.20
04/11/2026 18:23:56.912 1   9.165
      1 9.165
      1 9.165
04/11/2026 18:18:27.559 17   9.059
      17 9.059
      17 9.059
04/11/2026 18:11:48.805 3   9.044
      1 9.044
      1 9.044
      3 9.044
      1 9.044
04/11/2026 18:02:59.071 70   9.171
      70 9.171
      70 9.171
04/11/2026 18:01:23.406 1   9.171
      1 9.171
      1 9.171
04/11/2026 17:58:10.447 250   9.163
      250 9.163
      50 9.163
      40 9.163
      1 9.163
      157 9.163
      1 9.163
      1 9.163
04/11/2026 17:57:49.400 100   9.038
      100 9.038
      100 9.038
04/11/2026 17:46:01.247 23   8.991
      23 8.991
      23 8.991
04/11/2026 17:30:49.140 150   8.993
      150 8.993
      150 8.993
04/11/2026 17:28:53.002 60   9.007
      60 9.007
      60 9.007
04/11/2026 17:27:42.564 10   9.006
      10 9.006
      10 9.006
04/11/2026 17:26:20.786 120   9.012
      120 9.012
      120 9.012
04/11/2026 17:24:52.413 111   9.009
      111 9.009
      111 9.009
04/11/2026 17:21:10.638 530   9.023
      530 9.023
      530 9.023
04/11/2026 17:14:07.338 300   9.038
      300 9.038
      300 9.038
04/11/2026 17:14:02.724 1   9.02
      1 9.02
      1 9.02
04/11/2026 17:13:32.109 70   9.048
      70 9.048
      70 9.048
04/11/2026 17:13:20.862 9   9.028
      9 9.028
      9 9.028
04/11/2026 17:09:36.278 100   9.00
      100 9.00
      100 9.00
04/11/2026 17:09:06.808 60   8.996
      60 8.996
      60 8.996
04/11/2026 17:05:33.171 10   9.00
      10 9.00
      10 9.00
04/11/2026 17:05:01.181 27   9.012
      27 9.012
      27 9.012
04/11/2026 17:04:48.854 100   9.01
      100 9.01
      100 9.01
04/11/2026 17:04:09.137 147   9.025
      147 9.025
      147 9.025
04/11/2026 17:01:42.920 1   9.027
      1 9.027
      1 9.027
04/11/2026 17:00:03.196 1   9.024
      1 9.024
      1 9.024
04/11/2026 16:59:26.866 50   9.033
      50 9.033
      50 9.033
04/11/2026 16:58:50.501 1 800   9.032
      1 800 9.032
      1 800 9.032
04/11/2026 16:57:58.719 500   9.033
      500 9.033
      500 9.033
04/11/2026 16:56:19.017 4   9.03
      4 9.03
      4 9.03
04/11/2026 16:55:45.096 277   9.035
      277 9.035
      277 9.035
04/11/2026 16:55:09.518 3   9.025
      3 9.025
      3 9.025
04/11/2026 16:49:36.273 2   9.03
      2 9.03
      2 9.03
04/11/2026 16:47:06.605 4   9.06
      4 9.06
      4 9.06
04/11/2026 16:40:08.292 5   9.106
      5 9.106
      5 9.106
04/11/2026 16:38:46.112 552   9.105
      552 9.105
      552 9.105
04/11/2026 16:33:20.701 40   9.056
      40 9.056
      40 9.056
04/11/2026 16:32:54.410 40   9.058
      40 9.058
      40 9.058
04/11/2026 16:30:24.002 150   9.071
      150 9.071
      150 9.071
04/11/2026 16:23:56.711 150   9.08
      150 9.08
      150 9.08
04/11/2026 16:22:56.544 51   9.078
      51 9.078
      51 9.078
04/11/2026 16:21:33.781 50   9.104
      50 9.104
      50 9.104
04/11/2026 16:16:44.540 3   9.098
      3 9.098
      3 9.098
04/11/2026 16:13:21.353 120   9.11
      120 9.11
      120 9.11
04/11/2026 16:08:39.758 100   9.108
      100 9.108
      100 9.108
04/11/2026 16:06:49.796 3   9.097
      3 9.097
      3 9.097
04/11/2026 16:05:43.557 507   9.078
      507 9.078
      507 9.078
04/11/2026 16:04:38.652 100   9.073
      100 9.073
      100 9.073
04/11/2026 16:02:57.309 380   9.062
      380 9.062
      380 9.062
04/11/2026 16:02:29.896 1 001   9.081
      1 001 9.081
      1 001 9.081
04/11/2026 16:00:08.008 6   9.084
      6 9.084
      6 9.084
04/11/2026 15:58:34.047 40   9.084
      40 9.084
      40 9.084
04/11/2026 15:57:59.756 13   9.08
      13 9.08
      13 9.08
04/11/2026 15:57:09.994 17   9.075
      17 9.075
      17 9.075
04/11/2026 15:53:59.614 140   9.091
      140 9.091
      140 9.091
04/11/2026 15:53:37.542 167   9.091
      167 9.091
      167 9.091
04/11/2026 15:52:49.383 100   9.10
      100 9.10
      100 9.10
04/11/2026 15:44:33.221 200   9.142
      200 9.142
      200 9.142
04/11/2026 15:43:18.313 2 000   9.13
      2 000 9.13
      2 000 9.13
04/11/2026 15:41:47.573 300   9.12
      300 9.12
      300 9.12
04/11/2026 15:40:18.480 110   9.118
      110 9.118
      110 9.118
04/11/2026 15:39:44.361 5   9.101
      5 9.101
      5 9.101
04/11/2026 15:39:44.291 27   9.10
      27 9.10
      27 9.10
04/11/2026 15:36:54.638 50   9.09
      50 9.09
      50 9.09
04/11/2026 15:36:20.954 1   9.075
      1 9.075
      1 9.075
04/11/2026 15:34:41.467 350   9.068
      350 9.068
      350 9.068
04/11/2026 15:31:37.681 3   9.044
      3 9.044
      3 9.044
04/11/2026 15:22:58.533 1 100   9.068
      1 100 9.068
      1 100 9.068
04/11/2026 15:22:45.708 125   9.068
      10 9.068
      115 9.068
      125 9.068
04/11/2026 15:20:36.310 16   9.085
      16 9.085
      16 9.085
04/11/2026 15:14:11.383 25   9.08
      25 9.08
      25 9.08
04/11/2026 15:04:05.545 83   9.07
      83 9.07
      83 9.07
04/11/2026 14:49:41.017 1 000   9.077
      1 000 9.077
      1 000 9.077
04/11/2026 14:47:57.965 50   9.076
      50 9.076
      50 9.076
04/11/2026 14:45:09.390 56   9.074
      56 9.074
      56 9.074
04/11/2026 14:35:11.717 100   9.05
      100 9.05
      100 9.05
04/11/2026 14:06:15.243 594   9.048
      594 9.048
      594 9.048
04/11/2026 14:05:59.675 82   9.046
      82 9.046
      82 9.046
04/11/2026 14:01:17.213 1 657   9.045
      1 657 9.045
      1 657 9.045
04/11/2026 14:00:35.494 1 105   9.048
      1 105 9.048
      1 105 9.048
04/11/2026 13:59:37.248 552   9.046
      552 9.046
      552 9.046
04/11/2026 13:56:51.226 1 514   9.02
      1 514 9.02
      1 514 9.02
04/11/2026 13:56:36.533 3   9.035
      3 9.035
      3 9.035
04/11/2026 13:55:54.304 1 136   9.021
      1 136 9.021
      1 136 9.021
04/11/2026 13:54:43.294 600   9.018
      600 9.018
      600 9.018
04/11/2026 13:36:30.277 22   9.071
      22 9.071
      22 9.071
04/11/2026 13:31:58.038 1   9.083
      1 9.083
      1 9.083
04/11/2026 13:29:09.720 100   9.082
      100 9.082
      100 9.082
04/11/2026 13:26:53.941 110   9.059
      110 9.059
      110 9.059
04/11/2026 13:09:58.177 12   9.064
      12 9.064
      12 9.064
04/11/2026 13:09:50.965 1   9.051
      1 9.051
      1 9.051
04/11/2026 13:09:43.885 458   9.051
      458 9.051
      458 9.051
04/11/2026 13:09:11.908 15   9.058
      15 9.058
      15 9.058
04/11/2026 13:04:02.255 5   9.10
      5 9.10
      5 9.10
04/11/2026 12:56:40.162 100   9.091
      100 9.091
      100 9.091
04/11/2026 12:55:19.705 150   9.10
      150 9.10
      100 9.10
      50 9.10
04/11/2026 12:45:42.859 1 011   9.108
      1 011 9.108
      1 011 9.108
04/11/2026 12:44:16.329 30   9.108
      30 9.108
      30 9.108
04/11/2026 12:41:59.996 57   9.105
      57 9.105
      57 9.105
04/11/2026 12:37:10.122 1   9.109
      1 9.109
      1 9.109
04/11/2026 12:37:09.483 3   9.109
      3 9.109
      3 9.109
04/11/2026 12:33:36.359 30   9.113
      30 9.113
      30 9.113
04/11/2026 12:32:00.431 300   9.113
      300 9.113
      300 9.113
04/11/2026 12:24:35.573 20   9.109
      20 9.109
      20 9.109
04/11/2026 12:19:24.429 100   9.111
      100 9.111
      100 9.111
04/11/2026 12:16:21.376 15   9.11
      15 9.11
      15 9.11
04/11/2026 12:09:10.909 1   9.103
      1 9.103
      1 9.103
04/11/2026 12:08:43.890 2   9.097
      2 9.097
      2 9.097
04/11/2026 12:02:06.659 25 220   9.088
      25 220 9.088
      25 220 9.088
04/11/2026 12:02:02.260 2 400   9.092
      2 400 9.092
      2 400 9.092
04/11/2026 12:02:01.818 2 400   9.092
      2 400 9.092
      2 400 9.092
04/11/2026 12:02:01.199 2 400   9.092
      2 400 9.092
      2 400 9.092
04/11/2026 12:02:00.308 2 400   9.092
      2 400 9.092
      2 400 9.092
04/11/2026 11:59:51.881 3 600   9.088
      3 600 9.088
      3 600 9.088
04/11/2026 11:58:56.502 3 200   9.088
      3 200 9.088
      3 200 9.088
04/11/2026 11:57:18.900 40   9.088
      40 9.088
      40 9.088
04/11/2026 11:54:52.150 10   9.088
      10 9.088
      10 9.088
04/11/2026 11:48:54.361 850   9.081
      850 9.081
      850 9.081
04/11/2026 11:48:24.642 30   9.088
      30 9.088
      30 9.088
04/11/2026 11:46:47.827 80   9.083
      80 9.083
      80 9.083
04/11/2026 11:43:20.957 1 099   9.088
      1 099 9.088
      1 099 9.088
04/11/2026 11:42:14.569 2 400   9.088
      2 400 9.088
      2 400 9.088
04/11/2026 11:39:11.190 1   9.088
      1 9.088
      1 9.088
04/11/2026 11:38:45.689 12   9.082
      12 9.082
      12 9.082
04/11/2026 11:35:34.917 2 400   9.09
      2 400 9.09
      2 400 9.09
04/11/2026 11:35:28.980 2 400   9.09
      2 400 9.09
      2 400 9.09
04/11/2026 11:31:39.447 1   9.084
      1 9.084
      1 9.084
04/11/2026 11:25:38.772 100   9.094
      100 9.094
      100 9.094
04/11/2026 11:19:43.968 166   9.09
      166 9.09
      166 9.09
04/11/2026 11:19:13.968 4   9.091
      4 9.091
      4 9.091
04/11/2026 11:16:52.732 100   9.073
      100 9.073
      100 9.073
04/11/2026 11:13:58.686 1   9.086
      1 9.086
      1 9.086
04/11/2026 11:11:31.092 1   9.077
      1 9.077
      1 9.077
04/11/2026 11:11:30.106 1   9.077
      1 9.077
      1 9.077
04/11/2026 11:08:38.054 1 250   9.075
      1 250 9.075
      1 250 9.075
04/11/2026 11:08:29.998 100   9.06
      100 9.06
      100 9.06
04/11/2026 11:04:37.454 1   9.057
      1 9.057
      1 9.057
04/11/2026 11:04:36.050 5   9.057
      5 9.057
      5 9.057
04/11/2026 11:04:01.999 3   9.052
      3 9.052
      3 9.052
04/11/2026 10:56:34.412 42   9.043
      42 9.043
      42 9.043
04/11/2026 10:54:16.289 2   9.041
      2 9.041
      2 9.041
04/11/2026 10:50:44.627 37   9.041
      37 9.041
      37 9.041
04/11/2026 10:47:44.801 120   9.047
      120 9.047
      120 9.047
04/11/2026 10:47:22.637 47   9.039
      47 9.039
      47 9.039
04/11/2026 10:43:58.995 400   9.051
      400 9.051
      400 9.051
04/11/2026 10:42:57.904 203   9.016
      203 9.016
      203 9.016
04/11/2026 10:37:14.042 100   9.035
      100 9.035
      100 9.035
04/11/2026 10:28:59.326 105   9.031
      105 9.031
      105 9.031
04/11/2026 10:19:18.138 1 500   8.988
      55 8.988
      1 445 8.988
      1 500 8.988
04/11/2026 10:19:06.835 20   9.026
      20 9.026
      20 9.026
04/11/2026 10:17:15.562 150   9.026
      150 9.026
      150 9.026
04/11/2026 10:14:22.446 1   9.024
      1 9.024
      1 9.024
04/11/2026 10:14:21.136 20   9.024
      20 9.024
      20 9.024
04/11/2026 10:12:49.544 100   9.024
      100 9.024
      100 9.024
04/11/2026 09:52:46.886 30   9.00
      30 9.00
      30 9.00
04/11/2026 09:42:50.996 1   9.002
      1 9.002
      1 9.002
04/11/2026 09:42:50.977 100   9.00
      100 9.00
      100 9.00
04/11/2026 09:41:02.573 117   8.991
      17 8.991
      117 8.991
      100 8.991
04/11/2026 09:35:03.920 330   8.972
      330 8.972
      330 8.972
04/11/2026 09:30:36.405 1   8.98
      1 8.98
      1 8.98
04/11/2026 09:30:29.754 1   8.98
      1 8.98
      1 8.98
04/11/2026 09:30:03.965 1   8.984
      1 8.984
      1 8.984
04/11/2026 09:30:03.463 1   8.984
      1 8.984
      1 8.984
04/11/2026 09:30:02.591 1   8.984
      1 8.984
      1 8.984
04/11/2026 09:30:01.636 1   8.984
      1 8.984
      1 8.984
04/11/2026 09:19:42.484 500   8.99
      500 8.99
      500 8.99
04/11/2026 09:12:26.884 250   8.99
      250 8.99
      130 8.99
      120 8.99
04/11/2026 09:10:38.679 30   8.99
      30 8.99
      30 8.99
04/11/2026 09:09:59.314 265   8.98
      265 8.98
      265 8.98
04/11/2026 09:05:22.680 200   8.946
      50 8.946
      50 8.946
      112 8.946
      150 8.946
      38 8.946
04/11/2026 08:30:12.083 112   8.945
      112 8.945
      12 8.945
      100 8.945
04/11/2026 08:28:29.651 100   8.915
      100 8.915
      100 8.915
04/11/2026 08:10:16.097 120   8.929
      65 8.929
      120 8.929
      55 8.929
04/11/2026 08:00:07.534 5   8.938
      5 8.938
      5 8.938
04/11/2026 07:40:57.486 26   8.933
      5 8.933
      10 8.933
      10 8.933
      1 8.933
      26 8.933
04/11/2026 07:40:57.388 34   8.866
      1 8.866
      3 8.866
      8 8.866
      30 8.866
      1 8.866
      25 8.866
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM