VanEckVec.ETFs-R.Ea.Str.Mtls

258

200

15.158

Date Time Volume Order Volume Price
02/04/2026 21:16:37.236 50   15.158
      50 15.158
      50 15.158
02/04/2026 21:12:40.541 70   15.158
      70 15.158
      70 15.158
02/04/2026 21:01:47.299 1   15.158
      1 15.158
      1 15.158
02/04/2026 21:00:07.803 1   14.99
      1 14.99
      1 14.99
02/04/2026 20:49:14.604 11   14.806
      11 14.806
      10 14.806
      1 14.806
02/04/2026 20:32:25.001 65   15.168
      15 15.168
      50 15.168
      65 15.168
02/04/2026 19:57:09.236 328   15.168
      98 15.168
      328 15.168
      1 15.168
      30 15.168
      49 15.168
      150 15.168
02/04/2026 19:48:22.105 5   15.168
      5 15.168
      5 15.168
02/04/2026 19:45:39.752 1   15.168
      1 15.168
      1 15.168
02/04/2026 19:45:03.025 102   14.806
      102 14.806
      1 14.806
      3 14.806
      98 14.806
02/04/2026 19:41:12.061 1   15.168
      1 15.168
      1 15.168
02/04/2026 19:41:11.153 1   14.99
      1 14.99
      1 14.99
02/04/2026 19:27:53.599 20   15.168
      20 15.168
      20 15.168
02/04/2026 19:25:10.211 2   15.168
      2 15.168
      2 15.168
02/04/2026 19:24:57.802 169   14.806
      98 14.806
      71 14.806
      169 14.806
02/04/2026 19:20:38.068 25   15.168
      25 15.168
      25 15.168
02/04/2026 19:18:39.794 1   15.168
      1 15.168
      1 15.168
02/04/2026 19:18:02.450 1   14.806
      1 14.806
      1 14.806
02/04/2026 19:18:01.829 135   14.806
      135 14.806
      37 14.806
      98 14.806
02/04/2026 19:11:23.793 1   14.806
      1 14.806
      1 14.806
02/04/2026 19:11:23.208 135   14.806
      50 14.806
      135 14.806
      1 14.806
      84 14.806
02/04/2026 18:30:08.909 1   15.168
      1 15.168
      1 15.168
02/04/2026 18:16:19.652 50   14.826
      50 14.826
      50 14.826
02/04/2026 17:57:05.144 2   15.168
      2 15.168
      2 15.168
02/04/2026 17:51:41.798 1   15.168
      1 15.168
      1 15.168
02/04/2026 17:51:40.957 75   15.168
      49 15.168
      26 15.168
      75 15.168
02/04/2026 17:39:07.858 650   14.708
      98 14.708
      98 14.708
      98 14.708
      650 14.708
      356 14.708
02/04/2026 17:38:35.383 5   14.708
      5 14.708
      5 14.708
02/04/2026 17:38:14.650 4   15.168
      4 15.168
      4 15.168
02/04/2026 17:38:11.361 70   15.168
      70 15.168
      70 15.168
02/04/2026 17:37:28.096 20   14.706
      20 14.706
      20 14.706
02/04/2026 17:35:38.377 30   14.706
      30 14.706
      30 14.706
02/04/2026 17:35:03.619 1 011   15.05
      1 007 15.05
      4 15.05
      1 011 15.05
02/04/2026 17:31:45.840 930   15.104
      930 15.104
      930 15.104
02/04/2026 17:24:26.052 9   15.088
      9 15.088
      9 15.088
02/04/2026 17:24:08.066 1   15.046
      1 15.046
      1 15.046
02/04/2026 17:18:43.498 300   15.078
      300 15.078
      300 15.078
02/04/2026 17:18:25.477 2   15.112
      2 15.112
      2 15.112
02/04/2026 17:11:36.901 2   15.114
      2 15.114
      2 15.114
02/04/2026 16:59:11.470 1   15.132
      1 15.132
      1 15.132
02/04/2026 16:59:10.365 65   15.13
      65 15.13
      65 15.13
02/04/2026 16:52:49.023 1   15.098
      1 15.098
      1 15.098
02/04/2026 16:52:36.811 1   15.04
      1 15.04
      1 15.04
02/04/2026 16:50:49.219 40   15.06
      40 15.06
      40 15.06
02/04/2026 16:47:16.632 1   15.15
      1 15.15
      1 15.15
02/04/2026 16:45:33.043 100   15.13
      100 15.13
      100 15.13
02/04/2026 16:45:08.497 30   15.172
      30 15.172
      30 15.172
02/04/2026 16:39:30.885 1   15.172
      1 15.172
      1 15.172
02/04/2026 16:39:30.077 1   15.17
      1 15.17
      1 15.17
02/04/2026 16:36:27.828 400   15.142
      8 15.142
      392 15.142
      400 15.142
02/04/2026 16:34:49.237 220   15.004
      220 15.004
      220 15.004
02/04/2026 16:31:01.220 33   14.97
      33 14.97
      33 14.97
02/04/2026 16:30:52.673 30   15.00
      30 15.00
      30 15.00
02/04/2026 16:22:34.088 1   15.042
      1 15.042
      1 15.042
02/04/2026 16:22:33.420 2   15.042
      2 15.042
      2 15.042
02/04/2026 16:21:49.292 466   15.00
      466 15.00
      200 15.00
      266 15.00
02/04/2026 16:14:41.284 33   14.956
      33 14.956
      33 14.956
02/04/2026 16:11:52.897 1   15.022
      1 15.022
      1 15.022
02/04/2026 16:10:21.658 1   14.998
      1 14.998
      1 14.998
02/04/2026 16:06:18.137 50   14.936
      50 14.936
      50 14.936
02/04/2026 16:00:48.742 614   14.94
      614 14.94
      614 14.94
02/04/2026 16:00:02.752 3   14.972
      3 14.972
      3 14.972
02/04/2026 15:59:24.229 1   14.972
      1 14.972
      1 14.972
02/04/2026 15:59:23.461 6   14.974
      6 14.974
      6 14.974
02/04/2026 15:58:32.199 2   14.968
      2 14.968
      2 14.968
02/04/2026 15:56:26.559 225   14.85
      225 14.85
      225 14.85
02/04/2026 15:53:43.821 163   14.862
      163 14.862
      163 14.862
02/04/2026 15:50:25.363 100   14.77
      100 14.77
      100 14.77
02/04/2026 15:48:21.386 1   14.782
      1 14.782
      1 14.782
02/04/2026 15:39:56.133 6   14.684
      6 14.684
      6 14.684
02/04/2026 15:33:08.446 1   14.726
      1 14.726
      1 14.726
02/04/2026 15:32:54.159 3   14.78
      3 14.78
      3 14.78
02/04/2026 15:32:15.675 400   14.70
      400 14.70
      400 14.70
02/04/2026 15:31:09.321 750   14.60
      750 14.60
      750 14.60
02/04/2026 15:23:52.424 300   14.59
      300 14.59
      300 14.59
02/04/2026 15:21:55.627 45   14.598
      45 14.598
      45 14.598
02/04/2026 15:14:24.456 65   14.598
      65 14.598
      65 14.598
02/04/2026 15:12:49.894 4   14.598
      4 14.598
      4 14.598
02/04/2026 14:59:04.720 4   14.622
      4 14.622
      4 14.622
02/04/2026 14:32:22.882 1   14.584
      1 14.584
      1 14.584
02/04/2026 14:26:26.609 60   14.562
      60 14.562
      60 14.562
02/04/2026 14:25:10.213 1   14.594
      1 14.594
      1 14.594
02/04/2026 14:25:09.466 3   14.594
      3 14.594
      3 14.594
02/04/2026 14:21:23.873 1 027   14.578
      1 027 14.578
      1 027 14.578
02/04/2026 14:18:48.506 80   14.574
      80 14.574
      80 14.574
02/04/2026 14:08:58.787 3   14.58
      3 14.58
      3 14.58
02/04/2026 13:58:36.667 1   14.588
      1 14.588
      1 14.588
02/04/2026 13:55:58.247 5   14.604
      5 14.604
      5 14.604
02/04/2026 13:46:55.653 170   14.59
      170 14.59
      170 14.59
02/04/2026 13:46:29.716 1   14.594
      1 14.594
      1 14.594
02/04/2026 13:46:28.556 1   14.594
      1 14.594
      1 14.594
02/04/2026 13:44:05.802 240   14.59
      200 14.59
      240 14.59
      40 14.59
02/04/2026 13:38:44.974 1   14.586
      1 14.586
      1 14.586
02/04/2026 13:35:59.618 11   14.612
      11 14.612
      11 14.612
02/04/2026 13:24:59.902 430   14.626
      100 14.626
      330 14.626
      430 14.626
02/04/2026 13:24:49.760 1   14.642
      1 14.642
      1 14.642
02/04/2026 13:24:48.711 1   14.642
      1 14.642
      1 14.642
02/04/2026 13:16:44.152 6   14.642
      6 14.642
      6 14.642
02/04/2026 13:15:12.833 1   14.654
      1 14.654
      1 14.654
02/04/2026 13:07:46.181 50   14.662
      50 14.662
      50 14.662
02/04/2026 12:52:02.776 3   14.662
      3 14.662
      3 14.662
02/04/2026 12:49:20.674 5   14.652
      5 14.652
      5 14.652
02/04/2026 12:44:10.367 15   14.65
      15 14.65
      15 14.65
02/04/2026 12:37:16.375 250   14.656
      250 14.656
      250 14.656
02/04/2026 12:34:31.468 1   14.664
      1 14.664
      1 14.664
02/04/2026 12:32:28.093 35   14.648
      35 14.648
      35 14.648
02/04/2026 12:21:17.655 17   14.67
      17 14.67
      17 14.67
02/04/2026 12:19:59.934 35   14.672
      35 14.672
      35 14.672
02/04/2026 12:09:47.239 3   14.688
      3 14.688
      3 14.688
02/04/2026 12:03:48.031 10   14.694
      10 14.694
      10 14.694
02/04/2026 11:46:01.706 102   14.67
      102 14.67
      102 14.67
02/04/2026 11:41:42.315 1   14.662
      1 14.662
      1 14.662
02/04/2026 11:39:20.979 6   14.652
      6 14.652
      6 14.652
02/04/2026 11:39:18.198 16   14.666
      16 14.666
      16 14.666
02/04/2026 11:33:29.272 12   14.672
      12 14.672
      12 14.672
02/04/2026 11:32:47.297 49   14.658
      49 14.658
      49 14.658
02/04/2026 11:31:52.580 75   14.652
      75 14.652
      75 14.652
02/04/2026 11:24:03.546 35   14.668
      35 14.668
      35 14.668
02/04/2026 11:17:00.287 900   14.654
      900 14.654
      900 14.654
02/04/2026 11:10:04.049 200   14.654
      200 14.654
      200 14.654
02/04/2026 11:07:31.068 4   14.664
      4 14.664
      4 14.664
02/04/2026 11:07:05.703 1   14.664
      1 14.664
      1 14.664
02/04/2026 10:47:15.766 545   14.654
      545 14.654
      545 14.654
02/04/2026 10:46:35.144 818   14.658
      10 14.658
      793 14.658
      818 14.658
      15 14.658
02/04/2026 10:41:51.727 73   14.662
      73 14.662
      73 14.662
02/04/2026 10:38:53.522 67   14.678
      67 14.678
      67 14.678
02/04/2026 10:37:56.368 340   14.678
      340 14.678
      140 14.678
      200 14.678
02/04/2026 10:36:53.036 682   14.676
      682 14.676
      682 14.676
02/04/2026 10:36:47.089 132   14.662
      132 14.662
      132 14.662
02/04/2026 10:29:11.459 398   14.67
      398 14.67
      398 14.67
02/04/2026 10:21:33.370 1 820   14.654
      1 820 14.654
      1 820 14.654
02/04/2026 10:18:10.913 100   14.654
      100 14.654
      100 14.654
02/04/2026 10:14:29.691 200   14.676
      200 14.676
      200 14.676
02/04/2026 10:12:52.949 150   14.676
      150 14.676
      150 14.676
02/04/2026 10:12:18.440 52   14.672
      52 14.672
      52 14.672
02/04/2026 10:07:09.753 1   14.676
      1 14.676
      1 14.676
02/04/2026 10:06:00.852 1   14.676
      1 14.676
      1 14.676
02/04/2026 10:05:32.169 300   14.68
      300 14.68
      300 14.68
02/04/2026 10:05:06.408 2   14.694
      2 14.694
      2 14.694
02/04/2026 10:01:22.322 1   14.684
      1 14.684
      1 14.684
02/04/2026 09:59:34.639 10   14.708
      10 14.708
      10 14.708
02/04/2026 09:58:47.924 16   14.708
      16 14.708
      16 14.708
02/04/2026 09:58:45.905 71   14.708
      71 14.708
      71 14.708
02/04/2026 09:58:39.665 1   14.708
      1 14.708
      1 14.708
02/04/2026 09:58:38.761 6   14.708
      6 14.708
      6 14.708
02/04/2026 09:48:31.932 1   14.682
      1 14.682
      1 14.682
02/04/2026 09:46:06.358 8   14.664
      8 14.664
      8 14.664
02/04/2026 09:43:23.482 845   14.66
      845 14.66
      845 14.66
02/04/2026 09:43:21.278 150   14.674
      150 14.674
      150 14.674
02/04/2026 09:43:01.916 34   14.672
      34 14.672
      34 14.672
02/04/2026 09:40:15.685 7   14.67
      7 14.67
      7 14.67
02/04/2026 09:38:32.961 102   14.654
      102 14.654
      102 14.654
02/04/2026 09:38:08.410 20   14.65
      20 14.65
      20 14.65
02/04/2026 09:37:20.978 1   14.662
      1 14.662
      1 14.662
02/04/2026 09:37:20.812 61   14.662
      61 14.662
      61 14.662
02/04/2026 09:36:25.094 250   14.664
      250 14.664
      250 14.664
02/04/2026 09:35:23.064 700   14.656
      700 14.656
      700 14.656
02/04/2026 09:33:21.911 200   14.66
      200 14.66
      200 14.66
02/04/2026 09:31:42.812 1   14.66
      1 14.66
      1 14.66
02/04/2026 09:31:34.746 1   14.666
      1 14.666
      1 14.666
02/04/2026 09:30:57.537 2   14.666
      2 14.666
      2 14.666
02/04/2026 09:30:40.789 1   14.668
      1 14.668
      1 14.668
02/04/2026 09:30:39.568 4   14.668
      4 14.668
      4 14.668
02/04/2026 09:30:25.353 1   14.664
      1 14.664
      1 14.664
02/04/2026 09:30:04.072 1   14.668
      1 14.668
      1 14.668
02/04/2026 09:30:03.587 1   14.668
      1 14.668
      1 14.668
02/04/2026 09:30:01.630 2   14.664
      2 14.664
      2 14.664
02/04/2026 09:25:19.224 1   14.636
      1 14.636
      1 14.636
02/04/2026 09:25:18.249 1   14.636
      1 14.636
      1 14.636
02/04/2026 09:25:14.440 10   14.638
      10 14.638
      10 14.638
02/04/2026 09:23:03.830 2   14.618
      2 14.618
      2 14.618
02/04/2026 09:22:20.849 115   14.604
      115 14.604
      115 14.604
02/04/2026 09:22:10.179 80   14.604
      80 14.604
      80 14.604
02/04/2026 09:22:03.207 67   14.62
      67 14.62
      67 14.62
02/04/2026 09:19:13.463 100   14.61
      100 14.61
      100 14.61
02/04/2026 09:16:36.319 239   14.674
      239 14.674
      239 14.674
02/04/2026 09:16:36.280 1 400   14.674
      1 400 14.674
      1 400 14.674
02/04/2026 09:16:33.861 50   14.64
      50 14.64
      50 14.64
02/04/2026 09:16:32.282 117   14.63
      67 14.63
      117 14.63
      50 14.63
02/04/2026 08:48:22.560 16   15.078
      16 15.078
      16 15.078
02/04/2026 08:47:46.372 75   14.502
      75 14.502
      75 14.502
02/04/2026 08:33:39.599 10   15.098
      10 15.098
      10 15.098
02/04/2026 08:33:13.583 400   14.898
      203 14.898
      100 14.898
      400 14.898
      50 14.898
      47 14.898
02/04/2026 08:30:46.067 120   14.502
      30 14.502
      1 14.502
      89 14.502
      120 14.502
02/04/2026 08:12:50.332 221   14.502
      27 14.502
      221 14.502
      34 14.502
      40 14.502
      70 14.502
      50 14.502
02/04/2026 08:05:31.465 400   14.502
      400 14.502
      29 14.502
      68 14.502
      100 14.502
      203 14.502
02/04/2026 08:00:37.436 8   15.098
      8 15.098
      8 15.098
02/04/2026 07:54:25.561 495   14.65
      313 14.65
      400 14.65
      182 14.65
      95 14.65
02/04/2026 07:54:08.802 273   14.652
      273 14.652
      273 14.652
02/04/2026 07:51:09.150 1 000   14.80
      1 000 14.80
      1 000 14.80
02/04/2026 07:48:43.134 674   14.802
      674 14.802
      674 14.802
02/04/2026 07:48:32.773 683   14.802
      683 14.802
      683 14.802
02/04/2026 07:47:16.301 698   14.802
      698 14.802
      698 14.802
02/04/2026 07:47:05.946 824   14.802
      199 14.802
      625 14.802
      824 14.802
02/04/2026 07:46:55.589 246   14.842
      246 14.842
      100 14.842
      96 14.842
      50 14.842
02/04/2026 07:46:45.180 892   14.842
      50 14.842
      50 14.842
      550 14.842
      70 14.842
      150 14.842
      892 14.842
      22 14.842
02/04/2026 07:46:34.793 1 268   14.842
      1 268 14.842
      520 14.842
      681 14.842
      67 14.842
02/04/2026 07:46:24.382 1 536   15.00
      1 326 15.00
      210 15.00
      1 536 15.00
02/04/2026 07:45:57.998 629   15.00
      629 15.00
      629 15.00
02/04/2026 07:39:24.541 367   15.00
      322 15.00
      330 15.00
      45 15.00
      1 15.00
      1 15.00
      25 15.00
      10 15.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM