VanEck Rare Earth and Strategic Metals UCITS ETF

248

151

11.978

Date Time Volume Order Volume Price
18/09/2026 21:37:33.547 10   11.978
      10 11.978
      10 11.978
18/09/2026 21:31:52.658 17   11.682
      1 11.682
      17 11.682
      1 11.682
      15 11.682
18/09/2026 21:20:16.882 50   11.978
      50 11.978
      50 11.978
18/09/2026 19:51:08.053 4   11.692
      4 11.692
      4 11.692
18/09/2026 19:28:40.483 850   11.936
      749 11.936
      1 11.936
      850 11.936
      100 11.936
18/09/2026 19:15:00.168 41   11.93
      2 11.93
      4 11.93
      1 11.93
      5 11.93
      41 11.93
      4 11.93
      2 11.93
      2 11.93
      3 11.93
      2 11.93
      9 11.93
      3 11.93
      1 11.93
      1 11.93
      2 11.93
18/09/2026 18:50:42.919 2   11.79
      2 11.79
      2 11.79
18/09/2026 18:37:37.017 1   11.79
      1 11.79
      1 11.79
18/09/2026 18:37:05.114 18   11.662
      5 11.662
      1 11.662
      8 11.662
      18 11.662
      3 11.662
      1 11.662
18/09/2026 18:23:13.955 25   11.67
      5 11.67
      6 11.67
      25 11.67
      4 11.67
      2 11.67
      8 11.67
18/09/2026 18:11:49.345 80   11.90
      80 11.90
      80 11.90
18/09/2026 18:07:35.628 500   11.956
      500 11.956
      100 11.956
      74 11.956
      96 11.956
      200 11.956
      30 11.956
18/09/2026 17:47:39.492 6   11.948
      6 11.948
      6 11.948
18/09/2026 17:45:15.652 28   11.946
      28 11.946
      28 11.946
18/09/2026 17:44:07.985 30   11.70
      30 11.70
      22 11.70
      3 11.70
      5 11.70
18/09/2026 17:41:53.403 45   11.956
      45 11.956
      5 11.956
      40 11.956
18/09/2026 17:38:11.534 1   11.934
      1 11.934
      1 11.934
18/09/2026 17:28:04.290 481   11.766
      481 11.766
      481 11.766
18/09/2026 17:20:24.869 70   11.782
      70 11.782
      70 11.782
18/09/2026 17:18:30.163 212   11.776
      212 11.776
      212 11.776
18/09/2026 17:14:01.451 1   11.764
      1 11.764
      1 11.764
18/09/2026 17:11:38.070 512   11.774
      512 11.774
      512 11.774
18/09/2026 17:06:15.129 14   11.778
      14 11.778
      14 11.778
18/09/2026 16:54:29.154 42   11.80
      42 11.80
      42 11.80
18/09/2026 16:53:17.336 41   11.816
      41 11.816
      41 11.816
18/09/2026 16:49:35.542 70   11.812
      70 11.812
      70 11.812
18/09/2026 16:44:07.761 1   11.802
      1 11.802
      1 11.802
18/09/2026 16:43:51.266 1   11.792
      1 11.792
      1 11.792
18/09/2026 16:43:07.541 1   11.806
      1 11.806
      1 11.806
18/09/2026 16:41:06.839 74   11.816
      74 11.816
      74 11.816
18/09/2026 16:40:50.943 50   11.816
      50 11.816
      50 11.816
18/09/2026 16:36:20.755 100   11.796
      100 11.796
      100 11.796
18/09/2026 16:34:07.894 5   11.804
      5 11.804
      5 11.804
18/09/2026 16:28:54.853 1   11.802
      1 11.802
      1 11.802
18/09/2026 16:19:11.595 100   11.802
      100 11.802
      100 11.802
18/09/2026 16:01:57.444 84   11.794
      84 11.794
      84 11.794
18/09/2026 16:00:33.086 3   11.796
      3 11.796
      3 11.796
18/09/2026 16:00:05.485 15   11.806
      15 11.806
      15 11.806
18/09/2026 16:00:00.752 3   11.826
      3 11.826
      3 11.826
18/09/2026 15:45:52.355 1   11.814
      1 11.814
      1 11.814
18/09/2026 15:41:43.080 540   11.80
      40 11.80
      500 11.80
      540 11.80
18/09/2026 15:40:50.287 50   11.81
      50 11.81
      50 11.81
18/09/2026 15:40:45.477 432   11.806
      432 11.806
      432 11.806
18/09/2026 15:37:07.264 1   11.802
      1 11.802
      1 11.802
18/09/2026 15:36:13.685 205   11.82
      200 11.82
      5 11.82
      205 11.82
18/09/2026 15:35:25.716 2   11.85
      2 11.85
      2 11.85
18/09/2026 15:28:04.782 100   11.914
      100 11.914
      100 11.914
18/09/2026 15:16:06.145 20   11.886
      20 11.886
      20 11.886
18/09/2026 14:27:02.804 166   11.898
      166 11.898
      166 11.898
18/09/2026 14:25:41.610 20   11.898
      20 11.898
      20 11.898
18/09/2026 14:24:24.828 84   11.898
      84 11.898
      84 11.898
18/09/2026 14:18:05.607 200   11.882
      200 11.882
      200 11.882
18/09/2026 14:11:12.095 136   11.90
      6 11.90
      136 11.90
      130 11.90
18/09/2026 14:05:46.862 25   11.914
      25 11.914
      25 11.914
18/09/2026 13:43:21.326 12   11.96
      12 11.96
      12 11.96
18/09/2026 13:30:57.862 4   11.964
      4 11.964
      4 11.964
18/09/2026 13:15:22.487 42   11.958
      42 11.958
      42 11.958
18/09/2026 13:06:02.468 9   11.95
      9 11.95
      9 11.95
18/09/2026 12:57:11.222 13   11.954
      13 11.954
      13 11.954
18/09/2026 12:54:52.335 80   11.952
      80 11.952
      80 11.952
18/09/2026 12:51:15.209 30   11.962
      30 11.962
      30 11.962
18/09/2026 12:48:21.517 165   11.96
      165 11.96
      165 11.96
18/09/2026 12:41:43.800 1   11.96
      1 11.96
      1 11.96
18/09/2026 12:34:15.541 100   11.946
      100 11.946
      100 11.946
18/09/2026 12:16:51.450 16   11.942
      16 11.942
      16 11.942
18/09/2026 12:12:51.260 12   11.942
      12 11.942
      12 11.942
18/09/2026 12:12:43.595 60   11.942
      60 11.942
      60 11.942
18/09/2026 12:11:52.551 30   11.944
      30 11.944
      30 11.944
18/09/2026 12:11:38.131 8   11.946
      8 11.946
      8 11.946
18/09/2026 12:05:31.499 85   11.944
      85 11.944
      85 11.944
18/09/2026 11:59:20.421 200   11.948
      200 11.948
      200 11.948
18/09/2026 11:58:36.533 200   11.95
      200 11.95
      200 11.95
18/09/2026 11:56:56.558 1 000   11.95
      1 000 11.95
      1 000 11.95
18/09/2026 11:56:55.526 3   11.948
      3 11.948
      3 11.948
18/09/2026 11:54:34.070 108   11.948
      108 11.948
      108 11.948
18/09/2026 11:39:57.372 12   11.944
      12 11.944
      12 11.944
18/09/2026 11:34:16.355 62   11.95
      62 11.95
      62 11.95
18/09/2026 11:30:24.913 100   11.958
      100 11.958
      100 11.958
18/09/2026 11:27:51.642 490   11.962
      490 11.962
      490 11.962
18/09/2026 11:20:50.780 75   11.972
      75 11.972
      75 11.972
18/09/2026 11:20:37.081 102   11.968
      15 11.968
      87 11.968
      102 11.968
18/09/2026 11:15:21.114 70   11.97
      70 11.97
      70 11.97
18/09/2026 11:13:32.884 100   11.976
      100 11.976
      100 11.976
18/09/2026 11:11:56.811 75   11.972
      75 11.972
      75 11.972
18/09/2026 11:06:44.030 415   11.978
      415 11.978
      415 11.978
18/09/2026 11:06:14.561 350   11.976
      350 11.976
      350 11.976
18/09/2026 11:06:03.891 229   11.972
      229 11.972
      229 11.972
18/09/2026 11:05:05.752 2   11.976
      2 11.976
      2 11.976
18/09/2026 11:04:07.099 1 000   11.972
      1 000 11.972
      1 000 11.972
18/09/2026 11:03:05.791 150   11.972
      150 11.972
      150 11.972
18/09/2026 11:00:34.384 10   11.972
      10 11.972
      10 11.972
18/09/2026 10:55:15.722 1 250   11.978
      1 250 11.978
      1 250 11.978
18/09/2026 10:50:38.425 321   11.98
      321 11.98
      321 11.98
18/09/2026 10:46:35.527 400   11.976
      400 11.976
      400 11.976
18/09/2026 10:43:49.016 1   11.972
      1 11.972
      1 11.972
18/09/2026 10:39:49.031 2   11.97
      2 11.97
      2 11.97
18/09/2026 10:39:03.666 85   11.968
      85 11.968
      85 11.968
18/09/2026 10:37:06.797 700   11.966
      700 11.966
      700 11.966
18/09/2026 10:35:45.977 200   11.97
      200 11.97
      185 11.97
      15 11.97
18/09/2026 10:31:12.418 74   11.964
      74 11.964
      74 11.964
18/09/2026 10:20:02.180 200   11.966
      200 11.966
      200 11.966
18/09/2026 10:18:39.988 25   11.968
      25 11.968
      25 11.968
18/09/2026 10:18:34.633 100   11.968
      100 11.968
      100 11.968
18/09/2026 10:14:47.665 18   11.966
      18 11.966
      18 11.966
18/09/2026 10:12:55.889 18   11.966
      18 11.966
      18 11.966
18/09/2026 10:12:22.854 84   11.966
      84 11.966
      84 11.966
18/09/2026 10:08:11.250 175   11.96
      175 11.96
      175 11.96
18/09/2026 10:08:04.513 1 000   11.958
      1 000 11.958
      1 000 11.958
18/09/2026 10:04:47.501 330   11.954
      330 11.954
      330 11.954
18/09/2026 10:01:02.840 10   11.956
      10 11.956
      10 11.956
18/09/2026 09:59:54.497 200   11.948
      200 11.948
      200 11.948
18/09/2026 09:57:59.027 19   11.956
      19 11.956
      19 11.956
18/09/2026 09:47:29.645 70   11.946
      70 11.946
      70 11.946
18/09/2026 09:43:47.988 418   11.944
      418 11.944
      418 11.944
18/09/2026 09:39:49.471 400   11.95
      317 11.95
      83 11.95
      400 11.95
18/09/2026 09:30:32.813 2   11.95
      2 11.95
      2 11.95
18/09/2026 09:30:28.442 1   11.95
      1 11.95
      1 11.95
18/09/2026 09:30:07.076 5   11.944
      5 11.944
      5 11.944
18/09/2026 09:30:03.033 1   11.95
      1 11.95
      1 11.95
18/09/2026 09:30:02.263 1   11.95
      1 11.95
      1 11.95
18/09/2026 09:29:35.565 80   11.948
      80 11.948
      80 11.948
18/09/2026 09:29:13.002 11   11.94
      11 11.94
      11 11.94
18/09/2026 09:27:53.068 110   11.948
      110 11.948
      110 11.948
18/09/2026 09:25:51.283 2   11.946
      2 11.946
      2 11.946
18/09/2026 09:25:27.538 8   11.946
      8 11.946
      8 11.946
18/09/2026 09:25:23.995 2   11.946
      2 11.946
      2 11.946
18/09/2026 09:25:18.139 1   11.946
      1 11.946
      1 11.946
18/09/2026 09:24:53.114 44   11.946
      44 11.946
      44 11.946
18/09/2026 09:21:22.333 200   11.946
      200 11.946
      200 11.946
18/09/2026 09:20:43.418 15   11.936
      15 11.936
      15 11.936
18/09/2026 09:17:40.927 15   11.938
      15 11.938
      15 11.938
18/09/2026 09:14:06.878 600   11.932
      600 11.932
      600 11.932
18/09/2026 09:10:57.586 150   11.944
      150 11.944
      150 11.944
18/09/2026 09:10:36.925 500   11.90
      500 11.90
      500 11.90
18/09/2026 09:07:11.424 885   11.892
      300 11.892
      50 11.892
      250 11.892
      860 11.892
      285 11.892
      25 11.892
18/09/2026 08:48:16.243 13   11.898
      13 11.898
      13 11.898
18/09/2026 08:31:42.368 160   11.898
      3 11.898
      2 11.898
      1 11.898
      3 11.898
      128 11.898
      1 11.898
      2 11.898
      2 11.898
      3 11.898
      2 11.898
      1 11.898
      3 11.898
      2 11.898
      3 11.898
      160 11.898
      2 11.898
      2 11.898
18/09/2026 08:25:35.800 1   11.79
      1 11.79
      1 11.79
18/09/2026 08:25:35.016 2   11.79
      2 11.79
      1 11.79
      1 11.79
18/09/2026 08:19:01.374 135   11.70
      5 11.70
      6 11.70
      100 11.70
      135 11.70
      2 11.70
      4 11.70
      3 11.70
      6 11.70
      4 11.70
      2 11.70
      3 11.70
18/09/2026 08:17:06.614 1   11.898
      1 11.898
      1 11.898
18/09/2026 08:17:05.375 1   11.898
      1 11.898
      1 11.898
18/09/2026 08:16:28.736 500   11.898
      500 11.898
      40 11.898
      360 11.898
      100 11.898
18/09/2026 08:05:50.927 58   11.682
      58 11.682
      18 11.682
      40 11.682
18/09/2026 08:05:49.161 12   11.682
      12 11.682
      12 11.682
18/09/2026 08:05:23.903 1   11.898
      1 11.898
      1 11.898
18/09/2026 08:04:30.910 70   11.82
      70 11.82
      2 11.82
      1 11.82
      4 11.82
      5 11.82
      6 11.82
      2 11.82
      50 11.82
18/09/2026 08:00:14.348 74   11.67
      50 11.67
      2 11.67
      74 11.67
      3 11.67
      6 11.67
      8 11.67
      5 11.67
18/09/2026 07:43:13.617 1   11.898
      1 11.898
      1 11.898
18/09/2026 07:38:32.391 44   11.898
      29 11.898
      34 11.898
      15 11.898
      10 11.898
18/09/2026 07:38:32.364 64   11.808
      4 11.808
      50 11.808
      60 11.808
      1 11.808
      1 11.808
      9 11.808
      3 11.808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM