VanEckVec.ETFs-R.Ea.Str.Mtls

395

223

11.946

Date Time Volume Order Volume Price
24/07/2026 21:54:43.285 4   11.946
      4 11.946
      4 11.946
24/07/2026 21:46:50.029 400   11.636
      85 11.636
      47 11.636
      400 11.636
      124 11.636
      40 11.636
      4 11.636
      100 11.636
24/07/2026 21:43:15.675 25   11.944
      25 11.944
      25 11.944
24/07/2026 21:06:10.701 25   11.976
      25 11.976
      25 11.976
24/07/2026 21:03:27.097 2   11.606
      2 11.606
      2 11.606
24/07/2026 21:02:22.174 850   11.962
      850 11.962
      40 11.962
      620 11.962
      90 11.962
      100 11.962
24/07/2026 21:01:42.302 850   11.602
      99 11.602
      99 11.602
      850 11.602
      99 11.602
      553 11.602
24/07/2026 20:57:09.982 20   11.604
      20 11.604
      20 11.604
24/07/2026 20:55:39.370 1 499   11.61
      10 11.61
      319 11.61
      1 489 11.61
      1 130 11.61
      50 11.61
24/07/2026 20:55:34.946 1 576   11.612
      99 11.612
      99 11.612
      1 576 11.612
      1 378 11.612
24/07/2026 20:54:31.619 935   11.626
      935 11.626
      10 11.626
      1 11.626
      99 11.626
      517 11.626
      33 11.626
      4 11.626
      99 11.626
      100 11.626
      5 11.626
      25 11.626
      5 11.626
      37 11.626
24/07/2026 20:52:59.719 35   11.976
      2 11.976
      35 11.976
      33 11.976
24/07/2026 20:49:41.713 20   11.976
      20 11.976
      20 11.976
24/07/2026 20:38:25.669 1   11.97
      1 11.97
      1 11.97
24/07/2026 20:33:19.537 18   11.982
      18 11.982
      18 11.982
24/07/2026 20:19:28.916 4   11.998
      4 11.998
      4 11.998
24/07/2026 20:15:33.512 250   11.716
      100 11.716
      250 11.716
      51 11.716
      99 11.716
24/07/2026 20:13:43.741 65   11.716
      43 11.716
      65 11.716
      10 11.716
      12 11.716
24/07/2026 19:47:03.351 11   11.998
      11 11.998
      11 11.998
24/07/2026 19:39:11.974 2   11.998
      2 11.998
      2 11.998
24/07/2026 19:35:09.196 1   11.998
      1 11.998
      1 11.998
24/07/2026 19:09:43.631 100   11.88
      50 11.88
      100 11.88
      50 11.88
24/07/2026 19:05:07.464 3   11.98
      3 11.98
      3 11.98
24/07/2026 18:45:06.939 83   11.99
      29 11.99
      1 11.99
      50 11.99
      1 11.99
      2 11.99
      83 11.99
24/07/2026 18:43:12.791 77   11.806
      37 11.806
      40 11.806
      77 11.806
24/07/2026 18:43:06.884 50   11.90
      50 11.90
      2 11.90
      48 11.90
24/07/2026 18:38:48.397 1   11.806
      1 11.806
      1 11.806
24/07/2026 18:26:52.012 1   11.90
      1 11.90
      1 11.90
24/07/2026 18:23:00.626 584   11.854
      31 11.854
      99 11.854
      50 11.854
      90 11.854
      584 11.854
      209 11.854
      1 11.854
      2 11.854
      99 11.854
      2 11.854
      1 11.854
24/07/2026 18:18:42.266 1   11.86
      1 11.86
      1 11.86
24/07/2026 18:15:14.784 40   12.048
      40 12.048
      40 12.048
24/07/2026 18:13:07.335 11   12.048
      11 12.048
      11 12.048
24/07/2026 18:01:04.673 1   12.048
      1 12.048
      1 12.048
24/07/2026 17:53:27.221 1   12.048
      1 12.048
      1 12.048
24/07/2026 17:44:04.244 1   11.998
      1 11.998
      1 11.998
24/07/2026 17:34:56.676 400   11.998
      116 11.998
      100 11.998
      90 11.998
      94 11.998
      340 11.998
      1 11.998
      59 11.998
24/07/2026 17:29:24.624 45   11.888
      45 11.888
      45 11.888
24/07/2026 17:28:31.627 5   11.894
      5 11.894
      5 11.894
24/07/2026 17:27:33.199 500   11.86
      500 11.86
      500 11.86
24/07/2026 17:26:51.702 1   11.89
      1 11.89
      1 11.89
24/07/2026 17:26:51.062 14   11.89
      14 11.89
      14 11.89
24/07/2026 17:26:01.329 7   11.856
      7 11.856
      7 11.856
24/07/2026 17:17:33.196 170   11.87
      170 11.87
      170 11.87
24/07/2026 17:14:02.025 1   11.794
      1 11.794
      1 11.794
24/07/2026 17:12:48.463 15   11.822
      15 11.822
      15 11.822
24/07/2026 17:12:31.148 100   11.828
      100 11.828
      100 11.828
24/07/2026 17:10:56.038 200   11.79
      200 11.79
      200 11.79
24/07/2026 17:09:48.403 35   11.748
      35 11.748
      35 11.748
24/07/2026 16:57:38.938 30   11.79
      30 11.79
      30 11.79
24/07/2026 16:46:38.285 10   11.746
      10 11.746
      10 11.746
24/07/2026 16:40:22.936 610   11.746
      2 11.746
      18 11.746
      6 11.746
      20 11.746
      50 11.746
      130 11.746
      610 11.746
      384 11.746
24/07/2026 16:38:06.560 1 000   11.758
      1 000 11.758
      1 000 11.758
24/07/2026 16:33:02.422 37   11.80
      25 11.80
      37 11.80
      12 11.80
24/07/2026 16:32:44.119 30   11.822
      30 11.822
      30 11.822
24/07/2026 16:21:46.671 25   11.82
      25 11.82
      25 11.82
24/07/2026 16:20:07.740 423   11.822
      423 11.822
      423 11.822
24/07/2026 16:19:52.919 180   11.80
      180 11.80
      180 11.80
24/07/2026 16:14:37.527 10   11.858
      10 11.858
      10 11.858
24/07/2026 16:12:25.023 230   11.828
      230 11.828
      230 11.828
24/07/2026 16:12:13.806 500   11.826
      350 11.826
      500 11.826
      150 11.826
24/07/2026 16:10:36.594 2   11.844
      2 11.844
      2 11.844
24/07/2026 16:09:23.672 4   11.83
      4 11.83
      4 11.83
24/07/2026 16:08:33.175 900   11.804
      900 11.804
      900 11.804
24/07/2026 16:03:58.707 150   11.798
      150 11.798
      150 11.798
24/07/2026 16:03:35.853 48   11.798
      25 11.798
      20 11.798
      3 11.798
      48 11.798
24/07/2026 16:03:16.422 30   11.816
      30 11.816
      30 11.816
24/07/2026 16:00:02.545 19   11.842
      19 11.842
      19 11.842
24/07/2026 16:00:00.371 10   11.84
      10 11.84
      10 11.84
24/07/2026 15:59:51.040 70   11.838
      70 11.838
      70 11.838
24/07/2026 15:57:19.129 160   11.768
      160 11.768
      160 11.768
24/07/2026 15:56:28.010 85   11.778
      85 11.778
      85 11.778
24/07/2026 15:56:06.798 595   11.76
      555 11.76
      40 11.76
      595 11.76
24/07/2026 15:56:06.735 300   11.76
      15 11.76
      278 11.76
      300 11.76
      7 11.76
24/07/2026 15:55:04.324 367   11.80
      5 11.80
      367 11.80
      1 11.80
      280 11.80
      42 11.80
      30 11.80
      9 11.80
24/07/2026 15:54:15.311 800   11.81
      800 11.81
      800 11.81
24/07/2026 15:52:50.135 62   11.812
      4 11.812
      58 11.812
      62 11.812
24/07/2026 15:52:17.466 1   11.85
      1 11.85
      1 11.85
24/07/2026 15:50:21.354 150   11.874
      150 11.874
      150 11.874
24/07/2026 15:41:29.118 25   11.82
      25 11.82
      25 11.82
24/07/2026 15:36:15.958 1   11.822
      1 11.822
      1 11.822
24/07/2026 15:36:11.179 85   11.85
      85 11.85
      84 11.85
      1 11.85
24/07/2026 15:36:03.005 90   11.868
      90 11.868
      90 11.868
24/07/2026 15:34:28.622 400   11.87
      400 11.87
      400 11.87
24/07/2026 15:33:31.616 100   11.882
      100 11.882
      100 11.882
24/07/2026 15:31:22.514 200   11.88
      200 11.88
      200 11.88
24/07/2026 15:30:59.109 5   11.90
      5 11.90
      5 11.90
24/07/2026 15:26:28.731 8   11.942
      8 11.942
      8 11.942
24/07/2026 15:22:14.326 3   11.934
      3 11.934
      3 11.934
24/07/2026 15:22:06.845 5   11.94
      5 11.94
      5 11.94
24/07/2026 15:17:36.045 1   11.938
      1 11.938
      1 11.938
24/07/2026 15:14:41.055 22   11.938
      22 11.938
      22 11.938
24/07/2026 15:07:46.940 420   11.936
      420 11.936
      420 11.936
24/07/2026 14:56:05.590 400   11.94
      400 11.94
      400 11.94
24/07/2026 14:52:23.033 100   11.938
      100 11.938
      100 11.938
24/07/2026 14:49:12.084 400   11.944
      400 11.944
      400 11.944
24/07/2026 14:46:30.150 42   11.946
      42 11.946
      42 11.946
24/07/2026 14:43:30.500 20   11.95
      20 11.95
      20 11.95
24/07/2026 14:37:40.671 88   11.936
      88 11.936
      88 11.936
24/07/2026 14:30:15.531 36   11.95
      36 11.95
      36 11.95
24/07/2026 14:29:25.263 90   11.952
      90 11.952
      90 11.952
24/07/2026 14:21:42.712 50   11.948
      50 11.948
      50 11.948
24/07/2026 14:07:49.849 10   11.956
      10 11.956
      10 11.956
24/07/2026 14:05:14.759 50   11.952
      50 11.952
      50 11.952
24/07/2026 14:04:43.820 65   11.948
      65 11.948
      65 11.948
24/07/2026 14:04:41.747 2   11.954
      2 11.954
      2 11.954
24/07/2026 13:50:54.830 20   11.942
      20 11.942
      20 11.942
24/07/2026 13:50:12.012 19   11.944
      19 11.944
      19 11.944
24/07/2026 13:48:42.901 5   11.942
      5 11.942
      5 11.942
24/07/2026 13:45:37.462 20   11.936
      20 11.936
      20 11.936
24/07/2026 13:42:38.398 80   11.942
      80 11.942
      80 11.942
24/07/2026 13:42:12.906 2   11.942
      2 11.942
      2 11.942
24/07/2026 13:40:27.546 209   11.936
      209 11.936
      209 11.936
24/07/2026 13:39:47.736 10   11.936
      10 11.936
      10 11.936
24/07/2026 13:39:12.307 4   11.942
      4 11.942
      4 11.942
24/07/2026 13:35:02.249 250   11.936
      250 11.936
      250 11.936
24/07/2026 13:32:15.957 1   11.936
      1 11.936
      1 11.936
24/07/2026 13:32:14.980 50   11.944
      50 11.944
      50 11.944
24/07/2026 13:32:01.716 1 000   11.944
      1 000 11.944
      1 000 11.944
24/07/2026 13:31:41.837 50   11.946
      50 11.946
      50 11.946
24/07/2026 13:24:56.744 100   11.948
      100 11.948
      100 11.948
24/07/2026 13:14:14.910 300   11.938
      300 11.938
      300 11.938
24/07/2026 13:07:17.076 4   11.942
      4 11.942
      4 11.942
24/07/2026 13:05:39.945 200   11.95
      200 11.95
      200 11.95
24/07/2026 13:04:55.099 8   11.942
      8 11.942
      8 11.942
24/07/2026 13:04:09.032 100   11.95
      100 11.95
      100 11.95
24/07/2026 12:58:40.394 80   11.94
      80 11.94
      50 11.94
      30 11.94
24/07/2026 12:56:48.251 75   11.94
      75 11.94
      75 11.94
24/07/2026 12:49:04.929 85   11.934
      85 11.934
      85 11.934
24/07/2026 12:48:20.916 124   11.926
      124 11.926
      124 11.926
24/07/2026 12:37:52.054 4   11.942
      4 11.942
      4 11.942
24/07/2026 12:37:26.856 40   11.942
      40 11.942
      40 11.942
24/07/2026 12:26:00.314 30   11.926
      30 11.926
      30 11.926
24/07/2026 12:22:49.745 300   11.932
      300 11.932
      300 11.932
24/07/2026 12:19:04.239 3   11.94
      3 11.94
      3 11.94
24/07/2026 12:15:49.234 500   11.946
      500 11.946
      500 11.946
24/07/2026 12:11:58.566 84   11.946
      84 11.946
      84 11.946
24/07/2026 12:11:40.216 200   11.94
      200 11.94
      200 11.94
24/07/2026 12:03:16.877 3   11.94
      3 11.94
      3 11.94
24/07/2026 11:59:24.525 1   11.95
      1 11.95
      1 11.95
24/07/2026 11:59:23.809 2   11.95
      2 11.95
      2 11.95
24/07/2026 11:56:33.110 85   11.95
      85 11.95
      85 11.95
24/07/2026 11:53:10.517 42   11.948
      42 11.948
      42 11.948
24/07/2026 11:39:30.759 35   11.924
      35 11.924
      35 11.924
24/07/2026 11:33:40.687 3   11.934
      3 11.934
      3 11.934
24/07/2026 11:29:25.781 200   11.934
      200 11.934
      200 11.934
24/07/2026 11:25:33.492 1   11.936
      1 11.936
      1 11.936
24/07/2026 11:23:45.558 5   11.934
      5 11.934
      5 11.934
24/07/2026 11:19:44.214 3   11.918
      3 11.918
      3 11.918
24/07/2026 11:19:20.325 9   11.93
      9 11.93
      9 11.93
24/07/2026 11:17:32.726 100   11.926
      100 11.926
      100 11.926
24/07/2026 11:13:18.462 500   11.926
      500 11.926
      500 11.926
24/07/2026 11:10:09.856 90   11.932
      90 11.932
      90 11.932
24/07/2026 11:07:59.067 41   11.926
      41 11.926
      41 11.926
24/07/2026 11:07:35.489 80   11.92
      80 11.92
      80 11.92
24/07/2026 10:43:22.989 8   11.91
      8 11.91
      8 11.91
24/07/2026 10:40:45.775 92   11.916
      92 11.916
      92 11.916
24/07/2026 10:40:43.647 1 000   11.916
      1 000 11.916
      1 000 11.916
24/07/2026 10:39:37.922 5   11.916
      5 11.916
      5 11.916
24/07/2026 10:33:46.334 75   11.914
      75 11.914
      75 11.914
24/07/2026 10:28:40.025 55   11.90
      55 11.90
      55 11.90
24/07/2026 10:25:58.130 15   11.886
      15 11.886
      15 11.886
24/07/2026 10:24:31.134 10   11.90
      10 11.90
      10 11.90
24/07/2026 10:24:30.088 20   11.90
      20 11.90
      20 11.90
24/07/2026 10:24:09.843 6   11.902
      6 11.902
      6 11.902
24/07/2026 10:23:58.390 1   11.902
      1 11.902
      1 11.902
24/07/2026 10:23:57.722 42   11.902
      42 11.902
      42 11.902
24/07/2026 10:06:14.674 100   11.908
      100 11.908
      100 11.908
24/07/2026 10:01:58.703 425   11.906
      425 11.906
      425 11.906
24/07/2026 09:58:20.801 72   11.918
      72 11.918
      72 11.918
24/07/2026 09:56:02.117 260   11.918
      260 11.918
      260 11.918
24/07/2026 09:54:42.841 1 800   11.918
      1 800 11.918
      1 800 11.918
24/07/2026 09:54:00.448 72   11.918
      72 11.918
      1 11.918
      71 11.918
24/07/2026 09:49:22.650 1 000   11.918
      1 000 11.918
      1 000 11.918
24/07/2026 09:49:10.741 400   11.922
      400 11.922
      400 11.922
24/07/2026 09:44:34.372 800   11.918
      800 11.918
      800 11.918
24/07/2026 09:43:39.690 50   11.912
      50 11.912
      50 11.912
24/07/2026 09:40:29.573 125   11.90
      125 11.90
      125 11.90
24/07/2026 09:33:36.963 200   11.896
      171 11.896
      29 11.896
      200 11.896
24/07/2026 09:32:03.066 1   11.92
      1 11.92
      1 11.92
24/07/2026 09:30:34.018 60   11.934
      60 11.934
      60 11.934
24/07/2026 09:30:18.794 17   11.932
      17 11.932
      17 11.932
24/07/2026 09:30:05.814 1   11.948
      1 11.948
      1 11.948
24/07/2026 09:30:03.956 1   11.948
      1 11.948
      1 11.948
24/07/2026 09:25:09.541 2   11.918
      2 11.918
      2 11.918
24/07/2026 09:21:58.135 31   11.906
      31 11.906
      31 11.906
24/07/2026 09:21:16.781 250   11.92
      250 11.92
      250 11.92
24/07/2026 09:18:20.069 2   11.898
      2 11.898
      2 11.898
24/07/2026 09:16:54.036 2   11.914
      2 11.914
      2 11.914
24/07/2026 09:14:23.013 100   11.892
      100 11.892
      100 11.892
24/07/2026 09:14:05.411 4   11.894
      4 11.894
      4 11.894
24/07/2026 09:13:34.931 90   11.886
      90 11.886
      90 11.886
24/07/2026 09:08:09.237 8   11.878
      8 11.878
      8 11.878
24/07/2026 09:07:09.038 532   11.876
      532 11.876
      531 11.876
      1 11.876
24/07/2026 09:06:44.404 1 800   11.876
      1 800 11.876
      1 800 11.876
24/07/2026 09:06:41.147 200   11.876
      200 11.876
      200 11.876
24/07/2026 09:06:33.817 1 800   11.876
      1 800 11.876
      1 800 11.876
24/07/2026 09:06:29.759 200   11.874
      200 11.874
      200 11.874
24/07/2026 09:06:25.493 1 800   11.874
      1 800 11.874
      1 800 11.874
24/07/2026 09:05:35.038 2 000   11.872
      2 000 11.872
      2 000 11.872
24/07/2026 09:05:24.921 2 000   11.87
      2 000 11.87
      2 000 11.87
24/07/2026 09:05:12.254 18   11.896
      2 11.896
      18 11.896
      16 11.896
24/07/2026 08:59:51.621 44 097   11.80
      80 11.80
      44 097 11.80
      1 000 11.80
      33 000 11.80
      10 000 11.80
      17 11.80
24/07/2026 08:55:24.186 2   11.798
      2 11.798
      2 11.798
24/07/2026 08:55:23.406 2 610   11.80
      2 610 11.80
      1 11.80
      130 11.80
      100 11.80
      1 800 11.80
      1 11.80
      8 11.80
      170 11.80
      200 11.80
      200 11.80
24/07/2026 08:53:54.049 3 293   11.802
      90 11.802
      23 11.802
      2 600 11.802
      16 11.802
      3 293 11.802
      200 11.802
      210 11.802
      21 11.802
      8 11.802
      30 11.802
      95 11.802
24/07/2026 08:50:54.328 10   12.00
      10 12.00
      10 12.00
24/07/2026 08:37:09.382 150   12.042
      1 12.042
      145 12.042
      1 12.042
      1 12.042
      150 12.042
      2 12.042
24/07/2026 08:36:09.266 150   12.042
      20 12.042
      1 12.042
      1 12.042
      4 12.042
      4 12.042
      30 12.042
      90 12.042
      150 12.042
24/07/2026 08:35:06.635 12   11.802
      2 11.802
      1 11.802
      5 11.802
      2 11.802
      12 11.802
      1 11.802
      1 11.802
24/07/2026 08:28:28.350 95   11.85
      60 11.85
      35 11.85
      95 11.85
24/07/2026 08:25:55.096 5   11.92
      1 11.92
      1 11.92
      1 11.92
      5 11.92
      2 11.92
24/07/2026 08:12:03.287 80   11.842
      80 11.842
      80 11.842
24/07/2026 08:06:07.289 11   11.814
      11 11.814
      7 11.814
      2 11.814
      1 11.814
      1 11.814
24/07/2026 08:01:15.252 4   11.92
      1 11.92
      1 11.92
      2 11.92
      4 11.92
24/07/2026 07:59:15.011 98   11.802
      50 11.802
      28 11.802
      98 11.802
      20 11.802
24/07/2026 07:59:14.898 84   11.802
      1 11.802
      1 11.802
      84 11.802
      1 11.802
      25 11.802
      2 11.802
      50 11.802
      2 11.802
      2 11.802
24/07/2026 07:56:33.292 760   11.81
      650 11.81
      110 11.81
      574 11.81
      35 11.81
      1 11.81
      150 11.81
24/07/2026 07:56:32.975 850   11.90
      84 11.90
      12 11.90
      8 11.90
      85 11.90
      5 11.90
      90 11.90
      650 11.90
      4 11.90
      60 11.90
      200 11.90
      1 11.90
      1 11.90
      500 11.90
24/07/2026 07:56:32.884 600   11.92
      1 11.92
      199 11.92
      200 11.92
      200 11.92
      600 11.92
24/07/2026 07:35:56.468 5   12.098
      5 12.098
      5 12.098
24/07/2026 07:35:21.236 82   12.102
      40 12.102
      42 12.102
      82 12.102
24/07/2026 07:32:30.752 1   12.178
      1 12.178
      1 12.178
24/07/2026 07:32:21.842 443   11.972
      100 11.972
      21 11.972
      85 11.972
      42 11.972
      10 11.972
      10 11.972
      2 11.972
      50 11.972
      1 11.972
      90 11.972
      1 11.972
      32 11.972
      442 11.972
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM