VanEckVec.ETFs-R.Ea.Str.Mtls

145

109

14.91

Date Time Volume Order Volume Price
16/02/2026 10:29:17.431 1   14.91
      1 14.91
      1 14.91
16/02/2026 10:23:47.400 53   14.94
      53 14.94
      53 14.94
16/02/2026 10:21:29.135 67   14.932
      67 14.932
      67 14.932
16/02/2026 10:13:18.355 22   14.892
      22 14.892
      22 14.892
16/02/2026 10:11:58.071 210   14.908
      210 14.908
      210 14.908
16/02/2026 10:10:46.927 270   14.904
      270 14.904
      270 14.904
16/02/2026 10:03:44.516 1   14.926
      1 14.926
      1 14.926
16/02/2026 10:03:43.513 1   14.926
      1 14.926
      1 14.926
16/02/2026 10:03:36.182 150   14.926
      150 14.926
      150 14.926
16/02/2026 10:02:03.594 200   14.926
      200 14.926
      200 14.926
16/02/2026 10:01:39.034 406   14.926
      406 14.926
      406 14.926
16/02/2026 09:58:32.512 75   14.89
      75 14.89
      75 14.89
16/02/2026 09:55:38.368 655   14.886
      655 14.886
      655 14.886
16/02/2026 09:53:08.322 1   14.886
      1 14.886
      1 14.886
16/02/2026 09:53:07.666 8   14.886
      8 14.886
      8 14.886
16/02/2026 09:48:35.090 5   14.864
      5 14.864
      5 14.864
16/02/2026 09:48:08.887 1   14.922
      1 14.922
      1 14.922
16/02/2026 09:48:01.668 3   14.874
      3 14.874
      3 14.874
16/02/2026 09:47:49.931 68   14.922
      68 14.922
      68 14.922
16/02/2026 09:43:32.077 100   14.876
      100 14.876
      100 14.876
16/02/2026 09:43:31.389 1 400   14.876
      1 400 14.876
      1 400 14.876
16/02/2026 09:43:30.983 1 400   14.876
      1 400 14.876
      1 400 14.876
16/02/2026 09:43:30.382 2 400   14.876
      1 000 14.876
      1 400 14.876
      2 400 14.876
16/02/2026 09:43:27.734 1 400   14.876
      1 400 14.876
      1 400 14.876
16/02/2026 09:43:22.895 1 400   14.876
      1 400 14.876
      1 400 14.876
16/02/2026 09:43:14.224 1 400   14.876
      1 400 14.876
      1 400 14.876
16/02/2026 09:43:09.889 7   14.902
      7 14.902
      7 14.902
16/02/2026 09:39:32.181 1   14.892
      1 14.892
      1 14.892
16/02/2026 09:39:30.934 10   14.892
      10 14.892
      10 14.892
16/02/2026 09:33:30.107 20   14.888
      20 14.888
      20 14.888
16/02/2026 09:31:36.157 613   14.888
      613 14.888
      613 14.888
16/02/2026 09:31:20.040 13   14.888
      13 14.888
      13 14.888
16/02/2026 09:31:07.711 1   14.888
      1 14.888
      1 14.888
16/02/2026 09:30:53.127 1   14.89
      1 14.89
      1 14.89
16/02/2026 09:30:49.774 182   14.888
      182 14.888
      182 14.888
16/02/2026 09:30:47.755 2   14.888
      2 14.888
      2 14.888
16/02/2026 09:30:43.376 1   14.888
      1 14.888
      1 14.888
16/02/2026 09:30:37.493 1   14.888
      1 14.888
      1 14.888
16/02/2026 09:30:36.361 2   14.888
      2 14.888
      2 14.888
16/02/2026 09:30:34.206 1   14.886
      1 14.886
      1 14.886
16/02/2026 09:30:32.565 17   14.886
      17 14.886
      17 14.886
16/02/2026 09:30:30.177 1 859   14.886
      1 859 14.886
      1 859 14.886
16/02/2026 09:30:28.083 1   14.884
      1 14.884
      1 14.884
16/02/2026 09:30:27.350 1   14.886
      1 14.886
      1 14.886
16/02/2026 09:30:27.202 3   14.886
      3 14.886
      3 14.886
16/02/2026 09:30:13.113 1   14.884
      1 14.884
      1 14.884
16/02/2026 09:30:12.783 1   14.884
      1 14.884
      1 14.884
16/02/2026 09:30:12.532 1   14.884
      1 14.884
      1 14.884
16/02/2026 09:30:09.907 1   14.884
      1 14.884
      1 14.884
16/02/2026 09:30:09.056 2   14.884
      2 14.884
      2 14.884
16/02/2026 09:30:08.862 1   14.884
      1 14.884
      1 14.884
16/02/2026 09:30:08.672 33   14.884
      33 14.884
      33 14.884
16/02/2026 09:30:08.466 5   14.884
      5 14.884
      5 14.884
16/02/2026 09:30:07.656 3   14.884
      3 14.884
      3 14.884
16/02/2026 09:30:05.809 3   14.884
      3 14.884
      3 14.884
16/02/2026 09:30:01.648 2   14.884
      2 14.884
      2 14.884
16/02/2026 09:29:12.178 14   14.888
      14 14.888
      14 14.888
16/02/2026 09:26:59.868 200   14.876
      200 14.876
      200 14.876
16/02/2026 09:25:26.697 1   14.896
      1 14.896
      1 14.896
16/02/2026 09:25:25.182 1   14.896
      1 14.896
      1 14.896
16/02/2026 09:25:24.082 5   14.896
      5 14.896
      5 14.896
16/02/2026 09:25:20.448 4   14.896
      4 14.896
      4 14.896
16/02/2026 09:25:15.437 2   14.892
      2 14.892
      2 14.892
16/02/2026 09:25:05.455 1   14.894
      1 14.894
      1 14.894
16/02/2026 09:23:45.563 300   14.892
      300 14.892
      300 14.892
16/02/2026 09:23:24.620 350   14.89
      350 14.89
      350 14.89
16/02/2026 09:17:36.949 1 400   14.82
      1 400 14.82
      1 400 14.82
16/02/2026 09:16:57.374 1   14.82
      1 14.82
      1 14.82
16/02/2026 09:16:47.372 1   14.82
      1 14.82
      1 14.82
16/02/2026 09:16:46.634 4   14.82
      4 14.82
      4 14.82
16/02/2026 09:12:45.408 80   14.816
      80 14.816
      80 14.816
16/02/2026 09:12:05.748 150   14.846
      150 14.846
      150 14.846
16/02/2026 09:10:53.192 56   14.852
      56 14.852
      56 14.852
16/02/2026 09:10:43.476 68   14.846
      68 14.846
      68 14.846
16/02/2026 09:05:50.545 7   14.902
      7 14.902
      7 14.902
16/02/2026 09:05:13.181 5   14.912
      5 14.912
      5 14.912
16/02/2026 09:05:05.169 5   14.792
      5 14.792
      5 14.792
16/02/2026 09:05:03.717 67   14.904
      67 14.904
      67 14.904
16/02/2026 09:05:03.410 5   14.904
      5 14.904
      5 14.904
16/02/2026 09:04:43.101 84   14.822
      84 14.822
      84 14.822
16/02/2026 09:03:54.192 500   14.70
      500 14.70
      95 14.70
      205 14.70
      200 14.70
16/02/2026 08:59:11.825 100   14.93
      100 14.93
      100 14.93
16/02/2026 08:58:50.138 48   14.676
      48 14.676
      48 14.676
16/02/2026 08:58:50.003 394   14.676
      394 14.676
      104 14.676
      40 14.676
      80 14.676
      170 14.676
16/02/2026 08:51:08.628 135   14.916
      27 14.916
      108 14.916
      135 14.916
16/02/2026 08:50:25.387 100   14.90
      100 14.90
      100 14.90
16/02/2026 08:47:38.547 17   14.916
      17 14.916
      17 14.916
16/02/2026 08:46:49.931 4   14.916
      4 14.916
      4 14.916
16/02/2026 08:37:44.769 5   14.946
      5 14.946
      5 14.946
16/02/2026 08:32:32.517 3   14.946
      3 14.946
      3 14.946
16/02/2026 08:23:20.851 6   14.946
      6 14.946
      6 14.946
16/02/2026 08:21:40.254 4   14.946
      4 14.946
      4 14.946
16/02/2026 08:13:52.680 350   14.756
      350 14.756
      50 14.756
      100 14.756
      200 14.756
16/02/2026 08:12:03.226 100   14.756
      100 14.756
      100 14.756
16/02/2026 08:09:24.103 40   14.95
      40 14.95
      40 14.95
16/02/2026 08:08:00.843 4   14.986
      4 14.986
      4 14.986
16/02/2026 08:07:32.021 4   14.756
      4 14.756
      4 14.756
16/02/2026 08:07:21.240 1   14.986
      1 14.986
      1 14.986
16/02/2026 08:07:12.849 1   14.996
      1 14.996
      1 14.996
16/02/2026 08:07:12.250 1   14.986
      1 14.986
      1 14.986
16/02/2026 08:06:55.506 4   14.986
      4 14.986
      4 14.986
16/02/2026 08:06:42.556 2   14.756
      2 14.756
      2 14.756
16/02/2026 08:05:55.924 2   14.986
      2 14.986
      2 14.986
16/02/2026 08:05:06.307 70   14.754
      10 14.754
      70 14.754
      60 14.754
16/02/2026 08:00:59.054 6   14.986
      6 14.986
      6 14.986
16/02/2026 08:00:47.384 17   14.772
      17 14.772
      17 14.772
16/02/2026 07:41:25.026 1 975   14.972
      170 14.972
      135 14.972
      80 14.972
      1 195 14.972
      700 14.972
      1 000 14.972
      350 14.972
      100 14.972
      220 14.972
16/02/2026 07:40:59.930 2 399   14.948
      9 14.948
      100 14.948
      100 14.948
      30 14.948
      64 14.948
      1 14.948
      199 14.948
      50 14.948
      1 901 14.948
      10 14.948
      2 200 14.948
      17 14.948
      80 14.948
      27 14.948
      10 14.948
16/02/2026 07:35:21.274 2 258   14.94
      2 200 14.94
      20 14.94
      38 14.94
      1 436 14.94
      822 14.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM