VanEckVec.ETFs-R.Ea.Str.Mtls

119

84

16.50

Date Time Volume Order Volume Price
26/05/2026 11:24:22.223 3 600   16.50
      3 600 16.50
      3 600 16.50
26/05/2026 11:24:07.905 1 400   16.482
      1 400 16.482
      1 400 16.482
26/05/2026 11:22:33.321 1   16.484
      1 16.484
      1 16.484
26/05/2026 11:21:24.123 19   16.482
      19 16.482
      19 16.482
26/05/2026 11:18:33.725 30   16.486
      30 16.486
      30 16.486
26/05/2026 11:17:10.939 6   16.468
      6 16.468
      6 16.468
26/05/2026 11:14:39.618 6   16.49
      6 16.49
      6 16.49
26/05/2026 11:14:34.945 5   16.49
      5 16.49
      5 16.49
26/05/2026 11:14:21.562 15   16.488
      15 16.488
      15 16.488
26/05/2026 11:11:43.800 1   16.488
      1 16.488
      1 16.488
26/05/2026 11:09:24.001 63   16.49
      63 16.49
      63 16.49
26/05/2026 11:06:39.307 10   16.484
      10 16.484
      10 16.484
26/05/2026 11:03:33.870 6   16.498
      6 16.498
      6 16.498
26/05/2026 11:01:35.332 2   16.492
      2 16.492
      2 16.492
26/05/2026 10:56:51.801 7   16.496
      7 16.496
      7 16.496
26/05/2026 10:55:10.710 1 350   16.492
      1 350 16.492
      1 350 16.492
26/05/2026 10:49:40.131 1 400   16.488
      1 400 16.488
      1 400 16.488
26/05/2026 10:36:06.107 5   16.464
      5 16.464
      5 16.464
26/05/2026 10:33:45.562 210   16.472
      210 16.472
      210 16.472
26/05/2026 10:30:42.572 1 240   16.49
      1 240 16.49
      1 240 16.49
26/05/2026 10:28:34.236 244   16.476
      244 16.476
      244 16.476
26/05/2026 10:28:10.682 30   16.488
      30 16.488
      30 16.488
26/05/2026 10:25:44.818 500   16.486
      500 16.486
      500 16.486
26/05/2026 10:21:15.914 400   16.50
      400 16.50
      350 16.50
      50 16.50
26/05/2026 10:16:51.365 1   16.508
      1 16.508
      1 16.508
26/05/2026 10:16:50.792 4   16.508
      4 16.508
      4 16.508
26/05/2026 10:14:21.679 5   16.508
      5 16.508
      5 16.508
26/05/2026 10:09:38.846 13   16.502
      13 16.502
      13 16.502
26/05/2026 10:09:27.756 32   16.486
      32 16.486
      32 16.486
26/05/2026 10:06:54.626 90   16.488
      90 16.488
      90 16.488
26/05/2026 10:06:30.955 66   16.488
      66 16.488
      66 16.488
26/05/2026 10:05:21.780 4   16.50
      4 16.50
      4 16.50
26/05/2026 10:04:44.427 2   16.486
      2 16.486
      2 16.486
26/05/2026 10:01:34.051 120   16.492
      120 16.492
      120 16.492
26/05/2026 09:59:25.841 10   16.48
      10 16.48
      10 16.48
26/05/2026 09:56:07.387 10   16.478
      10 16.478
      10 16.478
26/05/2026 09:54:59.293 1   16.478
      1 16.478
      1 16.478
26/05/2026 09:51:28.545 660   16.494
      660 16.494
      660 16.494
26/05/2026 09:51:07.225 38   16.49
      38 16.49
      38 16.49
26/05/2026 09:46:32.188 400   16.496
      400 16.496
      400 16.496
26/05/2026 09:46:24.780 15   16.496
      15 16.496
      15 16.496
26/05/2026 09:40:23.454 25   16.482
      25 16.482
      25 16.482
26/05/2026 09:38:07.534 4   16.458
      4 16.458
      4 16.458
26/05/2026 09:35:47.922 61   16.464
      61 16.464
      61 16.464
26/05/2026 09:31:37.370 1   16.482
      1 16.482
      1 16.482
26/05/2026 09:31:23.973 70   16.482
      70 16.482
      70 16.482
26/05/2026 09:30:45.012 1   16.494
      1 16.494
      1 16.494
26/05/2026 09:30:38.062 3   16.494
      3 16.494
      3 16.494
26/05/2026 09:30:32.094 1   16.496
      1 16.496
      1 16.496
26/05/2026 09:30:28.965 1   16.488
      1 16.488
      1 16.488
26/05/2026 09:30:19.338 1   16.496
      1 16.496
      1 16.496
26/05/2026 09:30:13.418 1   16.496
      1 16.496
      1 16.496
26/05/2026 09:30:04.537 3   16.496
      3 16.496
      3 16.496
26/05/2026 09:29:04.673 121   16.50
      121 16.50
      121 16.50
26/05/2026 09:27:25.819 12   16.516
      12 16.516
      12 16.516
26/05/2026 09:24:50.978 150   16.518
      150 16.518
      150 16.518
26/05/2026 09:22:34.994 50   16.50
      50 16.50
      50 16.50
26/05/2026 09:19:14.869 7   16.554
      7 16.554
      7 16.554
26/05/2026 09:12:45.236 50   16.546
      50 16.546
      50 16.546
26/05/2026 09:09:26.263 75   16.538
      75 16.538
      75 16.538
26/05/2026 09:05:36.503 6   16.57
      6 16.57
      6 16.57
26/05/2026 09:05:10.209 1   16.564
      1 16.564
      1 16.564
26/05/2026 09:04:54.859 2 055   16.588
      250 16.588
      1 16.588
      50 16.588
      1 295 16.588
      600 16.588
      80 16.588
      30 16.588
      1 796 16.588
      8 16.588
26/05/2026 08:55:15.757 21   16.678
      21 16.678
      21 16.678
26/05/2026 08:43:18.458 2   16.678
      2 16.678
      2 16.678
26/05/2026 08:37:50.479 373   16.49
      42 16.49
      331 16.49
      373 16.49
26/05/2026 08:35:46.648 150   16.50
      150 16.50
      150 16.50
26/05/2026 08:28:28.502 12   16.678
      12 16.678
      12 16.678
26/05/2026 08:23:47.405 20   16.678
      20 16.678
      20 16.678
26/05/2026 08:18:33.792 3   16.678
      3 16.678
      3 16.678
26/05/2026 08:08:32.496 6   16.678
      6 16.678
      6 16.678
26/05/2026 08:07:30.210 6   16.50
      6 16.50
      6 16.50
26/05/2026 07:58:25.088 1 560   16.50
      408 16.50
      1 560 16.50
      121 16.50
      31 16.50
      1 000 16.50
26/05/2026 07:58:02.200 1 440   16.512
      50 16.512
      130 16.512
      40 16.512
      1 440 16.512
      1 220 16.512
26/05/2026 07:58:00.091 6   16.512
      6 16.512
      6 16.512
26/05/2026 07:56:21.086 261   16.552
      30 16.552
      32 16.552
      261 16.552
      199 16.552
26/05/2026 07:53:04.803 21   16.532
      21 16.532
      21 16.532
26/05/2026 07:48:04.695 200   16.74
      200 16.74
      200 16.74
26/05/2026 07:47:37.418 448   16.562
      68 16.562
      80 16.562
      448 16.562
      300 16.562
26/05/2026 07:42:29.704 320   16.748
      320 16.748
      120 16.748
      200 16.748
26/05/2026 07:40:56.724 10   16.748
      10 16.748
      10 16.748
26/05/2026 07:34:15.730 373   16.748
      100 16.748
      200 16.748
      73 16.748
      373 16.748
26/05/2026 07:32:27.804 256   16.748
      170 16.748
      12 16.748
      8 16.748
      61 16.748
      80 16.748
      5 16.748
      4 16.748
      172 16.748
26/05/2026 07:32:27.760 300   16.698
      1 16.698
      199 16.698
      100 16.698
      300 16.698
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM