comdirect S&P All Wld St.Str.

50

48

9.417

Date Time Volume Order Volume Price
24/07/2026 19:31:54.676 10   9.417
      10 9.417
      10 9.417
24/07/2026 19:25:10.969 33   9.344
      33 9.344
      33 9.344
24/07/2026 18:42:45.998 200   9.343
      200 9.343
      200 9.343
24/07/2026 17:18:45.648 55   9.39
      55 9.39
      55 9.39
24/07/2026 17:12:27.388 500   9.348
      500 9.348
      500 9.348
24/07/2026 17:06:18.451 25   9.34
      25 9.34
      25 9.34
24/07/2026 17:03:07.737 10   9.371
      10 9.371
      10 9.371
24/07/2026 16:59:35.544 405   9.331
      405 9.331
      405 9.331
24/07/2026 16:58:38.218 1 180   9.331
      1 180 9.331
      1 180 9.331
24/07/2026 16:45:49.848 35   9.345
      35 9.345
      35 9.345
24/07/2026 16:35:43.062 365   9.35
      365 9.35
      365 9.35
24/07/2026 16:35:01.671 1 180   9.35
      1 180 9.35
      500 9.35
      635 9.35
      45 9.35
24/07/2026 16:02:55.332 427   9.351
      427 9.351
      427 9.351
24/07/2026 16:00:34.723 55   9.355
      55 9.355
      55 9.355
24/07/2026 15:45:34.012 1   9.401
      1 9.401
      1 9.401
24/07/2026 15:45:28.375 1   9.351
      1 9.351
      1 9.351
24/07/2026 15:36:42.592 2   9.351
      2 9.351
      2 9.351
24/07/2026 15:36:17.564 2   9.351
      2 9.351
      2 9.351
24/07/2026 15:36:05.751 11   9.382
      11 9.382
      11 9.382
24/07/2026 15:17:29.186 31   9.411
      31 9.411
      31 9.411
24/07/2026 15:11:26.737 505   9.407
      505 9.407
      505 9.407
24/07/2026 14:58:03.423 111   9.407
      111 9.407
      111 9.407
24/07/2026 14:42:31.131 6   9.393
      6 9.393
      6 9.393
24/07/2026 14:22:27.140 95   9.424
      95 9.424
      95 9.424
24/07/2026 13:40:45.165 7   9.409
      7 9.409
      7 9.409
24/07/2026 13:40:26.774 450   9.381
      450 9.381
      450 9.381
24/07/2026 13:32:50.181 75   9.409
      75 9.409
      75 9.409
24/07/2026 13:30:00.900 50   9.409
      50 9.409
      50 9.409
24/07/2026 13:23:36.433 100   9.409
      100 9.409
      100 9.409
24/07/2026 13:16:12.403 20   9.409
      20 9.409
      20 9.409
24/07/2026 13:16:06.334 8   9.409
      8 9.409
      8 9.409
24/07/2026 13:15:15.843 300   9.381
      300 9.381
      300 9.381
24/07/2026 12:58:17.812 220   9.409
      220 9.409
      220 9.409
24/07/2026 12:34:55.636 100   9.409
      100 9.409
      100 9.409
24/07/2026 11:32:39.740 5   9.409
      5 9.409
      5 9.409
24/07/2026 11:28:07.675 126   9.377
      126 9.377
      126 9.377
24/07/2026 11:12:24.027 797   9.409
      797 9.409
      797 9.409
24/07/2026 10:56:30.948 500   9.404
      500 9.404
      500 9.404
24/07/2026 10:36:57.289 144   9.369
      144 9.369
      144 9.369
24/07/2026 10:34:15.088 532   9.40
      532 9.40
      532 9.40
24/07/2026 09:55:59.478 40   9.398
      40 9.398
      40 9.398
24/07/2026 09:50:16.969 250   9.398
      250 9.398
      250 9.398
24/07/2026 09:22:13.227 67   9.367
      67 9.367
      67 9.367
24/07/2026 08:45:36.018 21   9.398
      21 9.398
      21 9.398
24/07/2026 08:39:23.285 8   9.351
      8 9.351
      8 9.351
24/07/2026 08:24:40.129 50   9.408
      50 9.408
      50 9.408
24/07/2026 07:37:38.047 53   9.413
      53 9.413
      53 9.413
24/07/2026 07:31:22.699 400   9.351
      400 9.351
      130 9.351
      270 9.351
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM