comdirect S&P All Wld St.Str.

71

57

9.404

Date Time Volume Order Volume Price
25/05/2026 17:10:59.447 1   9.404
      1 9.404
      1 9.404
25/05/2026 16:22:16.379 490   9.32
      490 9.32
      490 9.32
25/05/2026 16:22:16.139 1 180   9.32
      1 180 9.32
      1 180 9.32
25/05/2026 16:19:58.565 1 180   9.32
      1 180 9.32
      1 180 9.32
25/05/2026 16:14:19.788 500   9.32
      500 9.32
      500 9.32
25/05/2026 15:58:19.458 215   9.33
      215 9.33
      215 9.33
25/05/2026 15:49:45.872 1   9.33
      1 9.33
      1 9.33
25/05/2026 15:48:50.930 107   9.30
      107 9.30
      107 9.30
25/05/2026 15:42:44.264 23   9.299
      23 9.299
      23 9.299
25/05/2026 15:40:49.029 2   9.299
      2 9.299
      2 9.299
25/05/2026 15:40:25.725 269   9.33
      269 9.33
      269 9.33
25/05/2026 15:40:18.364 4   9.299
      4 9.299
      4 9.299
25/05/2026 15:38:35.926 12 553   9.33
      12 553 9.33
      12 553 9.33
25/05/2026 15:38:33.851 16 079   9.33
      16 079 9.33
      16 079 9.33
25/05/2026 15:38:21.380 16 079   9.33
      16 079 9.33
      16 079 9.33
25/05/2026 15:31:32.082 100   9.329
      100 9.329
      100 9.329
25/05/2026 15:30:18.944 1 000   9.329
      1 000 9.329
      1 000 9.329
25/05/2026 15:19:39.350 536   9.329
      536 9.329
      536 9.329
25/05/2026 14:36:44.048 41   9.312
      41 9.312
      41 9.312
25/05/2026 14:25:47.536 1 060   9.312
      1 060 9.312
      1 060 9.312
25/05/2026 14:25:43.304 1 190   9.312
      1 190 9.312
      1 190 9.312
25/05/2026 14:18:37.440 900   9.312
      900 9.312
      900 9.312
25/05/2026 14:16:55.001 1 074   9.312
      1 074 9.312
      1 074 9.312
25/05/2026 14:02:29.066 1 074   9.308
      1 074 9.308
      1 074 9.308
25/05/2026 13:44:37.662 53   9.308
      53 9.308
      53 9.308
25/05/2026 13:39:17.408 35   9.294
      35 9.294
      35 9.294
25/05/2026 13:04:00.477 1 000   9.321
      1 000 9.321
      1 000 9.321
25/05/2026 12:57:18.653 8   9.294
      8 9.294
      8 9.294
25/05/2026 12:56:31.767 100   9.294
      100 9.294
      100 9.294
25/05/2026 12:46:44.405 25   9.321
      25 9.321
      25 9.321
25/05/2026 12:33:53.624 5   9.327
      5 9.327
      5 9.327
25/05/2026 12:27:11.019 5   9.314
      5 9.314
      5 9.314
25/05/2026 12:12:38.195 200   9.326
      200 9.326
      200 9.326
25/05/2026 12:12:31.915 1 000   9.326
      1 000 9.326
      1 000 9.326
25/05/2026 11:50:47.195 7   9.293
      7 9.293
      7 9.293
25/05/2026 11:30:31.374 75   9.293
      75 9.293
      75 9.293
25/05/2026 11:27:36.494 1 000   9.326
      1 000 9.326
      1 000 9.326
25/05/2026 11:25:50.437 300   9.326
      300 9.326
      300 9.326
25/05/2026 11:19:19.711 50   9.326
      50 9.326
      50 9.326
25/05/2026 11:13:58.391 1 000   9.327
      1 000 9.327
      1 000 9.327
25/05/2026 11:13:33.299 500   9.327
      500 9.327
      500 9.327
25/05/2026 10:49:11.158 40   9.293
      40 9.293
      40 9.293
25/05/2026 10:32:54.142 535   9.326
      535 9.326
      535 9.326
25/05/2026 10:26:54.421 3   9.293
      3 9.293
      3 9.293
25/05/2026 10:21:34.551 3   9.326
      3 9.326
      3 9.326
25/05/2026 10:12:30.430 220   9.327
      220 9.327
      220 9.327
25/05/2026 10:09:19.188 200   9.327
      200 9.327
      200 9.327
25/05/2026 09:58:55.994 100   9.316
      100 9.316
      100 9.316
25/05/2026 09:57:42.887 23   9.293
      23 9.293
      23 9.293
25/05/2026 09:24:40.354 500   9.303
      500 9.303
      500 9.303
25/05/2026 09:09:38.476 100   9.31
      100 9.31
      100 9.31
25/05/2026 07:53:49.114 2 324   9.384
      200 9.384
      544 9.384
      20 9.384
      550 9.384
      10 9.384
      500 9.384
      500 9.384
      2 324 9.384
25/05/2026 07:53:45.650 600   9.384
      100 9.384
      500 9.384
      600 9.384
25/05/2026 07:53:45.215 600   9.384
      37 9.384
      43 9.384
      10 9.384
      5 9.384
      272 9.384
      232 9.384
      600 9.384
      1 9.384
25/05/2026 07:53:44.981 600   9.384
      600 9.384
      600 9.384
25/05/2026 07:53:24.308 600   9.334
      600 9.334
      600 9.334
25/05/2026 07:53:24.301 744   9.20
      700 9.20
      44 9.20
      744 9.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM