Comdirect S&P All World State Street ETF (Acc)

50

48

9.50

Date Time Volume Order Volume Price
18/09/2026 21:54:58.935 18   9.50
      18 9.50
      18 9.50
18/09/2026 21:39:01.598 222   9.494
      222 9.494
      222 9.494
18/09/2026 20:20:45.212 26   9.418
      26 9.418
      26 9.418
18/09/2026 20:08:45.610 10   9.481
      10 9.481
      10 9.481
18/09/2026 19:15:17.481 100   9.473
      100 9.473
      100 9.473
18/09/2026 18:32:17.113 16   9.407
      16 9.407
      16 9.407
18/09/2026 18:31:41.580 500   9.476
      500 9.476
      500 9.476
18/09/2026 18:17:18.225 106   9.48
      106 9.48
      106 9.48
18/09/2026 18:14:11.578 10   9.414
      10 9.414
      10 9.414
18/09/2026 18:08:12.643 420   9.485
      420 9.485
      420 9.485
18/09/2026 18:08:06.553 580   9.485
      580 9.485
      580 9.485
18/09/2026 17:24:00.525 24   9.468
      24 9.468
      24 9.468
18/09/2026 17:17:30.466 25   9.468
      25 9.468
      25 9.468
18/09/2026 17:17:15.509 98   9.47
      98 9.47
      98 9.47
18/09/2026 16:39:06.871 200   9.468
      200 9.468
      200 9.468
18/09/2026 15:38:13.988 52   9.482
      52 9.482
      52 9.482
18/09/2026 15:37:08.929 1   9.463
      1 9.463
      1 9.463
18/09/2026 15:36:31.052 77   9.464
      77 9.464
      77 9.464
18/09/2026 15:36:20.631 3   9.464
      3 9.464
      3 9.464
18/09/2026 15:36:05.200 45   9.483
      45 9.483
      45 9.483
18/09/2026 15:12:43.639 52   9.484
      52 9.484
      52 9.484
18/09/2026 15:11:59.297 52   9.484
      52 9.484
      52 9.484
18/09/2026 14:45:58.584 221   9.467
      221 9.467
      221 9.467
18/09/2026 14:37:29.651 750   9.464
      750 9.464
      750 9.464
18/09/2026 14:24:19.743 1   9.484
      1 9.484
      1 9.484
18/09/2026 14:20:03.546 168   9.491
      168 9.491
      168 9.491
18/09/2026 13:48:53.056 11   9.50
      11 9.50
      11 9.50
18/09/2026 13:42:15.343 1 000   9.507
      1 000 9.507
      1 000 9.507
18/09/2026 13:01:24.662 2 420   9.474
      2 420 9.474
      2 420 9.474
18/09/2026 13:01:15.637 1 170   9.474
      1 170 9.474
      1 170 9.474
18/09/2026 12:44:36.009 526   9.499
      526 9.499
      526 9.499
18/09/2026 12:43:29.628 220   9.499
      220 9.499
      220 9.499
18/09/2026 12:32:40.184 750   9.474
      750 9.474
      750 9.474
18/09/2026 12:21:06.661 160   9.472
      160 9.472
      160 9.472
18/09/2026 12:21:06.178 1 170   9.472
      1 170 9.472
      1 170 9.472
18/09/2026 12:20:56.950 1 170   9.472
      1 170 9.472
      1 170 9.472
18/09/2026 12:13:07.973 990   9.47
      990 9.47
      990 9.47
18/09/2026 12:01:10.680 188   9.471
      188 9.471
      188 9.471
18/09/2026 11:56:13.823 400   9.489
      400 9.489
      400 9.489
18/09/2026 11:26:06.853 21   9.476
      1 9.476
      20 9.476
      21 9.476
18/09/2026 10:23:45.289 2   9.486
      2 9.486
      2 9.486
18/09/2026 09:45:00.722 31   9.509
      31 9.509
      31 9.509
18/09/2026 09:40:24.904 2   9.517
      2 9.517
      2 9.517
18/09/2026 09:39:51.396 13   9.517
      13 9.517
      13 9.517
18/09/2026 09:16:37.881 3   9.508
      3 9.508
      3 9.508
18/09/2026 09:07:11.403 138   9.508
      138 9.508
      80 9.508
      5 9.508
      53 9.508
18/09/2026 08:34:31.462 450   9.514
      450 9.514
      450 9.514
18/09/2026 07:54:08.459 25   9.508
      25 9.508
      25 9.508
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM