comdirect S&P All Wld St.Str.

75

68

8.402

Date Time Volume Order Volume Price
02/04/2026 20:06:23.263 42   8.402
      42 8.402
      42 8.402
02/04/2026 19:41:59.282 240   8.398
      240 8.398
      240 8.398
02/04/2026 19:02:58.912 20   8.39
      20 8.39
      20 8.39
02/04/2026 19:02:58.747 660   8.39
      660 8.39
      660 8.39
02/04/2026 19:02:54.502 660   8.391
      660 8.391
      660 8.391
02/04/2026 19:01:55.405 660   8.389
      660 8.389
      660 8.389
02/04/2026 18:25:28.591 29   8.257
      29 8.257
      29 8.257
02/04/2026 18:11:49.110 450   8.39
      450 8.39
      450 8.39
02/04/2026 17:51:48.583 1   8.388
      1 8.388
      1 8.388
02/04/2026 17:26:21.989 20   8.352
      20 8.352
      20 8.352
02/04/2026 17:12:37.110 1 000   8.366
      1 000 8.366
      1 000 8.366
02/04/2026 17:07:53.631 20   8.37
      20 8.37
      20 8.37
02/04/2026 16:18:55.408 120   8.31
      120 8.31
      120 8.31
02/04/2026 16:07:40.232 1 000   8.31
      1 000 8.31
      1 000 8.31
02/04/2026 15:50:41.201 1 090   8.271
      1 090 8.271
      1 090 8.271
02/04/2026 15:50:01.276 1 330   8.271
      1 330 8.271
      1 330 8.271
02/04/2026 15:45:53.430 1   8.263
      1 8.263
      1 8.263
02/04/2026 15:37:59.410 150   8.269
      150 8.269
      150 8.269
02/04/2026 15:36:21.441 3   8.222
      3 8.222
      3 8.222
02/04/2026 15:21:35.172 350   8.265
      350 8.265
      350 8.265
02/04/2026 15:19:45.731 350   8.265
      350 8.265
      350 8.265
02/04/2026 15:19:40.936 60   8.265
      60 8.265
      60 8.265
02/04/2026 15:16:03.997 400   8.265
      400 8.265
      400 8.265
02/04/2026 15:07:54.635 50   8.265
      50 8.265
      50 8.265
02/04/2026 13:36:50.637 6   8.29
      6 8.29
      6 8.29
02/04/2026 13:16:07.402 7   8.275
      7 8.275
      7 8.275
02/04/2026 12:59:01.652 500   8.287
      500 8.287
      500 8.287
02/04/2026 12:56:38.488 170   8.309
      170 8.309
      170 8.309
02/04/2026 12:56:20.210 1 330   8.309
      1 330 8.309
      1 330 8.309
02/04/2026 12:44:54.642 610   8.309
      610 8.309
      610 8.309
02/04/2026 12:09:00.309 8   8.275
      8 8.275
      8 8.275
02/04/2026 12:04:10.989 1 170   8.309
      1 170 8.309
      1 170 8.309
02/04/2026 12:03:14.277 1 330   8.309
      1 330 8.309
      1 330 8.309
02/04/2026 11:59:15.465 50   8.295
      50 8.295
      50 8.295
02/04/2026 11:44:17.530 30   8.295
      30 8.295
      30 8.295
02/04/2026 11:18:53.052 750   8.295
      750 8.295
      750 8.295
02/04/2026 11:11:24.994 30   8.295
      30 8.295
      30 8.295
02/04/2026 11:01:44.413 250   8.302
      250 8.302
      250 8.302
02/04/2026 10:54:06.654 270   8.302
      270 8.302
      270 8.302
02/04/2026 10:50:39.020 1 200   8.302
      1 200 8.302
      1 200 8.302
02/04/2026 10:44:48.379 663   8.302
      663 8.302
      663 8.302
02/04/2026 10:35:13.394 18   8.302
      18 8.302
      18 8.302
02/04/2026 10:32:37.931 18   8.302
      18 8.302
      18 8.302
02/04/2026 10:19:18.770 301   8.298
      301 8.298
      301 8.298
02/04/2026 10:18:44.976 760   8.287
      760 8.287
      760 8.287
02/04/2026 10:18:43.895 1 330   8.287
      1 330 8.287
      1 330 8.287
02/04/2026 10:18:13.131 1 330   8.287
      1 330 8.287
      1 330 8.287
02/04/2026 10:18:10.030 1 330   8.287
      1 330 8.287
      1 330 8.287
02/04/2026 10:12:42.465 340   8.287
      340 8.287
      340 8.287
02/04/2026 10:12:41.632 1 330   8.287
      1 330 8.287
      1 330 8.287
02/04/2026 10:12:19.368 1 330   8.287
      1 330 8.287
      1 330 8.287
02/04/2026 10:07:25.429 50   8.287
      50 8.287
      50 8.287
02/04/2026 10:00:50.826 500   8.287
      500 8.287
      500 8.287
02/04/2026 09:51:19.262 70   8.287
      70 8.287
      70 8.287
02/04/2026 09:51:16.987 1 330   8.287
      1 330 8.287
      1 330 8.287
02/04/2026 09:49:25.890 484   8.287
      484 8.287
      484 8.287
02/04/2026 09:35:44.097 300   8.289
      300 8.289
      300 8.289
02/04/2026 09:22:33.842 507   8.237
      507 8.237
      457 8.237
      50 8.237
02/04/2026 09:14:19.881 1 330   8.269
      1 330 8.269
      1 330 8.269
02/04/2026 09:06:38.886 5   8.231
      1 8.231
      4 8.231
      5 8.231
02/04/2026 09:05:38.870 290   8.322
      290 8.322
      290 8.322
02/04/2026 08:51:12.886 50   8.382
      50 8.382
      50 8.382
02/04/2026 08:42:02.028 100   8.387
      100 8.387
      100 8.387
02/04/2026 08:19:53.049 1   8.386
      1 8.386
      1 8.386
02/04/2026 08:15:11.750 5   8.387
      5 8.387
      5 8.387
02/04/2026 08:10:15.345 5   8.35
      5 8.35
      5 8.35
02/04/2026 07:46:01.812 899   8.35
      899 8.35
      899 8.35
02/04/2026 07:37:59.611 252   8.48
      252 8.48
      1 8.48
      120 8.48
      1 8.48
      10 8.48
      120 8.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM