Tradegate BSX

LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

13.00

Date	Time	Volume	Order Volume	Price
02/01/2026	07:49:15.442	5 067		13.00
			3 915	13.00
			5 067	13.00
			10	13.00
			142	13.00
			1 000	13.00
02/01/2026	07:49:09.107	18 150		13.136
			15 491	13.136
			40	13.136
			400	13.136
			2 000	13.136
			181	13.136
			38	13.136
			2 070	13.136
			16 080	13.136
02/01/2026	07:49:03.872	3 000		13.144
			3 000	13.144
			3 000	13.144
02/01/2026	07:48:31.235	5 500		13.068
			3 000	13.068
			2 500	13.068
			5 500	13.068
02/01/2026	07:48:07.501	5 584		13.068
			5 584	13.068
			2 584	13.068
			3 000	13.068
02/01/2026	07:47:48.317	3 000		13.068
			1 456	13.068
			3 000	13.068
			1 544	13.068
02/01/2026	07:47:45.099	3 000		13.068
			309	13.068
			100	13.068
			231	13.068
			386	13.068
			3 000	13.068
			17	13.068
			469	13.068
			540	13.068
			77	13.068
			100	13.068
			771	13.068
02/01/2026	07:47:38.584	5 981		13.064
			1 584	13.064
			1 542	13.064
			52	13.064
			2 818	13.064
			3 000	13.064
			2 000	13.064
			100	13.064
			11	13.064
			5	13.064
			50	13.064
			800	13.064
02/01/2026	07:39:54.464	711		12.898
			38	12.898
			15	12.898
			20	12.898
			330	12.898
			75	12.898
			150	12.898
			75	12.898
			8	12.898
			15	12.898
			1	12.898
			427	12.898
			38	12.898
			1	12.898
			4	12.898
			15	12.898
			25	12.898
			31	12.898
			154	12.898

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)