LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

131

120

13.152

Date Time Volume Order Volume Price
02/04/2026 21:42:04.063 190   13.152
      190 13.152
      190 13.152
02/04/2026 21:11:33.789 2 300   13.15
      2 300 13.15
      2 300 13.15
02/04/2026 21:11:14.096 1 666   13.148
      1 666 13.148
      1 666 13.148
02/04/2026 21:04:58.055 300   13.148
      300 13.148
      300 13.148
02/04/2026 20:47:52.957 114   13.188
      114 13.188
      114 13.188
02/04/2026 20:21:12.720 40   13.106
      40 13.106
      40 13.106
02/04/2026 19:49:27.386 1 600   13.154
      1 600 13.154
      1 600 13.154
02/04/2026 19:48:15.707 1 000   13.16
      1 000 13.16
      1 000 13.16
02/04/2026 19:04:11.960 1 000   13.156
      1 000 13.156
      1 000 13.156
02/04/2026 19:03:03.722 78   13.158
      78 13.158
      78 13.158
02/04/2026 18:59:44.977 3 000   13.17
      3 000 13.17
      3 000 13.17
02/04/2026 18:57:50.988 3 000   13.172
      3 000 13.172
      3 000 13.172
02/04/2026 18:56:12.205 5   13.102
      5 13.102
      5 13.102
02/04/2026 18:41:05.707 5   13.092
      5 13.092
      5 13.092
02/04/2026 18:18:29.099 380   13.15
      380 13.15
      380 13.15
02/04/2026 18:16:10.228 84   13.082
      84 13.082
      84 13.082
02/04/2026 18:07:43.808 7   13.158
      7 13.158
      7 13.158
02/04/2026 17:55:36.234 531   13.162
      531 13.162
      531 13.162
02/04/2026 17:39:38.874 75   13.178
      75 13.178
      75 13.178
02/04/2026 17:33:18.414 7 601   13.156
      2 600 13.156
      5 001 13.156
      7 601 13.156
02/04/2026 17:30:41.760 52   13.126
      52 13.126
      52 13.126
02/04/2026 17:21:22.817 1 800   13.156
      1 800 13.156
      1 800 13.156
02/04/2026 17:08:44.899 155   13.162
      155 13.162
      155 13.162
02/04/2026 16:52:18.977 1 909   13.156
      1 909 13.156
      1 909 13.156
02/04/2026 16:50:38.150 80   13.156
      80 13.156
      80 13.156
02/04/2026 16:46:49.045 400   13.176
      400 13.176
      400 13.176
02/04/2026 16:43:54.546 4   13.18
      4 13.18
      4 13.18
02/04/2026 16:36:52.576 4 000   13.15
      4 000 13.15
      4 000 13.15
02/04/2026 16:36:44.032 6 000   13.15
      6 000 13.15
      6 000 13.15
02/04/2026 16:29:44.739 120   13.08
      120 13.08
      120 13.08
02/04/2026 16:16:56.014 20   13.074
      20 13.074
      20 13.074
02/04/2026 16:06:15.043 3 830   13.056
      3 830 13.056
      3 830 13.056
02/04/2026 16:06:03.497 766   13.056
      766 13.056
      766 13.056
02/04/2026 16:00:06.337 35   13.05
      35 13.05
      35 13.05
02/04/2026 15:40:11.425 150   12.968
      150 12.968
      150 12.968
02/04/2026 15:38:23.414 1 725   12.982
      1 725 12.982
      1 725 12.982
02/04/2026 15:37:26.776 185   12.98
      185 12.98
      185 12.98
02/04/2026 15:36:26.280 1   12.96
      1 12.96
      1 12.96
02/04/2026 15:30:33.941 4 000   13.01
      4 000 13.01
      4 000 13.01
02/04/2026 15:26:54.374 3   12.964
      3 12.964
      3 12.964
02/04/2026 15:26:01.629 61   12.976
      61 12.976
      61 12.976
02/04/2026 15:19:53.237 1 000   12.966
      1 000 12.966
      1 000 12.966
02/04/2026 15:04:35.098 78   12.972
      78 12.972
      78 12.972
02/04/2026 14:52:28.428 100   12.974
      100 12.974
      100 12.974
02/04/2026 14:46:16.014 38   12.968
      38 12.968
      38 12.968
02/04/2026 14:45:38.839 95   12.964
      95 12.964
      95 12.964
02/04/2026 14:34:24.709 19   12.964
      19 12.964
      19 12.964
02/04/2026 14:26:08.603 2 000   12.966
      2 000 12.966
      2 000 12.966
02/04/2026 14:25:38.329 6   12.966
      6 12.966
      6 12.966
02/04/2026 14:23:31.069 5   12.944
      5 12.944
      5 12.944
02/04/2026 14:17:58.628 400   12.94
      400 12.94
      400 12.94
02/04/2026 14:12:54.498 325   12.94
      325 12.94
      325 12.94
02/04/2026 14:11:18.314 270   12.94
      270 12.94
      270 12.94
02/04/2026 14:10:54.907 1 784   12.944
      1 784 12.944
      1 784 12.944
02/04/2026 14:08:16.699 386   12.95
      386 12.95
      386 12.95
02/04/2026 14:07:48.717 770   12.952
      770 12.952
      770 12.952
02/04/2026 13:52:15.688 40   12.958
      40 12.958
      40 12.958
02/04/2026 13:47:43.041 462   12.962
      462 12.962
      462 12.962
02/04/2026 13:36:52.415 770   12.972
      770 12.972
      770 12.972
02/04/2026 13:34:02.932 262   12.968
      262 12.968
      262 12.968
02/04/2026 13:29:32.592 616   12.98
      616 12.98
      616 12.98
02/04/2026 13:14:40.165 230   12.982
      230 12.982
      230 12.982
02/04/2026 13:13:03.587 23   12.996
      23 12.996
      23 12.996
02/04/2026 13:09:42.074 232   12.996
      232 12.996
      232 12.996
02/04/2026 13:05:26.338 67   13.008
      67 13.008
      67 13.008
02/04/2026 12:57:21.592 38   13.004
      38 13.004
      38 13.004
02/04/2026 12:47:10.326 200   13.00
      200 13.00
      200 13.00
02/04/2026 12:37:24.521 15   12.982
      15 12.982
      15 12.982
02/04/2026 12:32:24.099 59   12.97
      59 12.97
      59 12.97
02/04/2026 12:23:03.912 80   13.022
      80 13.022
      80 13.022
02/04/2026 12:19:31.673 3   12.984
      3 12.984
      3 12.984
02/04/2026 12:19:17.586 1   12.996
      1 12.996
      1 12.996
02/04/2026 12:18:49.173 2   12.994
      2 12.994
      2 12.994
02/04/2026 12:18:08.656 4   12.994
      4 12.994
      4 12.994
02/04/2026 12:15:06.953 2 500   13.006
      2 500 13.006
      2 500 13.006
02/04/2026 12:04:10.990 4 765   13.022
      4 765 13.022
      4 765 13.022
02/04/2026 12:00:52.739 9 000   13.022
      9 000 13.022
      9 000 13.022
02/04/2026 11:51:11.663 400   13.016
      400 13.016
      400 13.016
02/04/2026 11:26:05.425 125   13.03
      125 13.03
      125 13.03
02/04/2026 11:04:15.548 37   13.03
      37 13.03
      37 13.03
02/04/2026 11:03:31.446 1 500   13.03
      1 500 13.03
      1 500 13.03
02/04/2026 10:59:47.666 300   13.032
      300 13.032
      300 13.032
02/04/2026 10:46:52.792 279   13.03
      279 13.03
      279 13.03
02/04/2026 10:39:26.720 191   13.026
      191 13.026
      191 13.026
02/04/2026 10:38:03.522 60   13.024
      60 13.024
      60 13.024
02/04/2026 10:32:12.918 10   13.032
      10 13.032
      10 13.032
02/04/2026 10:31:37.217 365   13.006
      365 13.006
      365 13.006
02/04/2026 10:29:19.598 10   13.016
      10 13.016
      10 13.016
02/04/2026 10:12:51.495 339   13.018
      339 13.018
      339 13.018
02/04/2026 10:12:47.632 6 000   13.018
      6 000 13.018
      6 000 13.018
02/04/2026 10:08:51.649 80   13.018
      80 13.018
      80 13.018
02/04/2026 10:08:35.339 1   13.018
      1 13.018
      1 13.018
02/04/2026 10:06:33.800 3 400   13.018
      3 400 13.018
      3 400 13.018
02/04/2026 10:02:04.584 8   13.018
      8 13.018
      8 13.018
02/04/2026 10:01:46.543 6   13.022
      6 13.022
      6 13.022
02/04/2026 09:55:09.872 70   13.014
      70 13.014
      70 13.014
02/04/2026 09:46:17.487 100   13.012
      100 13.012
      100 13.012
02/04/2026 09:45:47.071 40   13.012
      40 13.012
      40 13.012
02/04/2026 09:43:22.945 1 037   13.014
      1 037 13.014
      1 037 13.014
02/04/2026 09:28:52.246 399   12.984
      399 12.984
      399 12.984
02/04/2026 09:28:28.995 390   12.994
      390 12.994
      390 12.994
02/04/2026 09:26:38.151 150   12.992
      150 12.992
      150 12.992
02/04/2026 09:26:36.757 385   12.992
      385 12.992
      385 12.992
02/04/2026 09:23:48.603 8   12.982
      8 12.982
      8 12.982
02/04/2026 09:22:09.965 131   12.982
      131 12.982
      131 12.982
02/04/2026 09:22:01.549 3   12.982
      3 12.982
      3 12.982
02/04/2026 09:21:44.426 2   12.994
      2 12.994
      2 12.994
02/04/2026 09:21:00.536 1 150   12.994
      1 150 12.994
      1 150 12.994
02/04/2026 09:15:10.617 8   12.988
      8 12.988
      8 12.988
02/04/2026 09:09:51.094 769   12.984
      769 12.984
      769 12.984
02/04/2026 09:09:31.674 42   12.984
      42 12.984
      42 12.984
02/04/2026 09:06:35.371 800   12.988
      800 12.988
      800 12.988
02/04/2026 09:05:02.309 55   12.988
      55 12.988
      55 12.988
02/04/2026 08:19:25.852 86   12.902
      86 12.902
      86 12.902
02/04/2026 08:10:15.371 3 000   13.006
      3 000 13.006
      3 000 13.006
02/04/2026 08:05:31.469 2 272   12.902
      454 12.902
      1 208 12.902
      2 272 12.902
      610 12.902
02/04/2026 07:42:26.831 113   13.20
      113 13.20
      113 13.20
02/04/2026 07:42:26.722 193   13.22
      193 13.22
      193 13.22
02/04/2026 07:38:13.050 8   12.902
      8 12.902
      8 12.902
02/04/2026 07:37:59.630 3 619   12.80
      40 12.80
      2 000 12.80
      4 12.80
      100 12.80
      200 12.80
      1 300 12.80
      3 12.80
      76 12.80
      3 500 12.80
      15 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM