L&G Gerd Kommer Multifactor Equity ETF - USD Acc

102

93

14.982

Date Time Volume Order Volume Price
18/09/2026 21:30:57.482 4   14.982
      4 14.982
      4 14.982
18/09/2026 21:22:29.908 333   14.908
      333 14.908
      333 14.908
18/09/2026 20:53:28.084 1   14.996
      1 14.996
      1 14.996
18/09/2026 20:45:18.839 30   14.908
      30 14.908
      30 14.908
18/09/2026 20:27:37.321 2 513   14.984
      2 513 14.984
      2 513 14.984
18/09/2026 20:17:19.845 33   14.976
      33 14.976
      33 14.976
18/09/2026 20:16:22.034 35   14.976
      35 14.976
      35 14.976
18/09/2026 20:14:30.573 35   14.976
      35 14.976
      35 14.976
18/09/2026 19:52:51.933 6   14.978
      6 14.978
      6 14.978
18/09/2026 19:33:57.440 65   14.97
      65 14.97
      65 14.97
18/09/2026 19:15:08.760 500   14.97
      500 14.97
      500 14.97
18/09/2026 19:13:20.821 25   14.968
      25 14.968
      25 14.968
18/09/2026 19:07:16.401 350   14.90
      350 14.90
      350 14.90
18/09/2026 19:04:50.854 327   14.898
      150 14.898
      177 14.898
      327 14.898
18/09/2026 18:30:23.237 2 344   14.968
      2 344 14.968
      2 344 14.968
18/09/2026 18:29:53.384 3 000   14.968
      3 000 14.968
      3 000 14.968
18/09/2026 18:05:42.092 333   14.976
      333 14.976
      333 14.976
18/09/2026 17:58:58.870 83   14.98
      83 14.98
      83 14.98
18/09/2026 17:33:28.095 167   14.906
      167 14.906
      167 14.906
18/09/2026 17:31:31.826 80   14.904
      80 14.904
      80 14.904
18/09/2026 17:30:31.976 140   14.954
      140 14.954
      140 14.954
18/09/2026 17:22:19.454 8   14.948
      8 14.948
      8 14.948
18/09/2026 17:07:37.759 334   14.954
      334 14.954
      334 14.954
18/09/2026 16:59:13.029 1 355   14.946
      1 355 14.946
      1 355 14.946
18/09/2026 16:37:55.371 30   14.95
      30 14.95
      30 14.95
18/09/2026 16:30:18.125 329   14.958
      329 14.958
      329 14.958
18/09/2026 16:30:17.609 425   14.958
      425 14.958
      425 14.958
18/09/2026 16:21:53.082 145   14.954
      145 14.954
      145 14.954
18/09/2026 16:19:10.291 130   14.944
      130 14.944
      130 14.944
18/09/2026 16:16:53.048 50   14.95
      50 14.95
      50 14.95
18/09/2026 16:12:22.420 1 300   14.956
      1 300 14.956
      1 300 14.956
18/09/2026 16:06:59.214 500   14.946
      500 14.946
      500 14.946
18/09/2026 16:03:59.633 500   14.942
      500 14.942
      500 14.942
18/09/2026 15:52:20.927 55   14.962
      55 14.962
      55 14.962
18/09/2026 15:45:56.381 1   14.97
      1 14.97
      1 14.97
18/09/2026 15:43:44.551 16   14.964
      16 14.964
      16 14.964
18/09/2026 15:39:17.960 31   14.972
      31 14.972
      31 14.972
18/09/2026 15:37:14.443 1   14.952
      1 14.952
      1 14.952
18/09/2026 15:33:44.482 333   14.978
      333 14.978
      333 14.978
18/09/2026 15:15:11.706 2 732   14.964
      2 432 14.964
      2 732 14.964
      300 14.964
18/09/2026 15:05:09.176 299   14.976
      299 14.976
      299 14.976
18/09/2026 14:43:56.028 135   14.986
      135 14.986
      135 14.986
18/09/2026 14:41:52.232 2 350   14.986
      2 350 14.986
      2 350 14.986
18/09/2026 14:40:32.362 1   14.974
      1 14.974
      1 14.974
18/09/2026 14:40:12.210 600   14.986
      600 14.986
      600 14.986
18/09/2026 14:33:00.573 2 356   14.982
      2 356 14.982
      2 356 14.982
18/09/2026 14:10:27.542 66   14.99
      66 14.99
      66 14.99
18/09/2026 14:10:13.034 1 464   14.992
      1 464 14.992
      1 464 14.992
18/09/2026 14:07:56.891 263   14.992
      263 14.992
      263 14.992
18/09/2026 14:02:26.749 1 000   15.00
      1 000 15.00
      591 15.00
      409 15.00
18/09/2026 13:56:15.007 2 300   15.012
      2 220 15.012
      80 15.012
      2 300 15.012
18/09/2026 13:46:18.962 100   14.994
      100 14.994
      100 14.994
18/09/2026 13:28:51.068 100   14.994
      100 14.994
      100 14.994
18/09/2026 13:12:27.521 10   15.042
      10 15.042
      10 15.042
18/09/2026 12:57:10.274 388   15.00
      388 15.00
      388 15.00
18/09/2026 12:48:49.664 28   15.012
      28 15.012
      28 15.012
18/09/2026 12:47:56.781 667   15.014
      667 15.014
      667 15.014
18/09/2026 12:37:07.733 13   15.014
      13 15.014
      13 15.014
18/09/2026 11:58:32.794 71   15.008
      71 15.008
      71 15.008
18/09/2026 11:45:01.884 716   15.00
      716 15.00
      150 15.00
      266 15.00
      300 15.00
18/09/2026 11:39:29.732 250   15.01
      250 15.01
      250 15.01
18/09/2026 11:37:48.528 170   15.008
      170 15.008
      170 15.008
18/09/2026 11:28:23.184 650   15.018
      650 15.018
      650 15.018
18/09/2026 11:27:16.956 4 966   15.018
      4 966 15.018
      4 966 15.018
18/09/2026 11:21:15.181 3 000   15.024
      3 000 15.024
      3 000 15.024
18/09/2026 11:21:10.882 6 000   15.024
      6 000 15.024
      6 000 15.024
18/09/2026 11:20:16.095 6 000   15.024
      6 000 15.024
      6 000 15.024
18/09/2026 11:13:59.627 98   15.016
      98 15.016
      98 15.016
18/09/2026 11:03:26.773 400   15.026
      400 15.026
      400 15.026
18/09/2026 11:01:12.455 98   15.016
      98 15.016
      98 15.016
18/09/2026 10:46:56.118 1 450   15.03
      1 450 15.03
      1 450 15.03
18/09/2026 10:34:00.294 266   15.026
      266 15.026
      266 15.026
18/09/2026 10:33:39.151 598   15.026
      598 15.026
      598 15.026
18/09/2026 10:25:18.358 3   15.026
      3 15.026
      3 15.026
18/09/2026 10:20:02.539 235   15.018
      235 15.018
      235 15.018
18/09/2026 10:13:38.866 2 660   15.026
      2 660 15.026
      2 660 15.026
18/09/2026 10:08:12.036 4   15.036
      4 15.036
      4 15.036
18/09/2026 09:59:18.686 532   15.036
      532 15.036
      532 15.036
18/09/2026 09:56:17.000 20   15.036
      20 15.036
      20 15.036
18/09/2026 09:50:24.946 67   15.034
      67 15.034
      67 15.034
18/09/2026 09:36:25.484 13   15.046
      13 15.046
      13 15.046
18/09/2026 09:30:14.469 14   15.05
      14 15.05
      14 15.05
18/09/2026 09:26:15.623 1   15.046
      1 15.046
      1 15.046
18/09/2026 09:15:55.151 1   15.034
      1 15.034
      1 15.034
18/09/2026 09:13:00.295 13   15.036
      13 15.036
      13 15.036
18/09/2026 09:04:46.585 90   15.02
      50 15.02
      20 15.02
      20 15.02
      90 15.02
18/09/2026 08:50:09.310 15   15.01
      15 15.01
      15 15.01
18/09/2026 08:42:51.218 66   15.06
      66 15.06
      66 15.06
18/09/2026 08:40:04.469 27   15.008
      27 15.008
      27 15.008
18/09/2026 08:00:18.621 86   15.068
      86 15.068
      86 15.068
18/09/2026 07:59:46.611 132   14.998
      132 14.998
      132 14.998
18/09/2026 07:43:16.314 200   15.068
      200 15.068
      200 15.068
18/09/2026 07:38:32.278 2 658   15.068
      1 990 15.068
      2 658 15.068
      334 15.068
      334 15.068
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM