LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

124

106

13.45

Date Time Volume Order Volume Price
16/02/2026 20:02:30.633 40   13.45
      3 13.45
      40 13.45
      37 13.45
16/02/2026 19:39:35.083 740   13.50
      740 13.50
      740 13.50
16/02/2026 19:27:07.523 74   13.50
      74 13.50
      74 13.50
16/02/2026 19:23:23.441 300   13.50
      300 13.50
      300 13.50
16/02/2026 18:45:25.269 100   13.498
      100 13.498
      100 13.498
16/02/2026 18:40:09.140 370   13.498
      370 13.498
      370 13.498
16/02/2026 18:38:06.554 1 111   13.498
      1 111 13.498
      1 111 13.498
16/02/2026 18:13:37.866 66   13.488
      66 13.488
      66 13.488
16/02/2026 18:03:38.774 9   13.438
      9 13.438
      9 13.438
16/02/2026 17:54:31.312 1 113   13.486
      1 113 13.486
      1 113 13.486
16/02/2026 17:48:27.328 22   13.482
      22 13.482
      22 13.482
16/02/2026 17:39:15.697 77   13.474
      77 13.474
      77 13.474
16/02/2026 17:21:32.146 1 485   13.46
      1 485 13.46
      1 485 13.46
16/02/2026 17:14:41.343 500   13.466
      500 13.466
      500 13.466
16/02/2026 17:09:44.677 1 200   13.464
      1 200 13.464
      1 200 13.464
16/02/2026 16:54:45.719 5 000   13.454
      5 000 13.454
      5 000 13.454
16/02/2026 16:18:06.175 140   13.484
      140 13.484
      140 13.484
16/02/2026 16:12:00.838 67   13.486
      67 13.486
      67 13.486
16/02/2026 16:00:09.161 159   13.484
      159 13.484
      159 13.484
16/02/2026 15:47:47.516 1   13.468
      1 13.468
      1 13.468
16/02/2026 15:47:13.266 5   13.466
      5 13.466
      5 13.466
16/02/2026 15:42:37.537 300   13.462
      300 13.462
      300 13.462
16/02/2026 15:38:45.060 1   13.444
      1 13.444
      1 13.444
16/02/2026 15:37:52.822 4 290   13.466
      4 290 13.466
      4 290 13.466
16/02/2026 15:33:50.242 6 245   13.452
      6 245 13.452
      6 245 13.452
16/02/2026 15:28:23.338 5 526   13.464
      5 526 13.464
      5 526 13.464
16/02/2026 15:27:01.163 400   13.46
      400 13.46
      400 13.46
16/02/2026 15:26:24.680 3   13.468
      3 13.468
      3 13.468
16/02/2026 15:16:54.190 50   13.464
      50 13.464
      50 13.464
16/02/2026 15:15:34.652 1   13.462
      1 13.462
      1 13.462
16/02/2026 15:03:20.148 111   13.472
      111 13.472
      111 13.472
16/02/2026 14:26:03.379 140   13.482
      140 13.482
      140 13.482
16/02/2026 14:21:40.235 120   13.472
      120 13.472
      120 13.472
16/02/2026 14:16:40.179 146   13.472
      146 13.472
      146 13.472
16/02/2026 14:16:28.462 148   13.482
      148 13.482
      148 13.482
16/02/2026 14:12:27.148 220   13.482
      220 13.482
      220 13.482
16/02/2026 13:58:25.059 74   13.482
      74 13.482
      74 13.482
16/02/2026 13:52:48.133 57   13.472
      57 13.472
      57 13.472
16/02/2026 13:47:00.633 12   13.468
      12 13.468
      12 13.468
16/02/2026 13:39:37.258 259   13.484
      259 13.484
      259 13.484
16/02/2026 13:34:20.779 22   13.48
      22 13.48
      22 13.48
16/02/2026 13:31:43.452 259   13.484
      259 13.484
      259 13.484
16/02/2026 12:55:14.434 222   13.476
      222 13.476
      222 13.476
16/02/2026 12:54:20.506 5 805   13.476
      5 805 13.476
      5 805 13.476
16/02/2026 12:50:43.401 83   13.462
      83 13.462
      83 13.462
16/02/2026 12:50:32.462 62   13.462
      62 13.462
      62 13.462
16/02/2026 12:15:20.819 24   13.466
      24 13.466
      24 13.466
16/02/2026 12:14:55.630 1 113   13.466
      1 113 13.466
      1 113 13.466
16/02/2026 12:05:18.641 6 703   13.476
      6 703 13.476
      6 703 13.476
16/02/2026 11:56:02.463 200   13.472
      200 13.472
      200 13.472
16/02/2026 11:53:32.037 1 000   13.472
      1 000 13.472
      1 000 13.472
16/02/2026 11:47:26.485 2 500   13.472
      2 500 13.472
      2 500 13.472
16/02/2026 11:45:13.732 999   13.476
      999 13.476
      999 13.476
16/02/2026 11:42:32.242 249   13.464
      75 13.464
      249 13.464
      174 13.464
16/02/2026 11:40:36.985 1   13.474
      1 13.474
      1 13.474
16/02/2026 11:38:33.087 1 465   13.478
      1 465 13.478
      1 465 13.478
16/02/2026 11:38:01.052 6 000   13.478
      6 000 13.478
      6 000 13.478
16/02/2026 11:21:03.387 45   13.486
      45 13.486
      45 13.486
16/02/2026 11:20:01.905 3 706   13.49
      3 706 13.49
      3 706 13.49
16/02/2026 11:09:58.462 1 776   13.488
      1 776 13.488
      1 776 13.488
16/02/2026 11:01:08.812 36   13.468
      36 13.468
      36 13.468
16/02/2026 11:01:08.555 48   13.468
      48 13.468
      48 13.468
16/02/2026 10:52:52.585 10   13.482
      10 13.482
      10 13.482
16/02/2026 10:35:28.326 3 534   13.498
      3 534 13.498
      3 534 13.498
16/02/2026 10:34:13.606 1   13.494
      1 13.494
      1 13.494
16/02/2026 10:30:48.851 3 143   13.476
      3 143 13.476
      3 143 13.476
16/02/2026 10:30:01.560 222   13.474
      222 13.474
      222 13.474
16/02/2026 10:19:16.173 755   13.494
      755 13.494
      755 13.494
16/02/2026 10:08:08.469 75   13.47
      75 13.47
      75 13.47
16/02/2026 10:07:37.260 4 500   13.47
      4 500 13.47
      4 500 13.47
16/02/2026 10:07:35.863 1   13.47
      1 13.47
      1 13.47
16/02/2026 10:07:35.104 370   13.47
      370 13.47
      370 13.47
16/02/2026 09:59:18.974 371   13.468
      371 13.468
      371 13.468
16/02/2026 09:51:34.926 4 000   13.458
      4 000 13.458
      4 000 13.458
16/02/2026 09:49:15.325 4 452   13.468
      4 452 13.468
      4 452 13.468
16/02/2026 09:48:40.992 2 000   13.468
      2 000 13.468
      2 000 13.468
16/02/2026 09:37:10.410 7 286   13.476
      7 286 13.476
      7 286 13.476
16/02/2026 09:32:29.186 370   13.482
      370 13.482
      370 13.482
16/02/2026 09:31:37.481 405   13.476
      405 13.476
      405 13.476
16/02/2026 09:31:12.472 37   13.48
      37 13.48
      37 13.48
16/02/2026 09:30:51.369 3 698   13.476
      3 698 13.476
      3 698 13.476
16/02/2026 09:30:39.488 4 781   13.48
      4 781 13.48
      4 781 13.48
16/02/2026 09:21:36.483 25   13.494
      25 13.494
      25 13.494
16/02/2026 09:20:10.825 16   13.486
      16 13.486
      16 13.486
16/02/2026 09:19:11.727 400   13.494
      400 13.494
      400 13.494
16/02/2026 09:17:33.385 250   13.494
      250 13.494
      250 13.494
16/02/2026 09:09:40.402 500   13.468
      500 13.468
      500 13.468
16/02/2026 09:08:46.004 15   13.466
      15 13.466
      15 13.466
16/02/2026 09:04:59.042 205   13.47
      205 13.47
      205 13.47
16/02/2026 08:52:38.726 500   13.47
      500 13.47
      400 13.47
      100 13.47
16/02/2026 08:52:18.554 780   13.472
      780 13.472
      780 13.472
16/02/2026 08:40:09.620 17   13.506
      17 13.506
      17 13.506
16/02/2026 08:35:28.430 8   13.506
      8 13.506
      8 13.506
16/02/2026 08:34:47.192 2 000   13.504
      2 000 13.504
      2 000 13.504
16/02/2026 08:34:18.915 3 000   13.502
      3 000 13.502
      3 000 13.502
16/02/2026 08:25:18.477 272   13.472
      272 13.472
      272 13.472
16/02/2026 08:02:46.957 186   13.472
      186 13.472
      186 13.472
16/02/2026 08:01:49.487 3   13.472
      3 13.472
      3 13.472
16/02/2026 08:00:45.386 2   13.494
      2 13.494
      2 13.494
16/02/2026 08:00:43.062 4   13.446
      4 13.446
      4 13.446
16/02/2026 08:00:08.310 234   13.494
      234 13.494
      234 13.494
16/02/2026 07:58:16.098 74   13.498
      74 13.498
      74 13.498
16/02/2026 07:44:00.914 1 482   13.494
      1 482 13.494
      1 482 13.494
16/02/2026 07:41:38.847 1 479   13.494
      37 13.494
      885 13.494
      557 13.494
      1 479 13.494
16/02/2026 07:40:59.928 2 966   13.494
      300 13.494
      2 966 13.494
      2 500 13.494
      74 13.494
      38 13.494
      54 13.494
16/02/2026 07:35:21.275 3 046   13.49
      50 13.49
      200 13.49
      1 13.49
      200 13.49
      371 13.49
      150 13.49
      2 000 13.49
      74 13.49
      1 13.49
      45 13.49
      3 000 13.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM