LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

78

69

14.668

Date Time Volume Order Volume Price
25/05/2026 15:05:46.440 500   14.668
      500 14.668
      500 14.668
25/05/2026 14:44:45.994 136   14.672
      136 14.672
      136 14.672
25/05/2026 14:43:10.723 5   14.672
      5 14.672
      5 14.672
25/05/2026 14:32:06.817 953   14.69
      953 14.69
      953 14.69
25/05/2026 14:31:41.407 9   14.69
      9 14.69
      9 14.69
25/05/2026 14:27:20.782 2 083   14.69
      2 083 14.69
      2 083 14.69
25/05/2026 14:26:58.601 600   14.69
      600 14.69
      600 14.69
25/05/2026 13:56:26.014 500   14.672
      500 14.672
      500 14.672
25/05/2026 13:48:56.210 30   14.674
      30 14.674
      30 14.674
25/05/2026 13:46:17.205 800   14.674
      800 14.674
      800 14.674
25/05/2026 13:21:28.364 4 900   14.688
      4 900 14.688
      4 900 14.688
25/05/2026 12:52:22.192 68   14.696
      68 14.696
      68 14.696
25/05/2026 12:41:08.042 68   14.674
      68 14.674
      68 14.674
25/05/2026 12:33:41.895 80   14.674
      80 14.674
      80 14.674
25/05/2026 12:19:26.349 272   14.672
      272 14.672
      272 14.672
25/05/2026 12:19:19.829 218   14.692
      218 14.692
      218 14.692
25/05/2026 12:18:53.320 6 000   14.692
      6 000 14.692
      6 000 14.692
25/05/2026 12:17:58.891 1 000   14.69
      1 000 14.69
      1 000 14.69
25/05/2026 12:12:21.809 25   14.672
      25 14.672
      25 14.672
25/05/2026 12:03:46.983 170   14.672
      170 14.672
      170 14.672
25/05/2026 12:03:08.008 170   14.672
      170 14.672
      170 14.672
25/05/2026 11:53:42.747 1 023   14.672
      1 023 14.672
      1 023 14.672
25/05/2026 11:53:15.600 15   14.672
      15 14.672
      15 14.672
25/05/2026 11:51:20.089 6 000   14.67
      6 000 14.67
      6 000 14.67
25/05/2026 11:34:24.436 15   14.644
      15 14.644
      15 14.644
25/05/2026 11:28:45.649 204   14.654
      204 14.654
      204 14.654
25/05/2026 11:25:59.436 1 000   14.65
      1 000 14.65
      1 000 14.65
25/05/2026 11:19:00.796 137   14.654
      137 14.654
      137 14.654
25/05/2026 11:10:48.245 1 228   14.654
      1 228 14.654
      1 228 14.654
25/05/2026 11:07:59.621 1 208   14.64
      1 208 14.64
      1 208 14.64
25/05/2026 11:03:53.976 792   14.64
      792 14.64
      792 14.64
25/05/2026 11:03:12.033 477   14.65
      477 14.65
      477 14.65
25/05/2026 10:59:28.201 341   14.65
      341 14.65
      341 14.65
25/05/2026 10:47:57.480 20   14.636
      20 14.636
      20 14.636
25/05/2026 10:10:52.003 700   14.65
      700 14.65
      700 14.65
25/05/2026 10:07:17.378 340   14.648
      340 14.648
      340 14.648
25/05/2026 10:00:22.035 28   14.626
      28 14.626
      28 14.626
25/05/2026 10:00:21.926 60   14.626
      60 14.626
      60 14.626
25/05/2026 09:58:27.303 929   14.658
      929 14.658
      929 14.658
25/05/2026 09:54:30.975 600   14.66
      600 14.66
      600 14.66
25/05/2026 09:50:38.709 16   14.658
      16 14.658
      16 14.658
25/05/2026 09:44:35.986 4 295   14.676
      4 295 14.676
      4 295 14.676
25/05/2026 09:43:41.881 6 000   14.676
      6 000 14.676
      6 000 14.676
25/05/2026 09:32:50.038 4 390   14.692
      4 390 14.692
      4 390 14.692
25/05/2026 09:32:36.672 4 457   14.692
      4 457 14.692
      4 457 14.692
25/05/2026 09:32:23.277 5 700   14.692
      5 700 14.692
      5 700 14.692
25/05/2026 09:31:53.743 136   14.70
      136 14.70
      136 14.70
25/05/2026 09:30:35.151 1 796   14.70
      1 796 14.70
      1 796 14.70
25/05/2026 09:30:30.156 3 867   14.70
      3 867 14.70
      3 867 14.70
25/05/2026 09:16:16.743 210   14.726
      210 14.726
      210 14.726
25/05/2026 09:11:39.820 14   14.622
      14 14.622
      14 14.622
25/05/2026 09:11:39.746 3 401   14.622
      3 401 14.622
      3 401 14.622
25/05/2026 09:10:24.047 1 357   14.70
      1 357 14.70
      1 357 14.70
25/05/2026 08:49:08.033 853   14.738
      853 14.738
      853 14.738
25/05/2026 08:49:03.450 3 000   14.738
      3 000 14.738
      3 000 14.738
25/05/2026 08:48:41.912 3 000   14.738
      3 000 14.738
      3 000 14.738
25/05/2026 08:47:59.556 853   14.738
      853 14.738
      853 14.738
25/05/2026 08:47:56.445 3 000   14.738
      3 000 14.738
      3 000 14.738
25/05/2026 08:47:38.231 3 000   14.738
      3 000 14.738
      3 000 14.738
25/05/2026 08:26:10.405 481   14.552
      481 14.552
      481 14.552
25/05/2026 08:17:53.832 33   14.72
      33 14.72
      33 14.72
25/05/2026 08:15:03.844 3 000   14.786
      3 000 14.786
      1 785 14.786
      1 215 14.786
25/05/2026 08:05:59.221 4   14.546
      4 14.546
      4 14.546
25/05/2026 08:00:55.292 3   14.548
      3 14.548
      3 14.548
25/05/2026 08:00:48.864 13   14.79
      13 14.79
      13 14.79
25/05/2026 08:00:17.803 25   14.79
      25 14.79
      25 14.79
25/05/2026 07:57:59.497 751   14.792
      100 14.792
      163 14.792
      338 14.792
      751 14.792
      150 14.792
25/05/2026 07:57:58.759 71   14.55
      3 14.55
      68 14.55
      71 14.55
25/05/2026 07:57:58.724 829   14.60
      500 14.60
      10 14.60
      155 14.60
      319 14.60
      400 14.60
      274 14.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM