LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

77

76

14.844

Date Time Volume Order Volume Price
24/07/2026 20:56:59.977 317   14.844
      317 14.844
      317 14.844
24/07/2026 20:31:24.310 4   14.79
      4 14.79
      4 14.79
24/07/2026 19:34:00.147 168   14.886
      168 14.886
      168 14.886
24/07/2026 18:18:33.247 10   14.896
      10 14.896
      10 14.896
24/07/2026 18:13:01.322 201   14.904
      201 14.904
      201 14.904
24/07/2026 17:47:49.339 10   14.884
      10 14.884
      10 14.884
24/07/2026 17:16:49.035 90   14.864
      90 14.864
      90 14.864
24/07/2026 17:16:07.407 90   14.872
      90 14.872
      90 14.872
24/07/2026 17:15:24.854 15   14.86
      15 14.86
      15 14.86
24/07/2026 17:00:32.278 500   14.832
      500 14.832
      500 14.832
24/07/2026 16:56:10.513 33   14.794
      33 14.794
      33 14.794
24/07/2026 16:54:29.015 676   14.79
      676 14.79
      676 14.79
24/07/2026 16:53:08.987 203   14.804
      203 14.804
      203 14.804
24/07/2026 16:48:12.483 1 352   14.766
      1 352 14.766
      1 352 14.766
24/07/2026 16:47:59.432 20   14.766
      20 14.766
      20 14.766
24/07/2026 16:40:02.237 400   14.792
      400 14.792
      400 14.792
24/07/2026 16:36:05.125 200   14.802
      200 14.802
      200 14.802
24/07/2026 16:22:08.541 300   14.794
      300 14.794
      300 14.794
24/07/2026 16:19:42.764 48   14.794
      48 14.794
      48 14.794
24/07/2026 16:14:01.656 3 500   14.822
      3 500 14.822
      3 500 14.822
24/07/2026 16:13:11.219 1 351   14.82
      1 351 14.82
      1 351 14.82
24/07/2026 16:08:50.109 14   14.798
      14 14.798
      14 14.798
24/07/2026 16:07:03.488 25   14.80
      25 14.80
      25 14.80
24/07/2026 15:52:25.598 1 726   14.80
      1 726 14.80
      1 726 14.80
24/07/2026 15:33:43.209 67   14.844
      67 14.844
      67 14.844
24/07/2026 15:21:06.461 800   14.852
      800 14.852
      800 14.852
24/07/2026 15:14:35.277 514   14.844
      514 14.844
      514 14.844
24/07/2026 15:00:51.653 59   14.846
      59 14.846
      59 14.846
24/07/2026 14:29:11.971 150   14.858
      150 14.858
      150 14.858
24/07/2026 14:27:59.959 50   14.87
      50 14.87
      50 14.87
24/07/2026 14:25:12.101 2   14.872
      2 14.872
      2 14.872
24/07/2026 14:17:47.252 500   14.876
      500 14.876
      500 14.876
24/07/2026 13:58:38.439 606   14.862
      606 14.862
      606 14.862
24/07/2026 13:57:52.988 69   14.848
      69 14.848
      69 14.848
24/07/2026 13:46:40.994 101   14.844
      101 14.844
      101 14.844
24/07/2026 13:40:27.060 385   14.844
      385 14.844
      385 14.844
24/07/2026 13:19:46.788 155   14.848
      155 14.848
      155 14.848
24/07/2026 12:53:40.075 260   14.85
      260 14.85
      260 14.85
24/07/2026 12:50:58.217 320   14.85
      320 14.85
      320 14.85
24/07/2026 12:49:35.343 336   14.85
      336 14.85
      336 14.85
24/07/2026 12:48:46.525 300   14.85
      300 14.85
      300 14.85
24/07/2026 12:40:46.653 13   14.838
      13 14.838
      13 14.838
24/07/2026 12:32:59.506 673   14.856
      673 14.856
      673 14.856
24/07/2026 12:16:43.273 2 020   14.85
      2 020 14.85
      2 020 14.85
24/07/2026 12:12:05.404 500   14.84
      500 14.84
      500 14.84
24/07/2026 12:06:08.959 383   14.842
      383 14.842
      383 14.842
24/07/2026 12:05:58.606 55   14.856
      55 14.856
      55 14.856
24/07/2026 12:02:54.025 1 211   14.856
      1 211 14.856
      1 211 14.856
24/07/2026 12:01:15.996 336   14.856
      336 14.856
      336 14.856
24/07/2026 11:59:56.180 91   14.844
      91 14.844
      91 14.844
24/07/2026 11:54:59.731 3   14.842
      3 14.842
      3 14.842
24/07/2026 11:51:24.281 1 650   14.854
      1 650 14.854
      1 650 14.854
24/07/2026 11:39:21.906 67   14.85
      67 14.85
      67 14.85
24/07/2026 11:25:31.389 17   14.85
      17 14.85
      17 14.85
24/07/2026 11:25:11.785 966   14.848
      966 14.848
      966 14.848
24/07/2026 11:20:09.652 336   14.844
      336 14.844
      336 14.844
24/07/2026 11:12:17.862 3 000   14.85
      3 000 14.85
      3 000 14.85
24/07/2026 11:00:21.447 34   14.846
      34 14.846
      34 14.846
24/07/2026 10:45:12.625 335   14.848
      335 14.848
      335 14.848
24/07/2026 10:33:03.563 250   14.846
      250 14.846
      250 14.846
24/07/2026 10:13:14.466 3   14.808
      3 14.808
      3 14.808
24/07/2026 10:12:43.969 13   14.816
      13 14.816
      13 14.816
24/07/2026 10:06:56.073 11 000   14.826
      11 000 14.826
      11 000 14.826
24/07/2026 10:06:27.274 6 000   14.82
      6 000 14.82
      6 000 14.82
24/07/2026 10:05:47.026 1 618   14.824
      1 618 14.824
      1 618 14.824
24/07/2026 10:04:15.685 1 321   14.824
      1 321 14.824
      1 321 14.824
24/07/2026 09:43:18.185 1 100   14.828
      1 100 14.828
      1 100 14.828
24/07/2026 09:21:11.478 2   14.826
      2 14.826
      2 14.826
24/07/2026 09:17:39.606 674   14.826
      674 14.826
      674 14.826
24/07/2026 09:16:41.806 1 001   14.822
      1 001 14.822
      1 001 14.822
24/07/2026 09:15:05.604 1   14.822
      1 14.822
      1 14.822
24/07/2026 09:12:04.376 95   14.816
      95 14.816
      95 14.816
24/07/2026 09:04:53.207 377   14.84
      377 14.84
      377 14.84
24/07/2026 08:32:49.553 205   14.832
      205 14.832
      205 14.832
24/07/2026 07:56:24.088 500   14.842
      500 14.842
      500 14.842
24/07/2026 07:39:44.387 44   14.854
      1 14.854
      40 14.854
      3 14.854
      44 14.854
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM